{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 2033.76936543, "weekly_return": 0.66769689, "constituents": 16, "advancing": 9, "declining": 7, "unchanged": 0, "trend_line": 2199.174289, "activity_lines": {"activity_5": 2036.921822, "activity_10": 2036.635047, "activity_20": 2047.495748, "activity_30": 2102.708778}, "fair_value": 2743.560619, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 0.67% with 9 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2418.48245781, 2509.50899386, 2445.07367693, 2482.26250449, 2471.56313227, 2467.46041133, 2489.82610186, 2457.75757091, 2457.88811299, 2491.39057097, 2483.16380927, 2545.15673714, 2591.86383878, 2626.30225338, 2547.82453245, 2498.66919199, 2596.27609198, 2716.64368757, 2789.46568742, 2864.29710844, 2808.03967567, 2843.34799217, 2814.34503588, 2928.41899504, 2983.81020421, 3023.90936877, 3076.92708892, 3152.83570949, 3112.12784848, 3133.9136066, 3233.61044006, 3208.77900045, 3323.2466248, 3331.60541578, 3307.06559626, 3267.43777158, 3105.01330384, 3136.35493477, 3064.73050148, 3013.45720552, 2785.58227081, 2825.6016976, 2772.68387209, 3060.80811868, 2998.61929493, 3008.91095351, 3074.62621975, 3022.64710308, 2977.89962671, 3050.09758938, 3033.59455015, 2940.47884546, 3044.73440914, 3158.78507959, 3216.51931421, 3181.20877746, 3219.65365264, 3213.22100049, 3115.85683458, 3296.81064194, 3322.0586181, 3234.96696862, 3166.72976377, 3258.05471016, 3232.20797057, 3266.08225176, 3338.84502848, 3384.95147639, 3442.86430074, 3394.3524751, 3437.842358, 3550.07782455, 3250.9544675, 3406.99093985, 3378.49097884, 3193.98553307, 3196.76549146, 3307.48317889, 3366.46152776, 3304.41883774, 3218.5356208, 3224.12291962, 3205.34069015, 3030.64176314, 2976.63688979, 2880.85940177, 2804.08641748, 2904.0419155, 2642.81789107, 2574.69783483, 2411.76827546, 2500.67280475, 2353.15910507, 2453.20156387, 2286.31384986, 2335.19956327, 2335.16163519, 2384.75230011, 2476.16848473, 2437.88818095, 2440.90354896, 2662.52543079, 2679.12045109, 2658.76007554, 2614.61175054, 2621.73412147, 2571.35773315, 2617.59617033, 2673.89283932, 2779.419311, 2769.80412998, 2737.29338958, 2629.25166603, 2538.33511577, 2464.79038261, 2496.99698855, 2460.74040923, 2566.43815857, 2571.8721574, 2776.3225548, 2693.33243227, 2719.48836167, 2671.43645477, 2643.21602878, 2645.14063834, 2627.00318282, 2588.82619644, 2582.03799238, 2525.57690243, 2531.88915931, 2404.58226789, 2333.86579644, 2285.52332104, 2287.70539902, 2350.34378463, 2263.00918383, 2212.74312984, 2141.7294895, 2277.91641143, 2353.05849005, 2332.14843909, 2239.29206644, 2135.21855765, 2062.91566055, 1997.81986374, 1941.35842551, 1829.98036239, 1887.7919929, 2041.61616148, 2110.71069905, 2051.38744939, 2028.83043028, 2094.87497481, 2028.42668413, 2020.28001865, 2033.76936543], "weeklyReturn": [0.00860774, 3.76378732, -2.56764638, 1.52096961, -0.43103307, -0.16599701, 0.90642551, -1.28798276, 0.00531143, 1.36305871, -0.33020763, 2.49652994, 1.83513655, 1.32871234, -2.98814506, -1.92930635, 3.90635544, 4.63616316, 2.68058709, 2.68264354, -1.96409208, 1.25740091, -1.02002837, 4.05330397, 1.8915056, 1.34389126, 1.75328403, 2.46702695, -1.29115072, 0.70002774, 3.18122469, -0.76791686, 