{"index": {"name": "Auto Parts", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 91, "latest": {"week_ending": "2026-05-29", "index_value": 4857.65769274, "weekly_return": 1.77989749, "constituents": 91, "advancing": 55, "declining": 36, "unchanged": 0, "trend_line": 4580.321859, "activity_lines": {"activity_5": 4796.829514, "activity_10": 4717.186587, "activity_20": 4594.056292, "activity_30": 4576.925222}, "fair_value": 4035.727322, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 1.78% with 55 advancing, 36 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2490.61107229, 2558.13566623, 2592.82759612, 2673.24212622, 2749.52172562, 2806.02396762, 2817.65352277, 2852.89013239, 2882.98809784, 2901.1010872, 2899.30226422, 2970.59872966, 3087.9223323, 3170.86543152, 3153.82440219, 3106.33619094, 3124.09559007, 3146.76114846, 3166.80372226, 3164.54196744, 3063.31538915, 3094.61457249, 3133.46607237, 3222.01444296, 3278.03089718, 3318.71308997, 3369.68852872, 3404.37854384, 3406.07988748, 3493.57774731, 3583.88154638, 3678.58559781, 3668.52895329, 3669.75109466, 3722.34993427, 3706.2077184, 3702.30851169, 3772.97306565, 3759.82787026, 3667.93751419, 3457.63640915, 3546.71241085, 3573.07018729, 3788.60924239, 3793.73785089, 3800.20174837, 3898.55484497, 3927.22126631, 3826.20703036, 3968.41504297, 4052.37925398, 3951.82229306, 4074.78035573, 4273.42493904, 4342.46732561, 4412.33401602, 4586.21161097, 4523.04883584, 4380.0406971, 4543.99490064, 4589.24315235, 4491.78243651, 4478.9921158, 4695.14907565, 4694.63258502, 4691.34122613, 4725.26489325, 4678.32806997, 4687.96150359, 4542.8636827, 4559.03411738, 4522.16841404, 4184.07672198, 4413.89193093, 4386.49117502, 4186.97693163, 4218.12511608, 4394.52047723, 4541.63528469, 4586.75139958, 4436.93360731, 4437.49713296, 4496.25828626, 4239.80263422, 4215.15849266, 4047.57567846, 4030.05378346, 4030.35960596, 3641.97967415, 3675.3726367, 3433.10007676, 3604.61040842, 3437.96558785, 3663.37448589, 3563.64036242, 3550.28207742, 3525.71951538, 3713.45534117, 3724.50362889, 3701.44953666, 3738.03123716, 4103.82554939, 4194.24748587, 4270.95980884, 4354.92745303, 4356.7596616, 4298.24845557, 4417.09321198, 4507.71648981, 4469.8885295, 4548.98952196, 4476.48761702, 4366.06498148, 4249.08246009, 4266.29153997, 4489.03341895, 4420.36116629, 4552.27086202, 4643.60842115, 4771.88605452, 4732.21378388, 4809.83416358, 4758.86152939, 4699.59056526, 4733.51974613, 4742.54192345, 4717.98120236, 4771.69446576, 4645.78807866, 4686.36628212, 4610.46583964, 4596.66119701, 4609.15070653, 4633.93786146, 4769.74832765, 4577.45018581, 4518.40738018, 4253.78541298, 4404.42690951, 4582.01022536, 4723.29123782, 4707.34737841, 4664.0829373, 4469.374202, 4201.71493653, 4223.35302997, 4107.8366643, 4160.49003155, 4546.15021782, 4715.1531564, 4600.44594506, 4682.47129441, 4908.26436409, 4691.44023874, 4772.70837616, 4857.65769274], "weeklyReturn": [3.08923206, 2.71116573, 1.35614113, 3.10142218, 2.85344895, 2.05498438, 0.4144496, 1.25056574, 1.05499911, 0.62827139, -0.06200484, 2.45909046, 3.94949346, 2.68604875, -0.53742518, -1.50573416, 0.5717153, 0.72550784, 0.63692708, -0.07142075, -3.19877503, 1.02174211, 1.25545521, 2.82589211, 1.73855379, 1.24105581, 1.53600017, 1.02947245, 0.04997516, 2.5688728, 2.58485156, 2.64249949, -0.27338346, 0.03331421, 1.4333081, -0.43365659, -0.10520745, 1.90866195, -0.34840417, -2.44400433, -5.73349748, 2.57621077, 0.7431608, 6.03232077, 0.13536916, 0.17038335, 2.58810198, 0.73530892, -2.57215545, 3.71668369, 2.11581223, -2.48143016, 3.11142692, 4.87497646, 1.61562184, 1.60891689, 3.94071696, -1.37723203, -3.1617642, 3.74321188, 0.9957813, -2.12367732, -0.28474934, 4.82601787, -0.01100052, -0.07010898, 0.72311234, -0.99331623, 0.20591616, -3.09511545, 0.35595245, -0.80862969, -7.47631802, 5.4926146, -0.62078448, -4.548379, 0.74393017, 4.18184279, 3.34768738, 0.99338921, -3.26631594, 0.01270079, 1.32419586, -5.70375712, -0.58125681, -3.97571798, -0.43289851, 0.00758855, -9.63635928, 0.91689042, -6.59178222, 4.99578596, -4.62310213, 6.55646173, -2.72246596, -0.37484941, -0.69184818, 5.32475215, 0.29752041, -0.61898429, 0.98830742, 9.78574787, 2.20335722, 1.82898895, 1.96601345, 0.04207208, -1.34299825, 2.76495781, 2.05164966, -0.83918233, 