{"index": {"name": "Auto Parts", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 90, "latest": {"week_ending": "2026-07-10", "index_value": 5306.54707244, "weekly_return": 0.69841533, "constituents": 90, "advancing": 42, "declining": 48, "unchanged": 0, "trend_line": 4655.297153, "activity_lines": {"activity_5": 5203.883531, "activity_10": 5063.750254, "activity_20": 4861.66727, "activity_30": 4756.301724}, "fair_value": 4123.463833, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto Parts advanced 0.70% with 42 advancing, 48 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2805.92880312, 2839.96435581, 2870.76269518, 2889.88547098, 2888.05707435, 2959.90803323, 3078.42260689, 3162.45584306, 3146.14282625, 3098.75345014, 3116.72063867, 3138.90970207, 3157.93335275, 3156.59536476, 3055.97126442, 3087.58087813, 3126.82262443, 3216.27414665, 3272.87269578, 3313.98624379, 3365.50983323, 3400.15683676, 3401.85605668, 3489.24540915, 3579.43722255, 3674.02382949, 3663.97967068, 3665.20029683, 3717.73391081, 3701.61170616, 3697.71733511, 3768.29426705, 3755.16536267, 3663.38895258, 3453.348643, 3542.31417353, 3568.63929219, 3783.91104996, 3789.03329345, 3795.48918405, 3893.72030937, 3922.35117626, 3821.46221115, 3963.49386087, 4047.35397665, 3946.92171241, 4069.72728028, 4268.12557001, 4337.08231432, 4406.86234337, 4580.52432117, 4517.4399004, 4374.60907886, 4538.35998423, 4583.55213435, 4486.21225352, 4473.43780627, 4689.32670535, 4688.81084595, 4685.52356128, 4719.40517212, 4672.52656155, 4682.14804613, 4537.23015785, 4553.38054227, 4516.56054257, 4178.88812897, 4408.41833582, 4381.05156235, 4181.78473341, 4212.89430011, 4389.07091874, 4536.0032819, 4581.06345534, 4431.43143934, 4431.99428231, 4490.68255452, 4234.54491698, 4209.93135236, 4042.55635408, 4025.05618801, 4025.3616275, 3637.46331141, 3670.8148753, 3428.84275483, 3600.14038579, 3433.70222502, 3658.83159616, 3559.22115967, 3545.87943268, 3521.34733344, 3708.85035388, 3719.8849394, 3696.85943233, 3733.39578425, 4098.7364757, 4189.04627892, 4265.66347544, 4349.5269842, 4351.35692183, 4292.91827672, 4411.61565766, 4502.12655354, 4464.34550078, 4543.34840224, 4470.93639893, 4360.65070528, 4243.81324949, 4261.00099213, 4483.46664791, 4414.87955663, 4546.62567566, 4637.84996874, 4765.9685282, 4726.34545623, 4803.86957595, 4752.96015339, 4693.76268795, 4727.64979114, 4736.66078836, 4712.13052092, 4765.77718103, 4640.0269212, 4680.55480882, 4604.7484877, 4590.96096129, 4603.43498525, 4628.19139933, 4763.83345125, 4571.77377533, 4512.80418974, 4248.51037236, 4398.96506007, 4576.32816053, 4717.4339714, 4701.50988452, 4658.29909376, 4463.83180875, 4196.50446433, 4218.11572737, 4102.74261282, 4137.63152029, 4521.17281341, 4691.11471287, 4587.87185258, 4669.04951423, 4896.40778337, 4680.05458363, 4763.17953254, 4848.81118871, 4821.73907518, 4884.92225275, 5093.54824192, 5124.84311235, 5269.74238399, 5306.54707244], "weeklyReturn": [0.32906611, 1.21298704, 1.08446218, 0.66612179, -0.06326883, 2.48786492, 4.00399514, 2.72974984, -0.51583382, -1.50626906, 0.57981988, 0.71193623, 0.60605919, -0.0423691, -3.1877415, 1.03435572, 1.27095444, 2.86078019, 1.75975512, 1.25619148, 1.55473154, 1.02947266, 0.04997475, 2.56887273, 2.58485153, 2.64249939, -0.27338306, 0.03331422, 1.43330813, -0.43365677, -0.10520744, 1.90866217, -0.34840444, -2.44400449, -5.73349738, 2.57621051, 0.7431616, 6.03232045, 0.13536903, 0.17038358, 2.58810184, 0.73530877, -2.57215534, 3.71668335, 2.11581293, -2.48143021, 3.11142649, 4.87497751, 1.61562126, 1.60891641, 3.9407171, -1.37723143, -3.16176473, 3.74321231, 0.99578152, -2.12367784, -0.28474906, 4.82601767, -0.01100071, -0.07010913, 0.72311259, -0.99331608, 0.2059161, -3.09511547, 0.35595251, -0.80862997, -7.47631766, 5.4926143, -0.6207844, -4.54837899, 0.74393037, 4.18184284, 3.34768715, 0.99338935, -3.26631616, 0.01270115, 1.32419558, -5.70375738, -0.58125643, -3.97571799, -0.43289851, 0.00758845, -9.63635946, 0.91689073, -6.59178217, 4.99578555, -4.62310196, 6.5564617, -2.72246573, -0.37484962, -0.69184809, 5.32475222, 0.29752038, -0.61898439, 0.98830785, 9.78574768, 2.20335715, 1.82898902, 1.96601324, 0.04207211, -1.3429982, 2.76495785, 2.05164962, -0.83918238, 1.76964129, -1.59380256, -2.46672473, -2.67935828, 0.40500705, 5.2209717, -1.52977811, 2.98413846, 2.0064175, 2.76245589, -0.83137502, 1.64025504, -1.05975863, -1.24548626, 0.7219603, 0.19060205, -0.51788103, 1.13847993, -2.63860972, 0.87344079, -1.61960118, -0.29941975, 0.27170834, 0.53778133, 2.93077879, -4.03162029, -1.28986228, -5.85653191, 3.54135154, 4.03192792, 3.08338489, -0.33755824, -0.91908327, -4.17464145, -5.98874142, 