{"index": {"name": "Department Stores", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 526.84772554, "weekly_return": -0.36295518, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 590.963882, "activity_lines": {"activity_5": 538.34286, "activity_10": 536.431899, "activity_20": 530.866817, "activity_30": 553.3322}, "fair_value": 817.698373, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores declined 0.36% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [757.3570592, 774.41308932, 783.61117059, 800.17749899, 794.90117369, 817.09605824, 858.50423317, 881.40459789, 876.75338332, 861.16320855, 850.33107807, 835.45479396, 855.3084285, 948.12468511, 924.11950643, 911.76577216, 890.21475671, 885.08921416, 880.95862539, 872.71322812, 818.50593729, 832.46918359, 829.02450499, 890.6795148, 944.3926145, 930.87898992, 957.43337634, 939.49452306, 920.89098295, 912.25185723, 984.59427573, 997.30114997, 1003.83640634, 1036.40984209, 1053.81721561, 1058.97345155, 999.44352266, 940.26398451, 892.59917892, 862.83274342, 816.71363761, 826.39280045, 780.78350624, 860.10301694, 852.18183308, 837.65902719, 841.03052643, 819.7085193, 810.79848666, 832.18303745, 840.03364835, 823.27026478, 868.25972144, 882.75240701, 888.36614697, 890.1257567, 918.0789187, 932.41901766, 911.80487463, 905.37632758, 904.73782015, 938.00035312, 942.71417423, 990.27613623, 1033.56408317, 1052.16787727, 1090.03430023, 1081.02083057, 1116.21782936, 1111.38880516, 1082.7157729, 1044.16667469, 963.00668002, 988.27092881, 988.43892139, 933.31768278, 911.74616058, 954.29006924, 982.67949508, 956.07519766, 930.59406316, 908.92636252, 938.65982616, 881.92975847, 890.85251533, 858.35183554, 847.72657618, 884.09853088, 827.97855385, 808.3525204, 764.51088502, 783.14340068, 732.68141, 765.89664759, 749.47702296, 765.48936459, 759.05418766, 793.20027124, 804.29197085, 793.71979399, 773.87377255, 811.78692985, 804.18339623, 796.44204761, 786.19950165, 792.80067042, 782.45431261, 763.45398659, 764.92700232, 763.71596354, 773.94200029, 763.69819957, 747.39448016, 719.59603851, 714.44561647, 748.58880552, 785.1521306, 810.46942215, 836.8608776, 831.74137822, 790.17892409, 802.72101578, 796.88955624, 788.53183401, 772.58319626, 752.03714122, 720.54314905, 700.99746662, 700.8600745, 708.78066951, 681.88465235, 693.93009891, 679.12532906, 666.54058125, 664.54995206, 631.83747487, 618.26472088, 593.68196132, 615.07246469, 619.49209927, 611.37814089, 564.43982755, 541.76993812, 522.86240759, 498.41036933, 468.95962714, 449.39993091, 457.02026385, 498.87097159, 532.66328601, 559.48352661, 556.23497812, 579.14194982, 537.10591627, 528.76691242, 526.84772554], "weeklyReturn": [0.10998766, 2.2520461, 1.18774868, 2.11410059, -0.65939436, 2.79215647, 5.06772423, 2.66747254, -0.52770482, -1.77817104, -1.25784873, -1.74946965, 2.37638645, 10.85178791, -2.53185884, -1.33681133, -2.363657, -0.57576473, -0.46668615, -0.93595738, -6.21135203, 1.70594319, -0.41379052, 7.43705517, 6.0305754, -1.4309329, 2.85261422, -1.87363985, -1.98016483, -0.93812687, 7.93009276, 1.29056958, 0.65529418, 3.24489484, 1.67958397, 0.4892913, -5.6214751, -5.92124886, -5.06930036, -3.33480427, -5.34508063, 1.18513545, -5.51908175, 10.15896341, -0.92095757, -1.70419097, 0.40249065, -2.53522393, -1.08697573, 2.63746802, 0.9433755, -1.99556096, 