1.76964128, -1.59380242, -2.46672492, -2.67935823, 0.40500696, 5.22097182, -1.52977816, 2.98413842, 2.0064175, 2.76245587, -0.83137506, 1.64025514, -1.05975866, -1.24548621, 0.72196036, 0.19060187, -0.51788095, 1.13847981, -2.63860958, 0.87344069, -1.61960116, -0.29941969, 0.27170829, 0.53778139, 2.93077875, -4.0316203, -1.28986233, -5.85653185, 3.54135157, 4.03192786, 3.08338492, -0.33755825, -0.91908325, -4.17464136, -5.98874145, 0.51498242, -2.73518138, 1.2817785, 9.26958563, 3.71749569, -2.43273564, 1.78298692, 4.82209191, -4.41753152, 1.73226415, 1.77989749], "trendLine": [2162.279546, 2177.125097, 2192.207398, 2208.489323, 2228.026451, 2248.971183, 2275.820571, 2299.277158, 2323.131234, 2347.066301, 2371.778228, 2400.562435, 2432.760713, 2466.698102, 2500.915048, 2534.904743, 2569.476364, 2604.921835, 2643.251567, 2682.458314, 2718.661806, 2752.53378, 2786.706564, 2823.447047, 2859.260032, 2894.913862, 2929.893341, 2965.45868, 3000.744139, 3036.664198, 3073.106547, 3110.454878, 3146.31159, 3179.528556, 3211.956163, 3241.962288, 3271.450787, 3302.120219, 3331.348211, 3356.909425, 3375.520563, 3394.724353, 3410.895948, 3431.487408, 3452.817857, 3475.946709, 3501.762017, 3527.777354, 3549.757465, 3576.553234, 3609.522029, 3638.09562, 3669.472763, 3704.519779, 3740.000993, 3776.455024, 3817.005794, 3854.294804, 3886.760164, 3921.774069, 3955.286122, 3982.392684, 4009.408123, 4043.588055, 4075.997477, 4108.83526, 4142.933807, 4173.112307, 4204.050094, 4233.2143, 4269.927557, 4302.442757, 4322.809642, 4343.652398, 4363.410842, 4376.303348, 4386.955691, 4402.532331, 4426.379939, 4446.991151, 4459.80963, 4475.998791, 4490.048055, 4488.927312, 4484.683684, 4472.525073, 4453.986479, 4437.563504, 4412.96147, 4384.007395, 4345.469292, 4315.896891, 4281.196007, 4246.803521, 4209.10378, 4171.068475, 4131.083629, 4098.921205, 4066.805942, 4038.758804, 4011.392041, 3997.447279, 3997.786305, 3993.021901, 3991.969777, 3997.629201, 4000.299979, 4001.052403, 3999.921777, 3996.026348, 3999.761545, 4001.061228, 3996.721451, 3997.030779, 3998.735213, 4013.450471, 4026.460718, 4043.857759, 4077.245384, 4113.795832, 4157.099622, 4197.273747, 4241.303612, 4275.844148, 4314.840127, 4354.582122, 4394.324178, 4429.598816, 4460.308297, 4493.138856, 4522.220009, 4538.647864, 4552.477971, 4564.57724, 4578.404602, 4585.760953, 4593.099584, 4587.65599, 4584.213004, 4587.950394, 4593.760452, 4601.455777, 4611.389709, 4618.732767, 4616.580213, 4607.7242, 4597.306717, 4584.247356, 4580.998749, 4579.107653, 4574.715391, 4570.469962, 4575.450057, 4575.178379, 4576.484667, 4580.321859], "activity5": [2410.3099, 2468.900075, 2523.198794, 2587.275075, 2655.062822, 2719.448265, 2766.682701, 2808.361482, 2842.735417, 2869.163949, 2884.887583, 2918.158153, 2980.340243, 3054.501219, 3103.79003, 3120.401217, 3129.129941, 3135.180727, 3143.989784, 3152.315703, 3126.184925, 3113.355261, 3115.441498, 3147.930198, 3195.410334, 3248.885272, 3302.32551, 3348.990823, 3378.162418, 3424.228938, 3486.026933, 3561.715049, 3613.457812, 3647.997928, 3682.49291, 3696.355674, 3700.763625, 3727.1449, 3742.181501, 3720.582866, 3632.511357, 3590.703269, 3568.05418, 3630.578302, 3692.893201, 3748.976044, 3815.005563, 3867.134393, 3861.98174, 3901.725238, 3957.811661, 3963.567262, 4006.757722, 4106.32577, 4199.093419, 4290.213147, 4415.295089, 4477.030151, 4461.211268, 4492.936069, 4526.308449, 4515.399982, 4506.523352, 4572.636157, 4617.569573, 4651.363358, 4689.658493, 4696.742523, 4693.748634, 4642.867977, 4607.495391, 4568.654711, 4430.656566, 4402.21358, 4382.908314, 4307.523134, 4267.324494, 4306.193862, 4380.071915, 4460.472449, 4477.583037, 4478.217689, 4483.814591, 4397.143755, 4322.380382, 4216.528931, 4130.794044, 4072.323988, 3915.453866, 3809.569596, 3658.91353, 3606.392614, 3526.686317, 3561.609253, 3561.861161, 3565.109125, 3552.357436, 3607.443747, 3647.846838, 3676.489955, 3708.139694, 3849.20426, 3981.869069, 4108.051843, 4225.79342, 4300.580538, 4314.615359, 4355.303572, 4411.343163, 4438.989654, 4485.339072, 4494.705864, 4455.382499, 4380.466843, 4328.529816, 4364.413214, 4381.402935, 4446.104318, 4528.837829, 4628.02882, 4680.289419, 4742.211455, 4761.177746, 4746.614337, 4739.628513, 4738.207835, 4727.911707, 4741.643531, 