0.51498249, -2.73518135, 0.85038012, 9.26958554, 3.75880123, -2.20081722, 1.76939689, 4.86947651, -4.41861073, 1.77615341, 1.79778351, -0.55832476, 1.31038152, 4.27081494, 0.61440216, 2.82738941, 0.69841533], "trendLine": [2266.122958, 2289.479273, 2313.256022, 2337.12939, 2361.779554, 2390.505784, 2422.687056, 2456.635106, 2490.87806, 2524.906089, 2559.537463, 2595.037545, 2633.413814, 2672.685727, 2708.988334, 2742.947904, 2777.21437, 2814.080196, 2850.038257, 2885.917294, 2921.130385, 2956.927415, 2992.475218, 3028.60226, 3065.211457, 3102.702076, 3138.68658, 3172.019596, 3204.593895, 3234.756761, 3264.483046, 3295.427376, 3324.907465, 3350.690915, 3369.533967, 3388.947505, 3405.288061, 3426.003235, 3447.432917, 3470.657441, 3496.55743, 3522.672146, 3544.789775, 3571.686391, 3604.732482, 3633.377176, 3664.807331, 3699.869045, 3735.342699, 3771.771903, 3812.272386, 3849.515154, 3881.940255, 3916.910741, 3950.381238, 3977.454186, 4004.436123, 4038.57367, 4070.942901, 4103.739963, 4137.796225, 4167.937301, 4198.836724, 4227.964764, 4264.632494, 4297.107373, 4317.449001, 4338.26591, 4357.999853, 4370.876371, 4381.515504, 4397.072829, 4420.890864, 4441.476518, 4454.2791, 4470.448185, 4484.480028, 4483.360673, 4479.122307, 4466.978774, 4448.46317, 4432.060561, 4407.489035, 4378.570865, 4340.080552, 4310.544823, 4275.886971, 4241.537134, 4203.884144, 4165.896007, 4125.960745, 4093.838205, 4061.762768, 4033.750411, 4006.417585, 3992.490116, 3992.828721, 3988.070226, 3987.019407, 3992.671813, 3995.339279, 3996.09077, 3994.961546, 3991.070947, 3994.801513, 3996.099583, 3991.765188, 3992.074133, 3993.776454, 4008.473464, 4021.467576, 4038.843045, 4072.189266, 4108.694388, 4151.944478, 4192.068785, 4236.044049, 4270.541752, 4309.489373, 4349.182085, 4388.874858, 4424.105752, 4454.777151, 4487.566997, 4516.612087, 4533.01957, 4546.832527, 4558.916791, 4572.727007, 4580.074235, 4587.403766, 4581.966923, 4578.528206, 4582.260962, 4588.063814, 4595.749597, 4605.67121, 4613.005162, 4610.855278, 4602.010247, 4591.605682, 4577.972544, 4574.083305, 4571.588178, 4566.972391, 4562.478389, 4567.259977, 4566.80304, 4567.987365, 4571.725711, 4575.37933, 4579.350832, 4594.46821, 4609.27782, 4631.444283, 4655.297153], "activity5": [2756.861727, 2797.328923, 2831.02758, 2857.396969, 2873.19819, 2906.860975, 2969.763335, 3044.779557, 3094.911898, 3112.163955, 3121.358651, 3127.495527, 3135.941148, 3144.242271, 3118.305192, 3105.756797, 3108.231634, 3141.329451, 3189.404064, 3243.431371, 3297.43221, 3344.453452, 3373.818821, 3419.941846, 3481.703962, 3557.298214, 3608.976814, 3643.474101, 3677.926309, 3691.771882, 3696.174366, 3722.522928, 3737.540881, 3715.969026, 3628.006732, 3586.250486, 3563.62949, 3626.076079, 3688.313702, 3744.327, 3810.274637, 3862.338821, 3857.192557, 3896.886765, 3952.903641, 3958.65211, 4001.789008, 4101.233595, 4193.886206, 4284.89293, 4409.819756, 4471.478268, 4455.678997, 4487.364462, 4520.695464, 4509.800521, 4500.9349, 4566.965718, 4611.843407, 4645.595278, 4683.842924, 4690.918172, 4687.927997, 4637.110438, 4601.781718, 4562.989201, 4425.162187, 4396.754471, 4377.473145, 4302.181448, 4262.032661, 4300.85383, 4374.640268, 4454.9411, 4472.030467, 4472.664334, 4478.254294, 4391.690932, 4317.020273, 4211.300088, 4125.67152, 4067.273972, 3910.598379, 3804.845416, 3654.376177, 3601.920388, 3522.312933, 3557.192562, 3557.444159, 3560.688095, 3547.95222, 3602.970221, 3643.323209, 3671.930805, 3703.541301, 3844.430936, 3976.93123, 4102.957528, 4220.553093, 4295.247467, 4309.264884, 4349.90264, 4405.872737, 4433.484944, 4479.776884, 4489.132058, 4449.857459, 4375.034705, 4323.162085, 4359.000984, 4375.969637, 4440.590785, 4523.2217, 4622.289687, 4674.485481, 4736.330727, 4755.273498, 4740.728148, 4733.750985, 4732.33207, 4722.048711, 4735.763508, 4706.707084, 4694.74234, 4660.648488, 4630.752947, 4613.093385, 4614.508774, 4661.927215, 4639.773854, 4600.162279, 4477.663217, 4428.977357, 4454.694288, 4539.946841, 4610.180685, 4653.430553, 4604.538745, 4462.213372, 4352.413333, 4237.443472, 4174.021065, 4273.156927, 4425.117355, 4509.689481, 4596.670418, 4721.683651, 4723.994067, 4743.420682, 4786.58686, 4803.333045, 4830.960985, 4928.896624, 5009.697642, 5114.687512, 5203.883531], "activity10": [2658.210161, 2707.469454, 2752.98811, 2792.250167, 2822.371582, 2858.158703, 2908.028423, 2964.195495, 3008.355726, 3036.524472, 3062.468568, 3086.796277, 3109.147462, 3126.034092, 3119.77616, 3116.212446, 3117.46227, 3134.096007, 3160.041874, 3191.158753, 3227.730233, 3266.077729, 3299.984226, 3345.344737, 3401.055578, 3464.446421, 3515.348454, 3556.705927, 3599.452672, 