5.46472508, 1.66916479, 0.63593596, 0.19807258, 3.14036099, 1.561968, -2.21082396, -0.70503539, -0.07052398, 3.67648309, 0.50253937, 5.04521554, 4.37130063, 1.79996523, 3.59889555, -0.8268978, 3.25590385, -0.43262382, -2.57992812, -3.56040793, -7.77270494, 2.62347596, 0.01699864, -5.57659532, -2.31127328, 4.66620102, 2.97492626, -2.70732193, -2.665181, -2.32837297, 3.27127311, -6.04373023, 1.01173101, -3.64826716, -1.23786761, 4.29052901, -6.34770617, -2.37035529, -5.42357873, 2.43718121, -6.4435186, 4.53338069, -2.14384339, 2.13646865, -0.84066183, 4.49850408, 1.39834793, -1.31447002, -2.50038132, 4.89913971, -0.93664154, -0.96263473, -1.28603782, 0.83963024, -1.30503898, -2.42829846, 0.192941, -0.15832083, 1.33898429, -1.32358765, -2.134838, -3.71938011, -0.71573797, 4.77897663, 4.88430027, 3.22450778, 3.25631723, -0.61175035, -4.99704057, 1.58724705, -0.72646155, -1.04879304, -2.02257373, -2.65939709, -4.18782404, -2.71263178, -0.01959952, 1.13012501, -3.7946883, 1.76649328, -2.13346703, -1.85308179, -0.29865086, -4.92250087, -2.14814007, -3.97608965, 3.60302397, 0.7185551, -1.30977593, -7.67746018, -4.01635184, -3.48995564, -4.67657225, -5.90893449, -4.17086996, 1.69566847, 9.15729806, 6.77375842, 5.03512093, -0.58063345, 4.11821849, -7.25832994, -1.5525809, -0.36295518], "trendLine": [819.398327, 813.924832, 809.581325, 804.569775, 799.860058, 797.084178, 796.459944, 795.391921, 792.979934, 791.203513, 788.749397, 787.492568, 787.795909, 792.076096, 796.057788, 800.544734, 803.528274, 806.076148, 810.049418, 815.143032, 820.242388, 824.389267, 827.50711, 832.167871, 838.635795, 844.473158, 851.074209, 857.198237, 862.658539, 867.849435, 875.424009, 882.853611, 890.194452, 898.068863, 906.699398, 914.761978, 919.459954, 921.421934, 921.950127, 922.005778, 920.885197, 920.58313, 918.098966, 915.164911, 912.766988, 910.296763, 908.657289, 906.477933, 904.139261, 902.788255, 903.505845, 903.199215, 904.507055, 904.242818, 902.375269, 901.016828, 899.705013, 899.469163, 899.166293, 898.937108, 896.275226, 894.298533, 892.261125, 890.723335, 890.048231, 889.821378, 892.841071, 897.532966, 904.986921, 913.272123, 922.138861, 929.39799, 935.472096, 939.744359, 944.286262, 947.474884, 949.832072, 954.318124, 960.047491, 964.177229, 967.19591, 970.051113, 972.397783, 972.370362, 972.45324, 971.39411, 969.049032, 967.438349, 964.644138, 961.410011, 956.73578, 951.573882, 944.572789, 937.093473, 927.623904, 918.067954, 907.035284, 897.441265, 887.043736, 876.454769, 866.160036, 858.414045, 853.119935, 846.725639, 839.984325, 835.300425, 830.990696, 824.629494, 817.371077, 810.959103, 805.737367, 800.896428, 794.520917, 789.109793, 783.229563, 779.570795, 777.48498, 775.030677, 775.326754, 776.106383, 776.961984, 777.614571, 779.754843, 780.509349, 781.279555, 780.831147, 779.547446, 776.474019, 773.026289, 770.194985, 767.128681, 763.20012, 759.031518, 754.701469, 750.646484, 745.281044, 739.808058, 734.14899, 729.153839, 724.346377, 718.927582, 712.285636, 705.431485, 698.873697, 691.672522, 682.351549, 671.159809, 659.378171, 648.111841, 638.142571, 630.452724, 622.236523, 614.978269, 606.597406, 598.470196, 590.963882], "activity5": [757.005346, 762.733744, 770.527418, 781.987369, 788.815508, 800.483528, 821.971673, 845.487196, 860.932753, 866.076526, 863.19212, 853.133285, 