4712.55103, 4700.57143, 4666.435246, 4636.502588, 4618.821099, 4620.238246, 4667.715562, 4645.534696, 4605.873937, 4483.222777, 4434.476469, 4460.22533, 4545.583735, 4615.904783, 4659.208352, 4610.25584, 4467.753753, 4357.817384, 4242.704773, 4185.110665, 4289.642814, 4445.390874, 4528.673982, 4614.159346, 4736.600091, 4736.914505, 4754.632297, 4796.829514], "activity10": [2335.059157, 2387.972858, 2438.472723, 2494.783502, 2554.900713, 2615.365961, 2667.819751, 2717.637482, 2763.555356, 2803.030647, 2833.358423, 2869.218443, 2918.910699, 2974.681796, 3018.306827, 3045.946681, 3071.355294, 3095.313243, 3117.572188, 3134.25962, 3127.752386, 3123.953855, 3124.9644, 3141.246581, 3166.783589, 3197.459061, 3233.541395, 3271.465679, 3305.015345, 3350.123237, 3405.667534, 3468.965909, 3519.818149, 3561.16418, 3603.93297, 3635.688284, 3659.689294, 3690.490769, 3712.20049, 3710.771092, 3667.934951, 3643.589814, 3626.434694, 3650.204107, 3672.744937, 3695.163058, 3733.754579, 3773.990061, 3793.054806, 3836.768659, 3890.285505, 3914.70576, 3954.116393, 4020.522219, 4090.666376, 4163.536668, 4256.891391, 4326.259122, 4358.792145, 4411.065321, 4461.100362, 4483.654112, 4494.064892, 4536.427632, 4571.028754, 4598.628442, 4627.323211, 4644.955771, 4661.516605, 4646.097457, 4633.638956, 4615.026854, 4534.391064, 4500.901955, 4467.544657, 4403.514613, 4354.318136, 4346.414265, 4370.418679, 4405.2865, 4412.116764, 4421.269496, 4442.645552, 4411.717279, 4379.473513, 4319.875285, 4259.625825, 4202.851448, 4082.083645, 3983.744665, 3857.926651, 3781.543852, 3690.005391, 3658.69205, 3619.725745, 3590.176444, 3565.202925, 3583.532907, 3609.633564, 3630.042132, 3656.627793, 3744.177307, 3839.090535, 3934.200878, 4033.53106, 4118.807332, 4178.781975, 4246.318774, 4317.539117, 4367.641415, 4418.154094, 4440.739913, 4436.473214, 4407.813012, 4382.679503, 4399.65608, 4401.741815, 4425.5909, 4463.589039, 4522.439621, 4568.586199, 4625.514223, 4667.113649, 4690.794781, 4712.453799, 4727.258154, 4732.987677, 4743.071976, 4726.274684, 4716.815616, 4695.111374, 4673.110795, 4657.256909, 4648.631792, 4665.893174, 4647.532555, 4621.438549, 4550.860072, 4517.087487, 4519.991163, 4550.479678, 4576.017939, 4591.677461, 4570.936628, 4504.52254, 4452.370531, 4385.653676, 4335.975083, 4358.112804, 4408.401544, 4435.413647, 4479.573, 4565.237932, 4607.040632, 4659.581794, 4717.186587], "activity20": [2227.614021, 2264.4857, 2302.513453, 2345.957573, 2394.187853, 2444.836414, 2493.166939, 2541.373778, 2588.782836, 2633.792767, 2674.284899, 2717.176257, 2766.992991, 2820.044116, 2866.467211, 2903.842939, 2938.827953, 2972.144013, 3003.514876, 3030.768964, 3044.817826, 3059.120399, 3074.568454, 3095.875218, 3119.90368, 3145.289927, 3173.089601, 3201.564347, 3227.574992, 3259.427852, 3297.059756, 3340.451193, 3379.513488, 3415.927384, 3454.975048, 3489.778093, 3521.353254, 3556.904977, 3588.222816, 3607.965267, 3605.281921, 3609.204284, 3613.484064, 3636.198021, 3656.702346, 3675.366533, 3701.104878, 3727.054948, 3740.894887, 3766.277841, 3797.396257, 3816.706877, 3846.426662, 3893.130449, 3943.535063, 3997.640708, 4064.943618, 4122.021963, 4161.908695, 4214.45672, 4267.1424, 4305.157503, 4337.454147, 4386.023255, 4430.226316, 4469.82594, 4508.412868, 4538.592908, 4566.113718, 4575.712096, 4584.115045, 4586.594333, 4554.158478, 4543.089328, 4528.74169, 4495.183059, 4465.664051, 4454.697394, 4458.35371, 4465.537301, 4458.248929, 4451.73951, 4451.084892, 4425.923706, 4400.583776, 4361.566788, 4323.946598, 4289.666063, 4221.482528, 4161.46014, 4082.495085, 4025.225938, 3956.455179, 3912.704845, 3863.029915, 3816.001105, 3769.664884, 3744.505434, 3723.64137, 3704.472781, 3693.003887, 3719.700652, 3756.597943, 3802.239317, 3855.729241, 3908.728095, 3954.682148, 4010.677632, 4073.462316, 4128.521781, 4187.331264, 4233.922045, 4265.844588, 4282.206418, 4297.418122, 4330.497381, 4352.56618, 4382.937609, 4418.013494, 4460.929607, 4494.970091, 4531.66879, 4560.151007, 4580.299732, 4601.638708, 4622.034119, 4638.253355, 4657.589413, 4663.245809, 4672.109312, 4672.713355, 4671.709925, 4671.323718, 4672.140641, 4684.059249, 4675.266335, 4660.429265, 4619.923216, 4595.185335, 4588.499111, 4596.172392, 4602.369698, 4604.934614, 4589.407167, 4549.48463, 