3631.179722, 3655.150969, 3685.914249, 3707.597048, 3706.169421, 3663.3864, 3639.071451, 3621.937607, 3645.677544, 3668.190422, 3690.580745, 3729.124409, 3769.309995, 3788.351098, 3832.01074, 3885.461224, 3909.851198, 3949.212957, 4015.536441, 4085.593615, 4158.37354, 4251.612493, 4320.894207, 4353.386885, 4405.595239, 4455.568237, 4478.094017, 4488.491887, 4530.802094, 4565.360305, 4592.925764, 4621.584948, 4639.195642, 4655.735939, 4640.335912, 4627.892861, 4609.303839, 4528.768045, 4495.320465, 4462.004533, 4398.053891, 4348.918422, 4341.024355, 4364.999001, 4399.823584, 4406.645376, 4415.78676, 4437.136308, 4406.246386, 4374.042606, 4314.518284, 4254.343539, 4197.639567, 4077.021524, 3978.804493, 3853.142505, 3776.854425, 3685.429479, 3654.154969, 3615.236986, 3585.724329, 3560.781779, 3579.089031, 3605.157321, 3625.54058, 3652.093276, 3739.534223, 3834.329751, 3929.322151, 4028.529154, 4113.699676, 4173.599945, 4241.052993, 4312.185017, 4362.225184, 4412.675222, 4435.233031, 4430.971623, 4402.346962, 4377.244621, 4394.200145, 4396.283294, 4420.102805, 4458.053823, 4516.831427, 4562.92078, 4619.778209, 4661.326048, 4684.977813, 4706.609971, 4721.395968, 4727.118387, 4737.190181, 4720.413718, 4710.966381, 4689.289054, 4667.315758, 4651.481531, 4642.867111, 4660.107086, 4641.769236, 4615.707589, 4545.216636, 4511.485931, 4514.386006, 4544.836713, 4570.343304, 4585.983407, 4565.268293, 4498.936564, 4446.849227, 4380.215107, 4327.38009, 4346.295832, 4393.888143, 4420.621996, 4464.471098, 4550.248257, 4592.359221, 4645.652489, 4704.211966, 4746.38205, 4786.967322, 4851.897488, 4912.110804, 4990.783471, 5063.750254], "activity20": [2483.272656, 2531.19759, 2578.407809, 2623.324399, 2663.726631, 2706.585315, 2756.487701, 2809.728518, 2856.405446, 2894.03571, 2929.276476, 2962.784755, 2994.234983, 3021.641063, 3035.886936, 3050.406059, 3066.099274, 3087.728929, 3112.124806, 3137.901174, 3166.121405, 3194.97668, 3221.326201, 3253.469502, 3291.348405, 3334.94327, 3374.180996, 3410.746606, 3449.921396, 3484.838875, 3516.514709, 3552.145504, 3583.528858, 3603.327639, 3600.709279, 3604.671553, 3608.975584, 3631.677799, 3652.164814, 3670.808768, 3696.515196, 3722.433085, 3736.255861, 3761.607337, 3792.687165, 3811.97384, 3841.656769, 3888.302643, 3938.644752, 3992.683301, 4059.902749, 4116.910314, 4156.747584, 4209.230446, 4261.850794, 4299.818755, 4332.07535, 4380.584228, 4424.732473, 4464.282989, 4502.822065, 4532.96468, 4560.451362, 4570.037837, 4578.430366, 4580.906578, 4548.510947, 4537.455522, 4523.125677, 4489.608661, 4460.126259, 4449.173202, 4452.824985, 4459.999668, 4452.720334, 4446.218987, 4445.565181, 4420.435196, 4395.12669, 4356.158087, 4318.584549, 4284.346525, 4216.247542, 4156.299587, 4077.432455, 4020.234326, 3951.548848, 3907.852768, 3858.23944, 3811.268949, 3764.990188, 3739.861939, 3719.023748, 3699.878929, 3688.424259, 3715.087919, 3751.939455, 3797.52423, 3850.947822, 3903.880953, 3949.778019, 4005.704065, 4068.410891, 4123.402077, 4182.138632, 4228.671636, 4260.554592, 4276.896132, 4292.088973, 4325.12721, 4347.168642, 4377.502408, 4412.534796, 4455.39769, 4489.395962, 4526.049151, 4554.496048, 4574.619786, 4595.9323, 4616.302419, 4632.501542, 4651.813623, 4657.463004, 4666.315516, 4666.91881, 4665.916625, 4665.530896, 4666.346806, 4678.250634, 4669.468625, 4654.649954, 4614.194135, 4589.486932, 4582.808999, 4590.472764, 4596.662385, 4599.22412, 4583.715928, 4543.842898, 4508.557347, 4464.753142, 4427.173538, 4429.112845, 4447.803068, 4456.610352, 4473.229206, 4511.129379, 4527.029377, 4550.599069, 4582.32727, 4610.15795, 4642.534956, 4691.750571, 4740.639112, 4800.715606, 4861.66727], "activity30": [2376.373501, 2413.395526, 2450.897683, 2488.099583, 2523.643304, 2562.232238, 2606.613969, 2654.340987, 2698.825356, 2738.043123, 2776.224707, 2813.603561, 2849.91942, 2883.673068, 2908.401168, 2932.826493, 2957.592604, 2985.919041, 3015.518557, 3045.450686, 3076.39214, 3107.297072, 3136.002146, 3168.051836, 3203.589575, 3242.867793, 3279.07925, 3313.047877, 3348.255252, 3380.320918, 3410.189342, 3442.693291, 3472.353807, 3494.191322, 3500.814401, 3511.961511, 3523.55453, 3547.98182, 3571.403114, 3593.858357, 3621.152735, 3648.6233, 3667.900078, 3694.913245, 3725.601476, 3747.678201, 3775.82982, 3814.753578, 3855.864111, 3899.187959, 3951.365535, 3996.860213, 4030.73724, 4073.0869, 4116.096022, 4150.665765, 4182.664709, 4226.851198, 4268.801983, 4308.452348, 4348.172684, 4382.671416, 4415.846303, 4437.678137, 4458.672703, 4474.926126, 4467.299078, 4473.168067, 4475.928432, 4464.559715, 4454.367323, 4454.854769, 4463.818024, 4474.15174, 4473.50367, 4472.06594, 