3.56732652, 0.25152485, -0.73657641, -1.19827755, -4.97100417, 1.00938798, -2.28368392, -1.67301157, -7.56191043, 1.43666289, -1.87279848, 10.39152893, -2.03177793, 0.34321324, 2.18402164, -1.69058328, -1.4804069, 2.42445924, -0.54106594, -3.06948418, 3.54553014, 3.74583314, 1.82773545, -1.09778718, 1.20849897, -0.1997933, -3.03011109, 5.80751353, 0.76583034, -2.62161688, -2.10936326, 2.88388821, -0.79331816, 1.04802295, 2.2278305, 1.38091009, 1.71089083, -1.40905425, 1.28124239, 3.26470661, -8.42582534, 4.79971264, -0.83651414, -5.46117918, 0.08703729, 3.46342851, 1.7831791, -1.84296447, -2.5990415, 0.17359754, -0.58255315, -5.4502452, -1.78196163, -3.21764097, -2.6649334, 3.56463686, -8.99518781, -2.57755392, -6.3281041, 3.6862799, -5.89896045, 4.25141074, -6.80285373, 2.13818909, -0.00162419, 2.12365021, 3.83336184, -1.54594907, 0.12368771, 9.07950181, 0.62328119, -0.75996492, -1.66048548, 0.27240645, -1.92149112, 1.79821098, 2.15070108, 3.94654827, -0.34594208, -1.17375594, -3.94702753, -3.45788695, -2.89736106, 1.30666714, -1.45200733, 4.29536366, 0.21173309, 7.94947746, -2.9892104, 0.97113632, -1.76694659, -1.05637646, 0.07281318, -0.68568965, -1.45325238, -0.26221166, -2.18668703, 0.24993327, -5.02813841, -2.94090464, -2.0713477, 0.09547389, 2.73804423, -3.7158224, -2.22120415, -3.20930339, 6.3587359, 3.29871975, -0.88863286, -3.98158072, -4.64760762, -3.38620592, -3.1555239, -2.82615261, -5.73712003, 3.15913939, 8.14836429, 3.38430597, -2.81058175, -1.09959818, 3.25530136, -3.17194541, -0.40162484, 0.66769689], "trendLine": [2305.217199, 2308.762942, 2307.507568, 2306.568765, 2306.490318, 2308.210751, 2317.597596, 2321.406133, 2326.200143, 2331.576504, 2336.224377, 2346.004377, 2357.680886, 2369.648809, 2380.598714, 2390.520222, 2402.639437, 2419.615578, 2441.565436, 2466.030357, 2490.464325, 2514.479337, 2535.773455, 2555.139876, 2575.305367, 2596.88128, 2620.980308, 2646.772364, 2670.430423, 2694.285067, 2721.455999, 2744.765, 2774.037431, 2802.348862, 2830.198944, 2856.864856, 2877.371096, 2899.991008, 2920.219087, 2937.621309, 2947.701924, 2957.050089, 2963.077424, 2977.560953, 2992.587445, 3009.595503, 3025.540508, 3035.740622, 3042.021753, 3048.215102, 3055.733598, 3058.971293, 3066.650939, 3074.329808, 3082.086779, 3087.330092, 3092.087644, 3094.100488, 3094.224787, 3099.654688, 3102.602961, 3103.475893, 3098.258664, 3095.806974, 3093.31172, 3093.266536, 3101.060927, 3109.347478, 3121.951938, 3134.648447, 3156.39045, 3180.539654, 3196.482008, 3208.021435, 3220.683824, 3226.852977, 3230.924286, 3240.418822, 3253.370885, 3261.84826, 3268.012963, 3277.467765, 3282.821308, 3278.549864, 3270.553783, 3260.542137, 3246.689896, 3236.383927, 3220.615962, 3196.545535, 3166.202523, 3141.726051, 3114.607029, 3087.778591, 3056.248787, 3025.219364, 2991.763251, 2958.423279, 2926.200085, 2894.317942, 2861.086648, 2831.501568, 2812.440434, 2787.499405, 2762.036764, 2742.961717, 2722.114792, 2699.118558, 2676.032936, 2658.532951, 2643.575235, 2627.347584, 2608.144616, 2591.734395, 2574.672845, 2561.877431, 2550.432564, 2539.179105, 2536.814248, 2543.535072, 2552.920543, 2560.214395, 2570.82364, 2577.157456, 2589.118349, 2598.845136, 2607.300622, 