851.228957, 882.003126, 900.017482, 909.71684, 908.136879, 901.197741, 890.896354, 882.324238, 859.110111, 846.767721, 837.12681, 851.775216, 883.67993, 906.301476, 930.282948, 939.953856, 936.058915, 927.270169, 944.738279, 962.860994, 980.504277, 1004.715913, 1027.028749, 1041.622641, 1031.41461, 1001.337243, 959.609768, 917.547526, 872.844546, 847.518608, 818.526287, 826.605835, 834.211399, 837.686089, 840.888252, 836.007231, 825.561198, 825.530318, 829.449561, 827.622701, 841.976345, 857.924137, 870.946247, 880.809353, 896.650706, 910.951516, 914.103657, 913.176119, 910.901733, 918.74072, 926.822885, 950.072694, 982.520401, 1012.623522, 1045.520114, 1065.276619, 1087.545014, 1099.807621, 1097.324236, 1079.954625, 1038.589524, 1013.513449, 997.023166, 970.355795, 946.457789, 945.569121, 954.724701, 955.384945, 949.709059, 936.992181, 934.374444, 913.888701, 903.093858, 885.813635, 869.807807, 870.00595, 855.134854, 837.318493, 810.388254, 795.924916, 768.94646, 763.134225, 755.987575, 758.103405, 758.008945, 770.90246, 783.458617, 789.931027, 786.838579, 795.824889, 798.761172, 798.384797, 795.117568, 794.552082, 789.276016, 779.622016, 773.174316, 768.423939, 768.581143, 766.580992, 760.396675, 746.016845, 732.942272, 734.533451, 750.002619, 772.480621, 799.55078, 817.096782, 812.968916, 810.249072, 804.41415, 796.698645, 786.888863, 774.174275, 753.504475, 731.797972, 716.438478, 709.563966, 697.977616, 695.083249, 689.028161, 680.2363, 673.068862, 657.945979, 641.635323, 622.174773, 615.540616, 613.810877, 612.380343, 596.667659, 576.986672, 554.463977, 529.937939, 503.667103, 480.370935, 467.284205, 473.797689, 493.174706, 519.208277, 538.124071, 557.553186, 554.828844, 546.775837, 538.34286], "activity10": [754.5018, 759.183068, 764.330345, 771.614736, 777.043055, 785.696874, 800.764217, 818.1934, 832.49271, 841.781598, 847.198495, 848.220176, 851.741759, 870.835439, 882.874592, 890.318188, 892.122149, 892.417639, 891.895119, 889.796978, 877.632965, 868.586363, 858.967739, 861.037007, 873.916751, 883.97087, 898.505546, 908.556456, 914.235717, 917.618184, 933.434935, 948.542238, 961.840825, 977.883456, 994.441422, 1009.947348, 1012.300659, 1003.130234, 985.279491, 962.531064, 932.295875, 906.872909, 876.264769, 864.133865, 853.768324, 844.428372, 839.725317, 834.025771, 828.898136, 829.145886, 831.378288, 830.138802, 837.13599, 845.177735, 853.828353, 862.141004, 874.582107, 888.229621, 896.079827, 900.924727, 904.322747, 912.592061, 919.632432, 933.966715, 954.216557, 975.208944, 1000.139916, 1020.305613, 1044.168913, 1063.43761, 1073.747346, 1073.812193, 1057.190381, 1044.793114, 1032.462849, 1010.930998, 987.637965, 975.321791, 970.471526, 963.212085, 954.143595, 943.901373, 941.524149, 929.275038, 920.581722, 907.753489, 894.356407, 888.7364, 874.18897, 858.885916, 838.297521, 824.116551, 803.047636, 791.762918, 779.602506, 772.923893, 766.763656, 768.424023, 773.753758, 777.591945, 778.087813, 785.306749, 790.622433, 793.230562, 793.421039, 794.144048, 792.489331, 786.954553, 782.228437, 777.99786, 776.172085, 772.482562, 766.703066, 756.901833, 747.561361, 745.733357, 751.357082, 761.5349, 775.656339, 787.539071, 790.628167, 795.702427, 799.006915, 799.891907, 796.623769, 788.562938, 774.713229, 758.484468, 744.221127, 733.870635, 720.865608, 