4473.371383, 4457.246537, 4439.605936, 4411.440391, 4382.929256, 4355.632382, 4304.368044, 4256.840678, 4195.567897, 4147.829822, 4091.259332, 4051.449307, 4007.428922, 3964.977005, 3923.39322, 3896.482872, 3872.356855, 3848.814704, 3829.436986, 3835.393044, 3848.074087, 3865.676329, 3888.99612, 3912.501766, 3931.872505, 3958.729046, 3991.376516, 4021.659352, 4057.290155, 4088.008535, 4111.527962, 4127.789127, 4145.139247, 4176.732163, 4202.951911, 4236.833079, 4275.478687, 4320.238639, 4360.087095, 4402.146779, 4438.333319, 4467.863553, 4497.354395, 4524.913841, 4548.329869, 4572.646148, 4586.576546, 4601.142846, 4608.702942, 4613.499644, 4618.042574, 4623.291533, 4636.511963, 4636.450464, 4632.110461, 4610.246371, 4598.4398, 4598.297861, 4607.018701, 4614.337802, 4618.373253, 4609.222324, 4582.351311, 4557.013276, 4524.802461, 4495.513805, 4491.849307, 4499.39972, 4500.45028, 4507.0359, 4528.579732, 4535.856804, 4548.526255, 4566.643921, 4582.773815, 4602.744327, 4635.918353, 4670.136089, 4712.746706, 4756.301724], "fairValue": [4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833, 4123.463833], "rateOfChange": [0.0, 1.2129870384506836, 2.31060360433626, 2.9921168265797036, 2.9269549226865275, 5.487638529487479, 9.711358444555172, 12.70620407558333, 12.124827356692208, 10.435925768836299, 11.076255220888742, 11.867047324213933, 12.545027843849606, 12.49734352668118, 8.911219023874375, 10.037748452377775, 11.436278103463927, 14.624225072058998, 16.64133074726595, 18.10656920820924, 19.942809293228837, 21.17758771994711, 21.23814591793526, 24.3525995837884, 27.56692965872519, 30.937885002810408, 30.579923004671624, 30.62342468399587, 32.49566085483478, 31.92108445674253, 31.78229365614667, 32.68808319163663, 30.80723700969463, 26.765887069486332, 19.57342095731357, 19.676494464067833, 15.92428161756664, 19.65103191128444, 20.43424290327862, 22.484387516487374, 24.93003899866911, 24.959031910772968, 21.011490246372173, 25.562303775712145, 32.440838818494484, 27.832172441761642, 30.155361179845805, 32.70403502312094, 32.516071276227095, 32.97768968196276, 36.10194437536102, 32.85975080798496, 28.59477314655537, 30.067090504120497, 28.05231239911692, 22.106237240784086, 22.092320600670043, 27.941894728256955, 26.120130123256374, 26.580633875850157, 27.63023088079302, 23.99579837505302, 24.685535627142027, 23.853355911186647, 31.854064358656185, 27.50310450496096, 17.100322750902148, 16.50428029661537, 15.624520109744248, 10.177753923877631, 8.197147339317805, 11.898978992620998, 18.698106412387414, 15.581444456544244, 9.48959406332681, 12.289895904821824, 10.343574525982438, -0.7867775321784013, -2.9317165952829205, -8.266788497219299, -12.126736901991107, -10.892857099359054, -16.850551767292913, -19.115828447821816, -25.192456541868285, -19.751001906670037, -23.242428447148626, -21.975331938683645, -24.091176278857414, -24.322663490964707, -25.38578051652686, -20.624306678105288, -20.55174456786672, -18.52166842508637, -18.008263320139996, -9.250934708654453, 0.24308260083774366, -3.238233069218157, -0.7195664716872263, 4.055019548596511, 1.899501172101815, 0.5136562916707682, -0.7468409137880964, -2.5478353595810943, 2.5255262195068164, 0.8786589995261225, -2.895592099003285, 0.2188743463987154, 1.2130753567126795, 10.906719788457762, 9.684917437456441, 12.949496129711392, 27.502316083628546, 29.83407472463448, 37.840834187344626, 33.43561809176113, 38.42086010711997, 28.28583564425802, 32.828210977997585, 33.58211632085864, 33.81612419121193, 28.497424438931592, 24.735764594600997, 26.608947256347573, 23.339414136748044, 12.009176206087652, 9.892196904466658, 8.498746466459254, 9.525322375398542, 5.065473999482943, 5.122061470688037, -3.6971780399046357, -2.2913947940642543, 2.508377985763751, 3.8316579259950845, 5.157163176044769, 6.825779192073304, 5.184454317975484, -1.5136473312051333, -5.91843190500135, -7.0701123282344485, -8.995553725909696, -2.515759589387894, -1.5705897948568832, -2.929824003183516, -2.806488802172327, 3.018069273685946, -0.2920493691594581, 0.7515307387316553, 2.3677101941857748, 2.326093340865268, 2.5000134751211736, 9.774109685611709, 9.4922145274912, 14.4414813983066, 15.586848095282642], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [37, 52, 44, 35, 39, 49, 64, 52, 31, 19, 46, 42, 44, 35, 9, 50, 54, 55, 49, 48, 44, 46, 34, 56, 55, 55, 29, 32, 44, 28, 33, 46, 30, 19, 7, 60, 47, 71, 30, 32, 61, 43, 15, 77, 43, 23, 67, 68, 48, 41, 64, 23, 9, 68, 42, 21, 31, 72, 39, 32, 43, 32, 37, 21, 36, 27, 3, 74, 29, 10, 39, 71, 65, 42, 12, 36, 57, 9, 30, 8, 40, 43, 2, 50, 4, 76, 10, 82, 28, 40, 33, 81, 46, 25, 43, 85, 55, 51, 51, 35, 