2613.876811, 2615.523759, 2618.657124, 2617.446415, 2606.491094, 2593.37119, 2581.0027, 2572.193768, 2560.23627, 2548.28245, 2532.420227, 2519.221013, 2505.008986, 2490.420463, 2473.820419, 2457.352648, 2441.505333, 2425.939649, 2407.418364, 2386.393029, 2363.77149, 2346.09629, 2323.909228, 2302.511062, 2279.489131, 2260.270415, 2239.777437, 2218.94875, 2199.174289], "activity5": [2405.651469, 2444.009593, 2450.519094, 2465.024895, 2470.639144, 2471.33323, 2476.217349, 2471.724151, 2466.428874, 2473.926042, 2477.359128, 2500.409629, 2535.340455, 2572.810335, 2572.893365, 2552.829018, 2564.266611, 2612.41878, 2676.526292, 2754.700049, 2793.023156, 2822.491003, 2825.819739, 2860.659704, 2904.699851, 2954.138847, 3006.859104, 3069.310294, 3095.626153, 3116.956673, 3161.512579, 3183.811266, 3235.475701, 3278.565671, 3298.843864, 3294.369316, 3233.498123, 3189.991854, 3135.07022, 3080.849148, 2970.243657, 2905.101675, 2840.947858, 2897.080195, 2932.744415, 2972.828383, 3019.92886, 3033.101331, 3014.69376, 3025.87941, 3028.132161, 2997.70077, 3010.964392, 3060.772417, 3117.766157, 3151.894936, 3188.997726, 3205.344644, 3178.0044, 3213.843975, 3252.746788, 3253.229061, 3229.944711, 3240.201426, 3232.362703, 3240.122251, 3275.867816, 3320.056993, 3369.002331, 3389.456421, 3413.597505, 3463.699737, 3400.011997, 3397.269549, 3387.418671, 3317.123411, 3264.011925, 3271.36049, 3294.599925, 3299.860423, 3281.431326, 3263.227989, 3236.94008, 3159.228694, 3085.903669, 3002.504944, 2916.026972, 2890.869933, 2798.724804, 2709.727915, 2593.217109, 2537.613889, 2453.067009, 2438.593136, 2381.131114, 2359.189928, 2342.340681, 2353.055733, 2392.136634, 2416.926305, 2432.616144, 2515.133011, 2581.357298, 2621.17025, 2634.094321, 2637.610945, 2612.280067, 2608.439848, 2627.466805, 2680.660401, 2719.661766, 2737.954883, 2709.171716, 2649.305999, 2573.962552, 2530.329903, 2492.79887, 2508.937285, 2531.074601, 2619.126246, 2658.745705, 2693.994778, 2695.976686, 2681.551898, 2663.012388, 2647.172522, 2623.028943, 2605.33344, 2574.777472, 2554.168197, 2498.673391, 2434.434489, 2371.078788, 2328.218091, 2322.094956, 2298.963313, 2268.514524, 2222.469366, 2231.406104, 2266.042801, 2293.5285, 2285.452791, 2240.915984, 2172.712273, 2097.143347, 2026.436516, 1944.656332, 1909.434139, 1941.981772, 1998.980885, 2028.679525, 2043.523891, 2067.126434, 2054.774014, 2040.585338, 2036.921822], "activity10": [2379.279984, 2410.581691, 2423.138588, 2437.556141, 2447.576788, 2455.16571, 2465.169696, 2466.872678, 2467.168785, 2472.547121, 2475.100294, 2487.748885, 2508.241535, 2532.326803, 2539.52449, 2536.398272, 2550.45133, 2584.453951, 2626.989916, 2677.10291, 2710.207161, 2743.824272, 2766.74646, 2806.364254, 2850.560146, 2894.119782, 2937.769183, 2986.481042, 3019.860708, 3051.334836, 3096.033543, 3128.479792, 3175.094137, 3213.975505, 3241.064426, 3255.070918, 3235.117898, 3220.352699, 3192.864526, 3156.915705, 3081.725194, 3021.95691, 2959.534062, 2959.507674, 2953.097813, 2954.167278, 2971.88546, 2980.705387, 2983.456824, 3000.913906, 3014.704247, 3007.055146, 3016.272926, 3041.280819, 3075.004446, 3098.346156, 3125.545156, 3148.937721, 3151.16273, 3183.780119, 3216.502356, 