4514.155268, 4470.296675, 4434.358139, 4438.059641, 4458.331128, 4467.541037, 4484.610599, 4522.775643, 4538.86642, 4562.423198, 4594.056292], "activity30": [2193.911019, 2219.450123, 2246.269639, 2277.304138, 2312.209454, 2349.499616, 2386.1888, 2423.419094, 2461.077864, 2498.366242, 2533.994369, 2572.627949, 2616.973749, 2664.593408, 2708.924137, 2747.983566, 2785.995879, 2823.240058, 2859.490503, 2893.122141, 2917.693566, 2941.948583, 2966.52486, 2994.609239, 3023.937229, 3053.579362, 3084.209986, 3114.821934, 3143.249109, 3175.044826, 3210.349171, 3249.412335, 3285.417114, 3319.187405, 3354.208139, 3386.095336, 3415.795093, 3448.151369, 3477.680895, 3499.396333, 3505.894849, 3516.939484, 3528.445667, 3552.814266, 3576.185263, 3598.597127, 3625.862168, 3653.311152, 3672.564679, 3699.574845, 3730.273298, 3752.357186, 3780.530395, 3819.495052, 3860.652958, 3904.029282, 3956.271642, 4001.822806, 4035.741896, 4078.144137, 4121.206659, 4155.819324, 4187.857997, 4232.099349, 4274.102222, 4313.801819, 4353.571472, 4388.113038, 4421.329115, 4443.188056, 4464.20869, 4480.482293, 4472.845775, 4478.722052, 4481.485844, 4470.103011, 4459.897963, 4460.386014, 4469.360398, 4479.706944, 4479.05807, 4477.618554, 4478.925619, 4462.780753, 4445.118248, 4416.917732, 4388.371197, 4361.040431, 4309.712442, 4262.126066, 4200.777206, 4152.979859, 4096.33913, 4056.479677, 4012.404634, 3969.900008, 3928.264592, 3901.320831, 3877.164859, 3853.593477, 3834.191699, 3840.155151, 3852.851939, 3870.476036, 3893.824781, 3917.359612, 3936.754403, 3963.644289, 3996.332295, 4026.65273, 4062.327774, 4093.084294, 4116.632924, 4132.914279, 4150.285941, 4181.918083, 4208.170386, 4242.093621, 4280.787213, 4325.60274, 4365.500672, 4407.612578, 4443.844048, 4473.410948, 4502.938406, 4530.53207, 4553.977172, 4578.323642, 4592.271337, 4606.855723, 4614.425206, 4619.227863, 4623.776434, 4629.03191, 4642.268755, 4642.207179, 4637.861788, 4615.970551, 4604.14932, 4604.007205, 4612.738872, 4620.067061, 4624.107523, 4614.945232, 4588.040856, 4562.671361, 4530.420552, 4502.23883, 4499.78095, 4508.436073, 4509.812737, 4516.764731, 4538.557918, 4546.041156, 4558.785027, 4576.925222], "fairValue": [4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322, 4035.727322], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [57, 62, 41, 61, 60, 54, 38, 53, 44, 35, 40, 50, 64, 52, 31, 19, 46, 43, 45, 35, 9, 50, 54, 55, 49, 48, 44, 46, 34, 56, 55, 55, 29, 32, 44, 28, 33, 46, 30, 19, 7, 60, 47, 71, 30, 32, 61, 43, 15, 77, 43, 23, 67, 68, 48, 41, 64, 23, 9, 68, 42, 21, 31, 72, 39, 32, 43, 32, 37, 21, 36, 27, 3, 74, 29, 10, 39, 71, 65, 42, 12, 36, 57, 9, 30, 8, 40, 43, 2, 50, 4, 76, 10, 82, 28, 40, 33, 81, 46, 25, 43, 85, 55, 51, 51, 35, 28, 69, 57, 29, 61, 21, 15, 18, 45, 76, 20, 65, 54, 66, 27, 61, 29, 33, 56, 43, 32, 52, 18, 45, 33, 32, 44, 39, 69, 13, 30, 6, 71, 72, 56, 34, 35, 10, 7, 49, 19, 52, 89, 75, 20, 57, 75, 9, 52, 55], "declining": [25, 19, 40, 20, 22, 28, 43, 28, 38, 46, 42, 32, 18, 30, 51, 63, 36, 39, 37, 46, 73, 31, 25, 25, 33, 34, 38, 35, 48, 25, 27, 27, 53, 50, 38, 54, 49, 36, 52, 63, 75, 22, 35, 11, 52, 50, 21, 38, 67, 5, 39, 59, 15, 14, 34, 41, 18, 59, 73, 14, 40, 61, 51, 10, 43, 50, 39, 50, 47, 63, 48, 57, 81, 10, 55, 74, 45, 13, 19, 43, 73, 49, 28, 77, 56, 78, 46, 43, 84, 36, 82, 10, 76, 4, 58, 46, 53, 6, 41, 62, 44, 2, 32, 35, 37, 53, 60, 19, 31, 59, 27, 67, 73, 70, 43, 12, 68, 22, 34, 21, 61, 27, 58, 55, 32, 45, 56, 37, 71, 44, 56, 57, 45, 50, 20, 76, 59, 83, 18, 17, 33, 55, 54, 79, 82, 40, 71, 38, 1, 15, 71, 34, 16, 82, 39, 36]}, "constituents": [{"ticker": "SUNDRMBRAK", "name": "Sundaram Brake Linings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 630.849976, "high": 844.799988, "low": 600.0, "close": 738.75}, "weekly_return": 17.10391188}, {"ticker": "INDNIPPON", "name": "India Nippon Electricals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 806.950012, "high": 976.400024, "low": 795.049988, "close": 921.200012}, "weekly_return": 15.86692987}, {"ticker": "DIVGIITTS", "name": "Divgi TorqTransfer Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 718.0, "high": 843.25, "low": 701.950012, "close": 811.549988}, "weekly_return": 14.22237692}, {"ticker": "EXIDEIND", "name": "Exide Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 