28, 69, 57, 29, 61, 21, 15, 18, 45, 76, 20, 65, 54, 66, 27, 61, 29, 33, 56, 43, 32, 52, 18, 45, 33, 32, 44, 39, 69, 13, 30, 6, 71, 72, 56, 34, 35, 10, 7, 49, 19, 51, 89, 75, 20, 56, 74, 9, 52, 54, 33, 44, 73, 46, 66, 42], "declining": [43, 28, 37, 45, 42, 32, 17, 29, 50, 62, 35, 39, 37, 45, 72, 31, 25, 25, 33, 34, 38, 35, 48, 25, 27, 27, 53, 50, 38, 54, 49, 36, 52, 63, 75, 22, 35, 11, 52, 50, 21, 38, 67, 5, 39, 59, 15, 14, 34, 41, 18, 59, 73, 14, 40, 61, 51, 10, 43, 50, 39, 50, 47, 63, 48, 57, 81, 10, 55, 74, 45, 13, 19, 43, 73, 49, 28, 77, 56, 78, 46, 43, 84, 36, 82, 10, 76, 4, 58, 46, 53, 6, 41, 62, 44, 2, 32, 35, 37, 53, 60, 19, 31, 59, 27, 67, 73, 70, 43, 12, 68, 22, 34, 21, 61, 27, 58, 55, 32, 45, 56, 37, 71, 44, 56, 57, 45, 50, 20, 76, 59, 83, 18, 17, 33, 55, 54, 79, 82, 40, 71, 39, 1, 15, 70, 34, 16, 81, 38, 36, 57, 46, 17, 44, 24, 48]}, "constituents": [{"ticker": "PPAP", "name": "PPAP Automotive Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 259.0, "high": 331.950012, "low": 243.309998, "close": 323.369995}, "weekly_return": 26.07999888}, {"ticker": "SETCO", "name": "Setco Automotive Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.08, "high": 19.280001, "low": 15.2, "close": 19.280001}, "weekly_return": 20.50000625}, {"ticker": "INDNIPPON", "name": "India Nippon Electricals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 990.0, "high": 1184.0, "low": 982.099976, "close": 1168.5}, "weekly_return": 18.42505177}, {"ticker": "AUTOIND", "name": "Autoline Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 98.510002, "low": 82.5, "close": 97.639999}, "weekly_return": 15.1958432}, {"ticker": "JAYBARMARU", "name": "Jay Bharat Maruti Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 172.039993, "high": 194.399994, "low": 171.009995, "close": 187.770004}, "weekly_return": 9.45496981}, {"ticker": "MENONBE", "name": "Menon Bearings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 156.0, "high": 180.0, "low": 156.0, "close": 171.529999}, "weekly_return": 8.03677942}, {"ticker": "SHIVAMAUTO", "name": "Shivam Autotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.709999, "high": 20.030001, "low": 18.709999, "close": 19.24}, "weekly_return": 7.96857464}, {"ticker": "RML", "name": "Rane (Madras) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1207.300049, "high": 1323.900024, "low": 1185.699951, "close": 1299.599976}, "weekly_return": 7.68975168}, {"ticker": "SUPRAJIT", "name": "Suprajit Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 488.399994, "high": 514.5, "low": 480.299988, "close": 509.0}, "weekly_return": 5.83220445}, {"ticker": "OMAXAUTO", "name": "Omax Autos Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 231.0, "high": 242.25, "low": 211.550003, "close": 242.25}, "weekly_return": 4.84743426}, {"ticker": "ASAHIINDIA", "name": "Asahi India Glass Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 882.0, "high": 927.150024, "low": 855.200012, "close": 914.900024}, "weekly_return": 4.72157029}, {"ticker": "ELGIRUBCO", "name": "Elgi Rubber Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 58.799999, "high": 65.199997, "low": 55.009998, "close": 57.900002}, "weekly_return": 4.72056602}, {"ticker": "GRPLTD", "name": "GRP Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1810.0, "high": 1968.0, "low": 1800.0, "close": 1922.0}, "weekly_return": 4.57587327}, {"ticker": "DYNAMATECH", "name": "Dynamatic Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10311.0, "high": 11149.0, "low": 10311.0, "close": 10688.0}, "weekly_return": 3.88802488}, {"ticker": "ASKAUTOLTD", "name": "ASK AUTOMOTIVE LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 459.5, "high": 492.0, "low": 444.0, "close": 471.850006}, "weekly_return": 3.78313257}, {"ticker": "UNOMINDA", "name": "Uno Minda Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1135.099976, "high": 1179.900024, "low": 1100.0, "close": 1166.099976}, "weekly_return": 3.55208248}, {"ticker": "SINTERCOM", "name": "Sintercom India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 75.459999, "high": 79.940002, "low": 73.529999, "close": 77.940002}, "weekly_return": 3.28651343}, {"ticker": "CARRARO", "name": "CARRARO INDIA LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 551.0, "high": 579.799988, "low": 520.0, "close": 569.200012}, "weekly_return": 2.91087266}, {"ticker": "RANEHOLDIN", "name": "Rane Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1741.099976, "high": 1837.699951, "low": 1708.900024, "close": 1793.400024}, "weekly_return": 2.87385841}, {"ticker": "IMPAL", "name": "India Motor Parts & Accessories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1115.5, "high": 