3228.144948, 3222.026445, 3230.29438, 3232.058006, 3239.695344, 3259.019123, 3284.558777, 3317.505664, 3335.686628, 3360.001355, 3402.617372, 3385.118036, 3394.45761, 3395.90744, 3361.151136, 3328.211127, 3317.984871, 3319.890467, 3311.904714, 3289.938988, 3272.97653, 3258.525573, 3213.140517, 3164.779105, 3106.310043, 3039.575459, 2998.154221, 2916.573001, 2835.763474, 2738.598045, 2672.265573, 2592.266067, 2545.95031, 2479.790244, 2435.069818, 2400.263584, 2382.99974, 2391.798649, 2396.667493, 2404.572033, 2452.241729, 2499.985926, 2538.101667, 2564.453012, 2586.130281, 2593.438488, 2604.859208, 2622.282162, 2655.296758, 2680.353483, 2693.519154, 2685.681457, 2662.220184, 2627.576686, 2601.512959, 2571.125075, 2561.966187, 2554.725445, 2586.512424, 2603.266594, 2626.166783, 2640.653988, 2649.243212, 2656.275438, 2656.73085, 2647.881242, 2635.468583, 2612.506638, 2591.534108, 2551.859114, 2504.576583, 2455.51583, 2413.868421, 2390.073639, 2355.759782, 2318.924714, 2276.01595, 2265.874053, 2273.89727, 2281.370127, 2273.276986, 2247.98091, 2212.271668, 2168.813912, 2121.499966, 2059.783658, 2015.537879, 2003.877177, 2009.075485, 2007.894072, 2007.716127, 2023.372857, 2027.6816, 2031.136202, 2036.635047], "activity20": [2303.968104, 2327.107835, 2342.883477, 2361.231841, 2377.537416, 2392.251134, 2407.826173, 2419.122654, 2429.239195, 2440.989694, 2450.237448, 2463.445752, 2479.091594, 2496.034702, 2504.175761, 2506.830696, 2518.200398, 2539.879776, 2566.887107, 2599.178005, 2623.987134, 2650.303925, 2672.26882, 2703.339467, 2737.560913, 2773.162055, 2811.162746, 2853.597111, 2888.844641, 2923.051578, 2963.693817, 2998.397603, 3040.84296, 3080.601618, 3114.664564, 3141.337998, 3148.881632, 3156.987625, 3156.273618, 3149.365656, 3120.045032, 3094.642723, 3064.285127, 3061.566322, 3052.294347, 3043.932011, 3041.899692, 3034.927939, 3024.314466, 3021.216172, 3016.945284, 3004.75869, 3003.778817, 3014.987161, 3032.516958, 3047.115019, 3065.785111, 3083.296664, 3091.16941, 3116.032393, 3141.950643, 3157.019801, 3163.640819, 3177.083042, 3187.124401, 3199.279555, 3217.139873, 3238.133096, 3262.916566, 3280.865746, 3301.31751, 3330.533377, 3328.358453, 3340.062145, 3347.869622, 3337.333858, 3327.002011, 3327.323696, 3332.8135, 3331.20112, 3321.373157, 3312.570284, 3302.030265, 3274.668392, 3243.246117, 3203.919181, 3159.114927, 3126.376714, 3071.050068, 3013.045542, 2943.427032, 2887.161688, 2821.844587, 2770.330555, 2707.464309, 2654.454688, 2605.530913, 2565.432934, 2538.435214, 2512.031242, 2490.040784, 2492.860182, 2499.934332, 2507.575209, 2512.782349, 2520.391739, 2524.437308, 2533.99477, 2550.277846, 2576.463086, 2600.757731, 2620.251182, 2628.328181, 2626.431734, 2617.125629, 2610.036931, 2598.724762, 2596.881051, 2594.689693, 2611.514069, 2618.823032, 2627.420994, 2631.171332, 2632.2706, 2633.627184, 2633.111016, 2628.933853, 2624.027011, 2613.912248, 2605.104918, 2585.351837, 2560.603006, 2533.171214, 2507.58404, 2489.155901, 2462.955165, 2433.081414, 2397.625398, 2377.161988, 2365.254755, 2353.371632, 2334.364969, 2307.733192, 2276.768843, 2242.36823, 2205.672816, 2161.634944, 2126.716492, 2109.753894, 2101.676304, 2089.954492, 2077.766273, 