342.200012, "high": 397.549988, "low": 340.700012, "close": 386.5}, "weekly_return": 13.76011773}, {"ticker": "OMAXAUTO", "name": "Omax Autos Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 227.789993, "high": 263.399994, "low": 227.789993, "close": 245.949997}, "weekly_return": 13.36713547}, {"ticker": "JAMNAAUTO", "name": "Jamna Auto Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 116.900002, "high": 134.0, "low": 115.849998, "close": 127.669998}, "weekly_return": 11.19142832}, {"ticker": "UCAL", "name": "UCAL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 91.690002, "high": 102.0, "low": 90.209999, "close": 99.260002}, "weekly_return": 11.15341396}, {"ticker": "JKTYRE", "name": "JK Tyre & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 374.299988, "high": 422.649994, "low": 373.100006, "close": 408.0}, "weekly_return": 10.99020493}, {"ticker": "TVSSRICHAK", "name": "TVS Srichakra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3578.5, "high": 4197.799805, "low": 3566.0, "close": 3882.199951}, "weekly_return": 8.79995528}, {"ticker": "BHARATGEAR", "name": "Bharat Gears Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 109.809998, "high": 121.800003, "low": 109.800003, "close": 119.410004}, "weekly_return": 8.74237881}, {"ticker": "MINDACORP", "name": "Minda Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 585.0, "high": 635.0, "low": 577.0, "close": 624.400024}, "weekly_return": 8.6574433}, {"ticker": "SANDHAR", "name": "Sandhar Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 638.0, "high": 733.900024, "low": 626.450012, "close": 674.75}, "weekly_return": 8.3935743}, {"ticker": "SEDEMAC", "name": "SEDEMAC MECHATRONICS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2011.0, "high": 2200.0, "low": 1972.300049, "close": 2144.899902}, "weekly_return": 8.14802849}, {"ticker": "SETCO", "name": "Setco Automotive Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.459999, "high": 28.059999, "low": 26.459999, "close": 28.059999}, "weekly_return": 8.13101317}, {"ticker": "MOTHERSON", "name": "Samvardhana Motherson International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 137.5, "high": 151.770004, "low": 134.649994, "close": 145.740005}, "weekly_return": 7.0201296}, {"ticker": "BANCOINDIA", "name": "Banco Products (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 617.950012, "high": 685.0, "low": 617.950012, "close": 656.25}, "weekly_return": 6.75939274}, {"ticker": "SJS", "name": "S.J.S. Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2013.0, "high": 2119.899902, "low": 1976.0, "close": 2105.199951}, "weekly_return": 6.30712008}, {"ticker": "LUMAXTECH", "name": "Lumax Auto Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1624.900024, "high": 1746.0, "low": 1588.0, "close": 1724.800049}, "weekly_return": 6.1480721}, {"ticker": "APOLLOTYRE", "name": "Apollo Tyres Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 376.0, "high": 406.0, "low": 375.0, "close": 394.5}, "weekly_return": 6.10543645}, {"ticker": "ASAHIINDIA", "name": "Asahi India Glass Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 856.049988, "high": 950.349976, "low": 850.200012, "close": 902.599976}, "weekly_return": 5.43776516}, {"ticker": "JMA", "name": "Jullundur Motor Agency (Delhi) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.010002, "high": 92.400002, "low": 82.550003, "close": 88.059998}, "weekly_return": 5.29714356}, {"ticker": "SUPRAJIT", "name": "Suprajit Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 442.200012, "high": 507.0, "low": 437.0, "close": 456.799988}, "weekly_return": 4.37564133}, {"ticker": "CRAFTSMAN", "name": "Craftsman Automation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8850.0, "high": 9259.0, "low": 8570.5, "close": 9074.0}, "weekly_return": 4.27487934}, {"ticker": "TOLINS", "name": "TOLINS TYRES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 103.330002, "high": 122.0, "low": 103.330002, "close": 107.739998}, "weekly_return": 4.26787566}, {"ticker": "SHRIPISTON", "name": "SPR Auto Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3270.600098, "high": 3472.0, "low": 3222.199951, "close": 3391.0}, "weekly_return": 4.22301137}, {"ticker": "SWARAJENG", "name": "Swaraj