1238.900024, "low": 1083.099976, "close": 1146.400024}, "weekly_return": 2.77006042}, {"ticker": "MUNJALSHOW", "name": "Munjal Showa Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 130.929993, "high": 138.490005, "low": 129.300003, "close": 134.100006}, "weekly_return": 2.42115113}, {"ticker": "KROSS", "name": "KROSS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 183.0, "high": 187.899994, "low": 176.759995, "close": 185.889999}, "weekly_return": 2.12613719}, {"ticker": "GNA", "name": "G N A Axles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 465.0, "high": 478.899994, "low": 450.049988, "close": 475.399994}, "weekly_return": 2.01716609}, {"ticker": "CRAFTSMAN", "name": "Craftsman Automation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9110.0, "high": 9398.5, "low": 8955.5, "close": 9301.0}, "weekly_return": 1.99583288}, {"ticker": "MUNJALAU", "name": "Munjal Auto Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 99.389999, "high": 114.989998, "low": 97.610001, "close": 101.330002}, "weekly_return": 1.95190967}, {"ticker": "EXIDEIND", "name": "Exide Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 416.299988, "high": 431.0, "low": 403.850006, "close": 424.399994}, "weekly_return": 1.87229666}, {"ticker": "CEATLTD", "name": "CEAT Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3784.899902, "high": 3986.0, "low": 3750.899902, "close": 3866.600098}, "weekly_return": 1.76870553}, {"ticker": "ENDURANCE", "name": "Endurance Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2664.100098, "high": 2745.0, "low": 2609.899902, "close": 2686.399902}, "weekly_return": 1.72674387}, {"ticker": "SANSERA", "name": "Sansera Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3251.5, "high": 3339.0, "low": 3071.0, "close": 3304.0}, "weekly_return": 1.6146394}, {"ticker": "GABRIEL", "name": "Gabriel India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1237.900024, "high": 1292.300049, "low": 1215.0, "close": 1250.800049}, "weekly_return": 1.54245813}, {"ticker": "KALYANIFRG", "name": "Kalyani Forge Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 615.799988, "high": 658.25, "low": 574.700012, "close": 624.849976}, "weekly_return": 1.46963108}, {"ticker": "BALKRISIND", "name": "Balkrishna Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2220.0, "high": 2276.0, "low": 2152.300049, "close": 2252.899902}, "weekly_return": 1.4637003}, {"ticker": "WHEELS", "name": "Wheels India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1506.0, "high": 1533.900024, "low": 1415.099976, "close": 1513.099976}, "weekly_return": 1.44140523}, {"ticker": "NRBBEARING", "name": "NRB Bearings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 425.0, "high": 443.100006, "low": 416.600006, "close": 428.950012}, "weekly_return": 1.37067661}, {"ticker": "ASAL", "name": "Automotive Stampings and Assemblies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 517.900024, "high": 534.950012, "low": 490.0, "close": 523.700012}, "weekly_return": 1.3253432}, {"ticker": "SONACOMS", "name": "Sona BLW Precision Forgings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 660.049988, "high": 682.200012, "low": 657.599976, "close": 668.549988}, "weekly_return": 1.28011094}, {"ticker": "SUNDRMFAST", "name": "Sundram Fasteners Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 932.0, "high": 949.549988, "low": 914.950012, "close": 940.799988}, "weekly_return": 0.92795835}, {"ticker": "PRICOLLTD", "name": "Pricol Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 624.0, "high": 632.75, "low": 605.299988, "close": 627.25}, "weekly_return": 0.89271158}, {"ticker": "LUMAXIND", "name": "Lumax Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5322.5, "high": 5525.0, "low": 5192.0, "close": 5381.0}, "weekly_return": 0.76779026}, {"ticker": "BHARATSE", "name": "Bharat Seats Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 241.0, "high": 259.0, "low": 226.229996, "close": 241.539993}, "weekly_return": 0.75501482}, {"ticker": "JMA", "name": "Jullundur Motor Agency (Delhi) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.190002, "high": 93.0, "low": 85.599998, "close": 90.290001}, "weekly_return": 0.44499055}, {"ticker": "BELRISE", "name": "BELRISE INDUSTRIES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 235.850006, "low": 219.809998, "close": 231.559998}, "weekly_return": 0.35537531}, {"ticker": "MRF", "name": "MRF Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 135200.0, "high": 138990.0, "low": 132600.0, "close": 134425.0}, "weekly_return": -0.17080688}, {"ticker": "SJS", "name": "S.J.S. Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2190.899902, "high": 2288.899902, "low": 2151.0, "close": 2183.399902}, "weekly_return": -0.18286551}, {"ticker": "SHRIPISTON", "name": "SPR Auto Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4197.5, "high": 4296.600098, "low": 4088.0, "close": 4189.600098}, "weekly_return": -0.18820493}, {"ticker": "BOSCHLTD", "name": "Bosch Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41895.0, "high": 42520.0, "low": 41310.0, "close": 41815.0}, "weekly_return": -0.19095357}, {"ticker": "TVSHLTD", "name": "TVS Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14079.0, "high": 14421.0, "low": 13801.0, "close": 14016.0}, "weekly_return": -0.48988285}, {"ticker": "FIEMIND", "name": "Fiem Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2245.300049, "high": 2259.399902, "low": 2150.0, "close": 2249.899902}, "weekly_return": -0.52173362}, {"ticker": "JKTYRE", "name": "JK Tyre & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 412.950012, "high": 424.600006, "low": 394.899994, "close": 410.299988}, "weekly_return": -0.54538845}, {"ticker": "MINDACORP", "name": "Minda Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 705.0, "high": 711.5, "low": 679.5, "close": 698.900024}, "weekly_return": -0.60442293}, {"ticker": "VARROC", "name": "Varroc Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 667.549988, "high": 683.299988, "low": 631.049988, "close": 661.450012}, "weekly_return": -0.91378565}, {"ticker": "BHARATFORG", "name": "Bharat Forge Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2139.899902, "high": 2176.100098, "low": 2083.0, "close": 2117.0}, "weekly_return": -0.92198022}, {"ticker": "UCAL", "name": "UCAL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 118.5, "high": 120.0, "low": 109.349998, "close": 115.220001}, "weekly_return": -0.95418291}, {"ticker": "TALBROAUTO", "name": "Talbros Automotive Components Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 413.700012, "high": 424.649994, "low": 396.0, "close": 408.100006}, "weekly_return": -0.97063818}, {"ticker": "BANCOINDIA", "name": "Banco Products (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 692.200012, "high": 692.650024, "low": 655.549988, "close": 681.849976}, "weekly_return": -1.05209697}, {"ticker": "STUDDS", "name": "STUDDS ACCESSORIES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 464.049988, "high": 477.049988, "low": 454.0, "close": 461.350006}, "weekly_return": -1.24156868}, {"ticker": "APOLLOTYRE", "name": "Apollo Tyres Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 446.148562, "high": 458.975193, "low": 432.775031, "close": 440.100006}, "weekly_return": -1.31173343}, {"ticker": "LGBBROSLTD", "name": "L.G. Balakrishnan & Bros Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1607.0, "high": 1614.0, "low": 1528.199951, "close": 1585.300049}, "weekly_return": -1.3503392}, {"ticker": "JTEKTINDIA", "name": "JTEKT India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 148.0, "high": 148.470001, "low": 138.770004, "close": 144.899994}, "weekly_return": -1.37490064}, {"ticker": "CIEINDIA", "name": "CIE Automotive India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 475.0, "high": 476.0, "low": 448.600006, "close": 464.299988}, "weekly_return": -1.43296894}, {"ticker": "FMGOETZE", "name": "Federal-Mogul Goetze (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 462.5, "high": 466.649994, "low": 432.649994, "close": 453.450012}, "weekly_return": -1.48815472}, {"ticker": "JAMNAAUTO", "name": "Jamna Auto Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 139.800003, "high": 140.589996, "low": 130.710007, "close": 136.559998}, "weekly_return": -1.57837982}, {"ticker": "TVSSRICHAK", "name": "TVS Srichakra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4231.0, "high": 4287.899902, "low": 4060.0, "close": 4160.100098}, "weekly_return": -1.62922445}, {"ticker": "SCHAEFFLER", "name": "Schaeffler India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4192.600098, "high": 4196.399902, "low": 4030.0, "close": 4085.0}, "weekly_return": -1.85243257}, {"ticker": "MOTHERSON", "name": "Samvardhana Motherson International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 146.539993, "high": 148.800003, "low": 136.710007, "close": 143.190002}, "weekly_return": -2.12576961}, {"ticker": "HINDCOMPOS", "name": "Hindustan Composites Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 447.700012, "high": 449.950012, "low": 426.049988, "close": 437.899994}, "weekly_return": -2.18896979}, {"ticker": "LUMAXTECH", "name": "Lumax Auto Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1518.599976, "high": 1534.0, "low": 1428.199951, "close": 