2073.320559, 2063.454286, 2054.046801, 2047.495748], "activity30": [2293.744101, 2306.924217, 2315.718458, 2326.99297, 2337.637767, 2348.022935, 2359.740054, 2368.782633, 2377.587922, 2388.245369, 2398.025195, 2411.504702, 2427.366603, 2444.697014, 2456.192222, 2463.809672, 2477.084244, 2497.342583, 2521.20388, 2548.476892, 2570.542009, 2593.308697, 2612.654871, 2637.986841, 2665.642992, 2694.585185, 2725.555883, 2759.869134, 2789.892069, 2819.79421, 2854.589395, 2886.029589, 2923.350984, 2959.323112, 2991.885482, 3020.094439, 3036.104016, 3052.812651, 3063.441005, 3069.456368, 3059.647397, 3051.769963, 3039.875369, 3046.180575, 3047.539178, 3048.592307, 3052.787837, 3052.601166, 3048.869489, 3049.390511, 3048.447249, 3041.011459, 3040.09295, 3046.037088, 3055.210605, 3061.605572, 3070.142576, 3077.957632, 3079.361267, 3092.431322, 3106.779963, 3115.319576, 3119.400471, 3129.709893, 3138.509957, 3149.656443, 3165.500217, 3183.815736, 3205.332951, 3222.907179, 3242.468076, 3267.867262, 3272.410153, 3285.991375, 3296.98941, 3295.266939, 3293.325811, 3298.265095, 3306.396882, 3309.690298, 3306.895934, 3304.064319, 3299.410959, 3283.141311, 3263.663055, 3238.521482, 3209.072726, 3186.966404, 3148.671821, 3106.999684, 3056.368893, 3013.431492, 2962.556205, 2919.884885, 2868.177482, 2821.658177, 2777.138324, 2737.976327, 2706.863114, 2675.359121, 2646.106579, 2633.296178, 2623.465138, 2613.550276, 2602.396234, 2593.344451, 2582.273226, 2575.530089, 2573.902623, 2580.572712, 2587.751498, 2593.79783, 2593.920674, 2589.416836, 2581.226899, 2576.215554, 2569.690585, 2570.723204, 2572.832433, 2588.284582, 2597.948928, 2608.695238, 2615.870855, 2620.541332, 2624.927344, 2627.371526, 2626.725143, 2625.095296, 2619.398528, 2614.002747, 2600.191466, 2581.895942, 2561.188344, 2541.467971, 2526.58675, 2506.639358, 2484.220445, 2457.991222, 2441.571621, 2430.851458, 2419.699165, 2403.497333, 2381.652052, 2356.204504, 2327.579635, 2296.31633, 2259.062266, 2226.894457, 2206.110242, 2190.924075, 2173.342025, 2155.68521, 2143.774619, 2128.816959, 2114.655835, 2102.708778], "fairValue": [2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619, 2743.560619], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 12, 3, 10, 6, 5, 10, 6, 6, 5, 7, 8, 6, 11, 0, 3, 9, 12, 10, 9, 3, 12, 5, 10, 9, 9, 8, 8, 4, 7, 9, 4, 8, 5, 6, 7, 2, 7, 2, 5, 2, 9, 3, 14, 4, 6, 11, 5, 6, 13, 3, 4, 12, 10, 9, 6, 9, 7, 1, 14, 6, 3, 3, 10, 4, 9, 9, 7, 7, 5, 8, 7, 0, 12, 5, 1, 4, 13, 12, 5, 3, 9, 10, 0, 4, 1, 5, 10, 0, 5, 0, 13, 3, 11, 1, 10, 7, 11, 9, 2, 8, 14, 9, 5, 5, 4, 3, 11, 10, 10, 7, 5, 1, 1, 4, 8, 4, 13, 7, 12, 2, 8, 6, 5, 7, 5, 2, 5, 4, 6, 2, 6, 2, 8, 10, 1, 5, 2, 15, 10, 5, 1, 1, 3, 3, 4, 0, 13, 16, 11, 3, 7, 14, 4, 5, 9], "declining": [7, 2, 11, 4, 7, 9, 4, 8, 8, 9, 8, 7, 9, 4, 15, 12, 6, 3, 5, 6, 12, 3, 10, 5, 6, 6, 7, 7, 11, 8, 6, 11, 6, 10, 9, 8, 13, 8, 13, 10, 13, 6, 12, 1, 11, 9, 4, 10, 9, 2, 12, 11, 3, 5, 6, 9, 6, 8, 14, 1, 9, 12, 12, 5, 11, 6, 6, 8, 8, 10, 7, 8, 15, 3, 10, 14, 11, 2, 3, 10, 12, 6, 5, 15, 11, 14, 10, 5, 15, 10, 15, 2, 12, 4, 14, 5, 8, 4, 6, 13, 7, 1, 6, 10, 10, 11, 12, 4, 5, 5, 8, 10, 14, 14, 11, 7, 11, 2, 8, 3, 13, 7, 9, 10, 7, 10, 13, 10, 11, 9, 14, 10, 14, 7, 6, 