Engines Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3725.0, "high": 3875.0, "low": 3696.100098, "close": 3826.0}, "weekly_return": 3.91656117}, {"ticker": "GRPLTD", "name": "GRP Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1712.599976, "high": 1839.0, "low": 1676.199951, "close": 1787.900024}, "weekly_return": 3.51436283}, {"ticker": "BHARATFORG", "name": "Bharat Forge Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1914.800049, "high": 1967.800049, "low": 1896.300049, "close": 1957.199951}, "weekly_return": 3.13537448}, {"ticker": "HINDCOMPOS", "name": "Hindustan Composites Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 393.399994, "high": 423.450012, "low": 388.100006, "close": 410.149994}, "weekly_return": 2.80736475}, {"ticker": "SONACOMS", "name": "Sona BLW Precision Forgings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 599.0, "high": 621.799988, "low": 590.099976, "close": 607.450012}, "weekly_return": 2.30737044}, {"ticker": "STUDDS", "name": "STUDDS ACCESSORIES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 454.399994, "high": 476.850006, "low": 442.799988, "close": 457.600006}, "weekly_return": 2.21130081}, {"ticker": "JTEKTINDIA", "name": "JTEKT India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 129.75, "high": 135.899994, "low": 125.360001, "close": 131.419998}, "weekly_return": 2.15313185}, {"ticker": "ASAL", "name": "Automotive Stampings and Assemblies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 496.700012, "high": 522.700012, "low": 495.549988, "close": 504.149994}, "weekly_return": 2.13735573}, {"ticker": "REMSONSIND", "name": "Remsons Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 92.199997, "high": 101.669998, "low": 90.410004, "close": 94.360001}, "weekly_return": 2.03286974}, {"ticker": "PAVNAIND", "name": "Pavna Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18.290001, "high": 19.59, "low": 17.440001, "close": 18.190001}, "weekly_return": 1.563378}, {"ticker": "BOSCHLTD", "name": "Bosch Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36400.0, "high": 37950.0, "low": 35735.0, "close": 36625.0}, "weekly_return": 1.55275198}, {"ticker": "SCHAEFFLER", "name": "Schaeffler India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4100.0, "high": 4249.0, "low": 4064.0, "close": 4128.700195}, "weekly_return": 1.38994857}, {"ticker": "UNOMINDA", "name": "Uno Minda Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1100.0, "high": 1136.800049, "low": 1095.300049, "close": 1101.699951}, "weekly_return": 1.13833668}, {"ticker": "SUNDRMFAST", "name": "Sundram Fasteners Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 852.049988, "high": 878.900024, "low": 840.549988, "close": 860.450012}, "weekly_return": 0.98586047}, {"ticker": "PRICOLLTD", "name": "Pricol Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 566.75, "high": 584.0, "low": 555.150024, "close": 562.099976}, "weekly_return": 0.97906256}, {"ticker": "URAVIDEF", "name": "Uravi Defence and Technology Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 118.599998, "high": 123.400002, "low": 114.0, "close": 119.650002}, "weekly_return": 0.93639361}, {"ticker": "FIEMIND", "name": "Fiem Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2249.699951, "high": 2325.0, "low": 2221.100098, "close": 2243.0}, "weekly_return": 0.9269303}, {"ticker": "MUNJALSHOW", "name": "Munjal Showa Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 139.199997, "high": 143.399994, "low": 135.619995, "close": 138.580002}, "weekly_return": 0.79278272}, {"ticker": "SHIVAMAUTO", "name": "Shivam Autotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18.85, "high": 18.85, "low": 17.549999, "close": 18.120001}, "weekly_return": 0.72262924}, {"ticker": "KROSS", "name": "KROSS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 191.25, "high": 199.5, "low": 190.050003, "close": 190.830002}, "weekly_return": 0.62750633}, {"ticker": "VARROC", "name": "Varroc Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 565.0, "high": 601.799988, "low": 551.650024, "close": 565.400024}, "weekly_return": 0.61393575}, {"ticker": "ELGIRUBCO", "name": "Elgi Rubber Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 53.529999, "low": 46.150002, "close": 47.5}, "weekly_return": 