1491.0}, "weekly_return": -2.19744178}, {"ticker": "AUTOAXLES", "name": "Automotive Axles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1818.300049, "high": 1834.5, "low": 1742.099976, "close": 1773.699951}, "weekly_return": -2.23238899}, {"ticker": "REMSONSIND", "name": "Remsons Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 83.330002, "high": 87.0, "low": 80.059998, "close": 80.800003}, "weekly_return": -2.48611872}, {"ticker": "SSWL", "name": "Steel Strips Wheels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 252.300003, "high": 255.600006, "low": 234.360001, "close": 246.050003}, "weekly_return": -2.5042565}, {"ticker": "JBMA", "name": "JBM Auto Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 702.5, "high": 703.299988, "low": 656.349976, "close": 684.700012}, "weekly_return": -2.67926605}, {"ticker": "MSUMI", "name": "Motherson Sumi Wiring India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41.380001, "high": 41.939999, "low": 39.919998, "close": 40.139999}, "weekly_return": -2.80871678}, {"ticker": "RICOAUTO", "name": "Rico Auto Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 137.149994, "high": 139.279999, "low": 127.580002, "close": 132.940002}, "weekly_return": -3.06962609}, {"ticker": "SUBROS", "name": "Subros Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 856.400024, "high": 856.400024, "low": 786.200012, "close": 821.650024}, "weekly_return": -3.11873043}, {"ticker": "ZFCVINDIA", "name": "ZF Commercial Vehicle Control Systems India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2412.218559, "high": 2445.461114, "low": 2298.316142, "close": 2333.800049}, "weekly_return": -3.25088531}, {"ticker": "TOLINS", "name": "TOLINS TYRES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 107.300003, "high": 109.0, "low": 101.300003, "close": 104.800003}, "weekly_return": -3.29426954}, {"ticker": "SHARDAMOTR", "name": "Sharda Motor Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 900.0, "high": 912.450012, "low": 853.200012, "close": 867.650024}, "weekly_return": -3.43886978}, {"ticker": "NDRAUTO", "name": "NDR Auto Components Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 897.0, "high": 906.950012, "low": 825.0, "close": 854.75}, "weekly_return": -3.72268399}, {"ticker": "IGARASHI", "name": "Igarashi Motors India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 503.950012, "low": 454.950012, "close": 475.299988}, "weekly_return": -3.73671129}, {"ticker": "SANDHAR", "name": "Sandhar Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 698.0, "high": 709.700012, "low": 661.25, "close": 672.5}, "weekly_return": -3.83927603}, {"ticker": "PRECAM", "name": "Precision Camshafts Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 153.179993, "high": 154.089996, "low": 142.600006, "close": 146.660004}, "weekly_return": -3.87363356}, {"ticker": "SWARAJENG", "name": "Swaraj Engines Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3939.899902, "high": 3939.899902, "low": 3714.0, "close": 3779.399902}, "weekly_return": -4.07370756}, {"ticker": "SEDEMAC", "name": "SEDEMAC MECHATRONICS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2873.5, "high": 2929.0, "low": 2666.300049, "close": 2745.399902}, "weekly_return": -4.18121077}, {"ticker": "SUNDRMBRAK", "name": "Sundaram Brake Linings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 816.75, "high": 836.0, "low": 752.0, "close": 777.25}, "weekly_return": -4.8362412}, {"ticker": "PAVNAIND", "name": "Pavna Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17.889999, "high": 18.5, "low": 16.6, "close": 16.860001}, "weekly_return": -5.22765569}, {"ticker": "DIVGIITTS", "name": "Divgi TorqTransfer Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1022.0, "high": 1025.0, "low": 934.049988, "close": 967.400024}, "weekly_return": -5.29613079}, {"ticker": "RACLGEAR", "name": "RACL Geartech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1377.0, "high": 1383.800049, "low": 1252.199951, "close": 1267.300049}, "weekly_return": -7.99999644}, {"ticker": "HITECHGEAR", "name": "The Hi-Tech Gears Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 708.099976, "high": 720.0, "low": 630.0, "close": 649.900024}, "weekly_return": -8.21917158}, {"ticker": "BHARATGEAR", "name": "Bharat Gears Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 133.240005, "high": 134.990005, "low": 119.0, "close": 121.989998}, "weekly_return": -8.44341532}, {"ticker": "URAVIDEF", "name": "Uravi Defence and Technology Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 130.139999, "high": 132.0, "low": 115.050003, "close": 117.980003}, "weekly_return": -8.89575058}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}