15, 11, 13, 1, 6, 10, 15, 15, 13, 13, 12, 16, 3, 0, 5, 13, 9, 2, 12, 10, 7]}, "constituents": [{"ticker": "RELAXO", "name": "Relaxo Footwears Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 296.0, "high": 358.0, "low": 294.899994, "close": 345.299988}, "weekly_return": 17.28940049}, {"ticker": "BIL", "name": "Bhartiya International Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 741.450012, "high": 793.0, "low": 715.0, "close": 775.599976}, "weekly_return": 8.21821725}, {"ticker": "CAMPUS", "name": "Campus Activewear Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 240.990005, "high": 260.5, "low": 230.0, "close": 253.199997}, "weekly_return": 6.95729366}, {"ticker": "MIRZAINT", "name": "Mirza International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.379999, "high": 33.889999, "low": 30.129999, "close": 32.27}, "weekly_return": 6.22120165}, {"ticker": "REDTAPE", "name": "REDTAPE Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 135.899994, "high": 158.990005, "low": 130.470001, "close": 139.520004}, "weekly_return": 4.0650382}, {"ticker": "SREEL", "name": "Sreeleathers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 186.899994, "high": 199.800003, "low": 186.899994, "close": 192.009995}, "weekly_return": 2.45997927}, {"ticker": "SUPERHOUSE", "name": "Superhouse Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 157.600006, "low": 151.559998, "close": 155.339996}, "weekly_return": 1.86229246}, {"ticker": "LIBERTSHOE", "name": "Liberty Shoes Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 242.050003, "high": 264.850006, "low": 242.0, "close": 243.75}, "weekly_return": 0.95257943}, {"ticker": "AKI", "name": "AKI India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 5.36, "low": 4.8, "close": 4.92}, "weekly_return": 0.61349693}, {"ticker": "VIPIND", "name": "V.I.P. Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 305.100006, "high": 314.0, "low": 292.600006, "close": 299.399994}, "weekly_return": -1.25330404}, {"ticker": "SAFARI", "name": "Safari Industries (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1539.0, "high": 1550.0, "low": 1484.0, "close": 1503.699951}, "weekly_return": -1.52587092}, {"ticker": "BATAINDIA", "name": "Bata India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 692.0, "high": 708.799988, "low": 657.950012, "close": 668.950012}, "weekly_return": -2.79715194}, {"ticker": "KHADIM", "name": "Khadim India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 106.32, "high": 106.32, "low": 100.099998, "close": 101.730003}, "weekly_return": -4.31715293}, {"ticker": "BANARBEADS", "name": "Banaras Beads Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 117.589996, "high": 117.589996, "low": 106.0, "close": 107.389999}, "weekly_return": -5.46654851}, {"ticker": "BCONCEPTS", "name": "Brand Concepts Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 215.0, "high": 219.139999, "low": 193.0, "close": 196.419998}, "weekly_return": -7.8229848}, {"ticker": "KSR", "name": "KSR Footwear Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39.099998, "high": 39.099998, "low": 31.93, "close": 31.959999}, "weekly_return": -14.773336}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}