0.59296695}, {"ticker": "TVSHLTD", "name": "TVS Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13604.0, "high": 13699.0, "low": 13401.0, "close": 13556.0}, "weekly_return": 0.43713418}, {"ticker": "GOODYEAR", "name": "Goodyear India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 791.900024, "low": 732.200012, "close": 736.5}, "weekly_return": 0.32693422}, {"ticker": "MUNJALAU", "name": "Munjal Auto Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 91.650002, "high": 99.0, "low": 88.440002, "close": 90.099998}, "weekly_return": 0.26707879}, {"ticker": "SANSERA", "name": "Sansera Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2870.0, "high": 2992.199951, "low": 2840.0, "close": 2861.0}, "weekly_return": 0.25229346}, {"ticker": "RANEHOLDIN", "name": "Rane Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1398.0, "high": 1459.900024, "low": 1365.199951, "close": 1401.300049}, "weekly_return": 0.21454623}, {"ticker": "ASKAUTOLTD", "name": "ASK AUTOMOTIVE LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 457.950012, "high": 462.5, "low": 444.0, "close": 455.950012}, "weekly_return": 0.14276829}, {"ticker": "BELRISE", "name": "BELRISE INDUSTRIES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 216.009995, "high": 223.5, "low": 204.600006, "close": 216.460007}, "weekly_return": 0.04622204}, {"ticker": "ENDURANCE", "name": "Endurance Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2756.0, "high": 2811.5, "low": 2713.0, "close": 2722.600098}, "weekly_return": 0.02939411}, {"ticker": "BALKRISIND", "name": "Balkrishna Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2229.399902, "high": 2351.5, "low": 2166.0, "close": 2205.5}, "weekly_return": -0.12679658}, {"ticker": "PPAP", "name": "PPAP Automotive Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 216.25, "low": 207.279999, "close": 208.220001}, "weekly_return": -0.18216922}, {"ticker": "DYNAMATECH", "name": "Dynamatic Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11301.0, "high": 11630.0, "low": 10421.0, "close": 11122.0}, "weekly_return": -0.42972247}, {"ticker": "CEATLTD", "name": "CEAT Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3315.300049, "high": 3369.699951, "low": 3206.199951, "close": 3241.0}, "weekly_return": -0.4790302}, {"ticker": "LUMAXIND", "name": "Lumax Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5644.0, "high": 6050.0, "low": 5535.0, "close": 5614.5}, "weekly_return": -0.52267895}, {"ticker": "BHARATSE", "name": "Bharat Seats Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 186.0, "high": 195.490005, "low": 182.309998, "close": 184.029999}, "weekly_return": -0.64784162}, {"ticker": "SUBROS", "name": "Subros Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 732.0, "high": 749.5, "low": 705.200012, "close": 720.599976}, "weekly_return": -0.7369703}, {"ticker": "RICOAUTO", "name": "Rico Auto Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 121.900002, "high": 126.599998, "low": 115.279999, "close": 119.059998}, "weekly_return": -0.75025092}, {"ticker": "NDRAUTO", "name": "NDR Auto Components Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 807.0, "high": 854.950012, "low": 791.200012, "close": 800.200012}, "weekly_return": -0.77500154}, {"ticker": "ZFCVINDIA", "name": "ZF Commercial Vehicle Control Systems India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14983.0, "high": 15349.0, "low": 14452.0, "close": 14674.0}, "weekly_return": -0.8848362}, {"ticker": "AUTOAXLES", "name": "Automotive Axles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1755.5, "high": 1820.0, "low": 1701.0, "close": 1730.599976}, "weekly_return": -0.89904785}, {"ticker": "CIEINDIA", "name": "CIE Automotive India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 456.0, "high": 468.0, "low": 442.149994, "close": 446.450012}, "weekly_return": -1.04177814}, {"ticker": "NRBBEARING", "name": "NRB Bearings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 379.0, "high": 390.0, "low": 367.950012, "close": 370.0}, "weekly_return": -1.04305805}, {"ticker": "GNA", "name": "G N A Axles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 375.0, "high": 388.0, "low": 368.549988, "close": 370.549988}, "weekly_return": -1.08115802}, {"ticker": "SHARDAMOTR", "name": "Sharda Motor Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 