712.019648, 702.459929, 692.753242, 684.902645, 673.068566, 660.952161, 646.225772, 637.339756, 630.817085, 624.442577, 610.815767, 595.421528, 579.086926, 560.91883, 540.416773, 519.319823, 502.678657, 496.131469, 497.841092, 506.005829, 514.523458, 527.355171, 531.864478, 534.598629, 536.431899], "activity20": [753.270041, 753.861162, 755.798512, 759.611689, 763.015414, 768.57945, 777.896937, 789.120194, 799.554042, 807.955526, 814.65272, 819.053097, 824.737668, 838.691315, 849.419382, 858.143454, 864.072154, 868.889788, 872.698244, 875.131536, 871.848951, 869.605014, 866.756555, 869.563748, 877.055511, 882.548399, 890.028453, 895.328953, 898.581069, 900.800232, 909.66587, 919.102338, 928.390514, 940.073646, 952.994218, 965.788251, 972.211779, 972.479023, 967.944025, 960.518697, 948.748123, 937.907909, 922.752888, 915.381825, 907.401966, 898.478081, 890.319196, 880.683944, 870.770526, 863.417982, 857.194395, 850.06268, 848.044393, 848.051965, 849.325882, 851.555242, 857.250845, 864.699622, 870.222504, 875.041688, 879.597474, 886.901957, 894.12391, 905.104476, 919.587832, 934.979252, 952.955528, 968.887646, 986.927514, 1003.053098, 1015.118366, 1022.356661, 1020.813546, 1021.225373, 1021.150731, 1015.34991, 1007.288982, 1003.310012, 1001.930648, 997.680043, 990.761241, 981.655723, 975.520411, 964.001541, 953.848394, 941.279522, 928.621655, 920.581629, 908.134569, 895.190931, 879.514929, 867.128713, 851.179562, 839.490554, 827.296697, 817.765739, 808.421089, 803.055552, 799.513461, 795.813961, 790.997485, 790.538072, 789.817083, 788.999186, 787.612892, 787.353629, 786.421147, 783.989931, 782.2735, 780.741977, 780.396917, 779.031347, 776.205638, 770.662397, 764.849118, 762.454387, 763.622357, 767.077222, 772.963324, 778.206765, 779.310822, 781.53172, 783.240412, 784.187864, 783.654065, 781.228338, 775.997296, 769.199575, 762.686181, 757.23221, 749.47831, 743.309964, 736.063869, 727.944318, 719.887828, 708.953463, 697.282413, 684.064849, 673.916798, 665.2458, 656.812754, 644.760826, 631.684532, 618.022377, 603.296548, 587.071472, 570.331556, 555.608544, 546.03311, 540.637845, 538.635542, 536.906716, 538.015198, 535.596359, 532.999685, 530.866817], "activity30": [779.382118, 776.479845, 774.524125, 773.917427, 773.293646, 774.405646, 778.36823, 783.84853, 789.097657, 793.496578, 797.311259, 800.324511, 804.699728, 815.04352, 823.562449, 831.027481, 836.812643, 842.07464, 846.905767, 850.948594, 851.165555, 851.954381, 852.253428, 856.329067, 863.569373, 869.520547, 876.808303, 882.51284, 886.622049, 889.821618, 897.353543, 905.216585, 913.021926, 922.455177, 932.503458, 942.327591, 947.790916, 949.133112, 947.273579, 943.459554, 936.666513, 930.570229, 921.550899, 917.809224, 913.7458, 908.900125, 904.431336, 898.692705, 892.519838, 887.877501, 883.828817, 878.652328, 876.398167, 874.994641, 873.97034, 873.180049, 874.280829, 876.39141, 877.187262, 877.587909, 877.962149, 880.654092, 883.777682, 890.101231, 899.316763, 909.776095, 922.693058, 934.833688, 948.942389, 962.258639, 973.190488, 981.06325, 983.231552, 986.637929, 989.779513, 989.071863, 986.766784, 987.054397, 988.884163, 988.627886, 986.46123, 982.701904, 980.67666, 974.840013, 969.580797, 962.219417, 954.240866, 948.760188, 939.762782, 929.679452, 916.976283, 905.776774, 891.654679, 880.127186, 868.022899, 857.562606, 847.303654, 839.959459, 833.949828, 827.928928, 821.310799, 817.802857, 814.304105, 810.647467, 806.742555, 803.698449, 800.289022, 795.931815, 792.080041, 788.618421, 786.230221, 783.518017, 780.066278, 775.232415, 770.415371, 768.180484, 768.54057, 770.668598, 774.657644, 778.297297, 779.205203, 780.867076, 782.110623, 782.67688, 782.165516, 780.278908, 776.38936, 771.32162, 766.4433, 762.298422, 756.600981, 751.878492, 746.454312, 740.487154, 734.670928, 727.00583, 718.811229, 709.383739, 701.701382, 694.626431, 687.338158, 677.371206, 666.370193, 654.591543, 641.658425, 627.289851, 612.260715, 598.44526, 588.089957, 580.641663, 575.566886, 570.778644, 567.998349, 562.974326, 557.953004, 553.3322], "fairValue": [817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373, 817.698373], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 3, 3, 1, 3, 4, 4, 4, 2, 2, 2, 4, 4, 0, 1, 1, 2, 2, 2, 0, 3, 2, 5, 4, 2, 2, 2, 1, 2, 5, 4, 2, 5, 4, 2, 1, 0, 2, 1, 0, 4, 2, 6, 2, 2, 2, 2, 2, 4, 4, 1, 4, 3, 3, 4, 5, 4, 2, 2, 4, 4, 3, 5, 4, 3, 4, 3, 4, 2, 1, 1, 1, 4, 2, 0, 1, 5, 5, 0, 2, 2, 5, 1, 4, 1, 2, 7, 0, 1, 0, 5, 1, 5, 3, 5, 3, 7, 3, 3, 2, 6, 1, 3, 2, 3, 2, 3, 2, 3, 5, 3, 2, 0, 2, 5, 3, 6, 4, 3, 0, 4, 4, 4, 3, 3, 0, 3, 3, 4, 2, 5, 2, 3, 2, 1, 2, 1, 5, 4, 3, 0, 2, 1, 2, 1, 3, 5, 8, 7, 6, 2, 4, 0, 5, 5], "declining": [2, 1, 2, 2, 4, 3, 2, 2, 2, 4, 4, 4, 0, 2, 5, 5, 5, 4, 3, 4, 6, 2, 3, 1, 1, 4, 4, 4, 5, 3, 1, 2, 4, 1, 1, 4, 5, 6, 4, 3, 4, 2, 3, 0, 3, 3, 3, 3, 3, 1, 2, 4, 2, 3, 2, 2, 1, 2, 4, 4, 2, 2, 2, 1, 2, 3, 2, 3, 2, 4, 5, 5, 5, 2, 4, 5, 5, 1, 1, 6, 4, 4, 2, 6, 3, 6, 5, 0, 7, 6, 7, 2, 6, 2, 4, 2, 4, 0, 4, 4, 5, 1, 5, 4, 5, 3, 5, 2, 5, 4, 1, 4, 4, 7, 5, 1, 4, 2, 4, 5, 8, 4, 4, 4, 5, 5, 7, 5, 5, 4, 6, 3, 6, 4, 6, 7, 6, 5, 1, 4, 5, 7, 6, 7, 6, 7, 5, 2, 0, 1, 2, 6, 3, 8, 3, 3]}, "constituents": [{"ticker": "SHOPERSTOP", "name": "Shoppers Stop Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 331.799988, "high": 363.700012, "low": 329.0, "close": 354.549988}, "weekly_return": 7.39057836}, {"ticker": "FELDVR", "name": "Future Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.69, "low": 2.44, "close": 2.68}, "weekly_return": 5.09803922}, {"ticker": "VMART", "name": "V-Mart Retail Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 642.950012, "high": 681.099976, "low": 642.950012, "close": 666.75}, "weekly_return": 3.97660819}, {"ticker": "SPENCERS", "name": "Spencer's Retail Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36.25, "high": 37.970001, "low": 36.25, "close": 37.299999}, "weekly_return": 1.49659592}, {"ticker": "VMM", "name": "VISHAL MEGA MART LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 122.889999, "high": 122.910004, "low": 119.779999, "close": 121.769997}, "weekly_return": 0.09041016}, {"ticker": "FEL", "name": "Future Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.44}, "weekly_return": -2.22222222}, {"ticker": "PATELRMART", "name": "PATEL RETAIL LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 201.0, "high": 202.440002, "low": 179.039993, "close": 181.610001}, "weekly_return": -8.38882344}, {"ticker": "OSIAHYPER", "name": "Osia Hyper Retail Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.89, "high": 4.18, "low": 3.49, "close": 3.64}, "weekly_return": -10.34482759}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}