854.950012, "high": 874.5, "low": 825.099976, "close": 843.299988}, "weekly_return": -1.14875024}, {"ticker": "RML", "name": "Rane (Madras) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 944.799988, "high": 953.549988, "low": 905.099976, "close": 909.75}, "weekly_return": -1.40349104}, {"ticker": "JBMA", "name": "JBM Auto Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 639.0, "high": 657.5, "low": 616.150024, "close": 621.450012}, "weekly_return": -1.63817287}, {"ticker": "MSUMI", "name": "Motherson Sumi Wiring India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 40.720001, "low": 38.779999, "close": 38.970001}, "weekly_return": -1.73978568}, {"ticker": "GABRIEL", "name": "Gabriel India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1125.0, "high": 1149.800049, "low": 1091.0, "close": 1100.099976}, "weekly_return": -1.77678786}, {"ticker": "LGBBROSLTD", "name": "L.G. Balakrishnan & Bros Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1565.0, "high": 1565.0, "low": 1505.0, "close": 1512.5}, "weekly_return": -2.14156163}, {"ticker": "MENONBE", "name": "Menon Bearings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 151.0, "high": 155.779999, "low": 144.350006, "close": 145.169998}, "weekly_return": -2.41984668}, {"ticker": "MRF", "name": "MRF Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 128220.0, "high": 129390.0, "low": 122000.0, "close": 123420.0}, "weekly_return": -2.65409946}, {"ticker": "IGARASHI", "name": "Igarashi Motors India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 386.299988, "high": 397.850006, "low": 370.100006, "close": 374.25}, "weekly_return": -2.74168096}, {"ticker": "KALYANIFRG", "name": "Kalyani Forge Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 623.950012, "high": 674.0, "low": 591.549988, "close": 606.299988}, "weekly_return": -2.8287561}, {"ticker": "HITECHGEAR", "name": "The Hi-Tech Gears Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 600.0, "high": 600.0, "low": 567.0, "close": 580.25}, "weekly_return": -3.2836089}, {"ticker": "SSWL", "name": "Steel Strips Wheels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 220.080002, "low": 194.759995, "close": 201.789993}, "weekly_return": -3.574335}, {"ticker": "TALBROAUTO", "name": "Talbros Automotive Components Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 367.399994, "high": 372.0, "low": 342.649994, "close": 345.350006}, "weekly_return": -3.81561968}, {"ticker": "IMPAL", "name": "India Motor Parts & Accessories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1146.0, "high": 1146.0, "low": 1077.800049, "close": 1080.199951}, "weekly_return": -4.13561377}, {"ticker": "AUTOIND", "name": "Autoline Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.489998, "high": 85.889999, "low": 78.5, "close": 80.220001}, "weekly_return": -5.21091357}, {"ticker": "SINTERCOM", "name": "Sintercom India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 75.599998, "high": 80.800003, "low": 72.800003, "close": 74.790001}, "weekly_return": -5.46075078}, {"ticker": "RACLGEAR", "name": "RACL Geartech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1420.0, "high": 1474.199951, "low": 1245.0, "close": 1320.900024}, "weekly_return": -5.48121474}, {"ticker": "WHEELS", "name": "Wheels India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1684.0, "high": 1700.0, "low": 1543.099976, "close": 1575.800049}, "weekly_return": -6.06259022}, {"ticker": "JAYBARMARU", "name": "Jay Bharat Maruti Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 124.099998, "low": 109.199997, "close": 112.029999}, "weekly_return": -6.14108742}, {"ticker": "FMGOETZE", "name": "Federal-Mogul Goetze (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 453.299988, "high": 472.5, "low": 418.299988, "close": 419.799988}, "weekly_return": -6.78361665}, {"ticker": "PRECAM", "name": "Precision Camshafts Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 157.5, "high": 162.020004, "low": 151.800003, "close": 153.889999}, "weekly_return": -6.84624589}, {"ticker": "CARRARO", "name": "CARRARO INDIA LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 600.0, "high": 667.400024, "low": 535.0, "close": 543.549988}, "weekly_return": -8.63938532}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}