{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 2115.97261682, "weekly_return": 0.88820141, "constituents": 16, "advancing": 6, "declining": 10, "unchanged": 0, "trend_line": 2113.264287, "activity_lines": {"activity_5": 2093.59155, "activity_10": 2067.252935, "activity_20": 2046.626632, "activity_30": 2067.454659}, "fair_value": 2728.144753, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Footwear & Accessories advanced 0.89% with 6 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2489.82608954, 2457.75755876, 2457.8881158, 2491.39055604, 2483.16377103, 2545.15673412, 2591.86383557, 2626.30222665, 2547.82453941, 2498.66917459, 2596.27607389, 2716.643647, 2789.46568662, 2864.29710753, 2808.039675, 2843.34796975, 2814.34499218, 2928.41897308, 2983.81018184, 3023.90932443, 3076.92706439, 3152.83568436, 3112.1278477, 3133.91357024, 3233.6104156, 3208.77898974, 3323.24661366, 3331.60537625, 3307.06557211, 3267.43774772, 3105.01330669, 3136.35491429, 3064.73048147, 3013.45718584, 2785.58225262, 2825.60166578, 2772.68384029, 3060.80808597, 2998.61927473, 3008.91093324, 3074.62622251, 3022.64706968, 2977.89959371, 3050.09756803, 3033.59452892, 2940.47881261, 3044.73437524, 3158.78505745, 3216.51929167, 3181.20875516, 3219.65365554, 3213.22097952, 3115.85681424, 3296.8105956, 3322.05859749, 3234.96692333, 3166.72974319, 3258.05466748, 3232.20792918, 3266.08223117, 3338.84498588, 3384.95147511, 3442.86427832, 3394.35242891, 3437.84233369, 3550.07782091, 3250.95444318, 3406.99091436, 3378.49092911, 3193.98556109, 3196.76544935, 3307.48315688, 3366.46150536, 3304.41881575, 3218.53557957, 3224.12289658, 3205.34066723, 3030.64172179, 2976.63684778, 2880.85938221, 2804.08639844, 2904.04189578, 2642.81786227, 2574.6978188, 2411.7682797, 2500.67279117, 2353.15910204, 2453.2015508, 2286.31383767, 2335.19956025, 2335.16164128, 2384.75230609, 2476.16847349, 2437.88815978, 2440.90353837, 2662.52543821, 2679.12043959, 2658.76006413, 2614.61175808, 2621.73410991, 2571.35772181, 2617.596139, 2673.89282806, 2779.4192993, 2769.80411832, 2737.29337806, 2629.25165496, 2538.33510509, 2464.79037223, 2496.99697804, 2460.74039887, 2566.43814777, 2571.87214657, 2776.32254311, 2693.33242093, 2719.48835022, 2671.43644352, 2643.21601766, 2645.1406272, 2627.00317176, 2588.82618554, 2582.03798151, 2525.5768918, 2531.88914865, 2404.58225777, 2333.86578661, 2285.52331142, 2287.70538939, 2350.34377473, 2263.00917431, 2212.74312053, 2141.72948049, 2277.91640184, 2353.05848014, 2332.14842927, 2239.29205701, 2135.21854866, 2062.91565186, 1997.81985533, 1941.35841734, 1829.98035468, 1887.79198495, 2041.61615288, 2110.71069017, 2051.38744075, 2028.83042174, 2094.87496599, 2028.42667559, 2020.28001014, 2033.76935687, 2018.4244066, 1984.30360473, 2069.97095699, 2103.46291227, 2097.34397803, 2115.97261682], "weeklyReturn": [0.90642611, -1.28798276, 0.00531204, 1.36305799, -0.33020857, 2.49653139, 1.83513655, 1.32871143, -2.9881438, -1.9293073, 3.90635544, 4.63616232, 2.68058859, 2.68264354, -1.96409208, 1.25740014, -1.02002913, 4.05330481, 1.8915056, 1.34389053, 1.75328471, 2.46702695, -1.29114996, 0.70002659, 3.18122511, -0.76791644, 3.56732652, 0.25152399, -0.73657596, -1.19827755, -4.97100338, 1.00938722, -2.28368392, -1.67301157, -7.56191043, 1.43666241, -1.8727985, 10.39152901, -2.03177754, 0.34321324, 2.18402242, -1.69058445, -1.48040691, 2.42445966, -0.54106594, -3.06948458, 3.54553014, 3.74583357, 1.82773545, -1.09778718, 1.20849977, -0.19979404, -3.03011109, 5.80751274, 0.76583113, -2.62161764, -2.10936253, 2.88388753, -0.79331813, 1.0480236, 2.22782985, 1.38091135, 1.7108902, -1.40905495, 1.28124306, 3.26470723, -8.42582593, 4.79971264, -0.83651486, -5.46117695, 0.08703509, 3.46342918, 1.7831791, -1.84296447, -2.5990421, 0.17359811, -0.58255315, -5.45024581, -1.78196168, -3.21764026, -2.6649334, 3.56463686, -8.99518819, -2.57755347, -6.32810336, 3.68627916, -5.89896006, 4.25141031, -6.80285373, 2.13818951, -0.0016238, 2.1236502, 3.83336111, -1.54594948, 0.12368814, 9.07950258, 0.62328048, -0.75996492, -1.66048477, 0.27240571, -1.92149112, 1.79821021, 2.15070187, 3.94654827, -0.34594208, -1.17375594, -3.94702753, -3.45788695, -2.89736106, 1.30666714, -1.45200733, 4.29536366, 0.21173309, 7.94947746, -2.9892104, 0.97113632, -1.76694659, -1.05637646, 0.07281318, -0.68568965, -1.45325238, -0.26221166, -2.18668703, 0.24993327, -5.02813841, -2.94090464, -2.0713477, 0.09547389, 2.73804423, -3.7158224, -2.22120415, -3.20930339, 6.3587359, 3.29871975, -0.88863286, -3.98158072, -4.64760762, -3.38620592, -3.1555239, -2.82615261, -5.73712003, 3.15913939, 8.14836429, 3.38430597, -2.81058175, -1.09959818, 3.25530136, -3.17194541, -0.40162484, 0.66769689, -0.75450789, -1.69046717, 4.31725025, 1.61799156, -0.29089813, 0.88820141], "trendLine": [2317.597584, 2321.406121, 2326.200132, 2331.576493, 2336.224365, 2346.004366, 2357.680875, 2369.648797, 2380.598703, 2390.520211, 2402.639425, 2419.615565, 2441.565423, 2466.030345, 2490.464313, 2514.479325, 2535.773442, 2555.139863, 2575.305354, 2596.881265, 2620.980294, 2646.772349, 2670.430408, 2694.285051, 2721.455982, 2744.764983, 2774.037414, 2802.348843, 2830.198925, 2856.864837, 2877.371078, 2899.99099, 2920.219068, 2937.621289, 2947.701905, 2957.05007, 2963.077403, 2977.560932, 2992.587423, 3009.595482, 3025.540487, 3035.740601, 3042.021731, 3048.21508, 3055.733575, 3058.97127, 3066.650916, 3074.329785, 3082.086756, 3087.33007, 3092.087623, 3094.100466, 3094.224765, 3099.654666, 3102.602939, 3103.47587, 3098.258641, 3095.80695, 3093.311696, 3093.266512, 3101.060901, 3109.347453, 3121.951913, 3134.648421, 3156.390424, 3180.539629, 3196.481982, 3208.02141, 3220.683798, 3226.852953, 3230.92426, 3240.418797, 3253.37086, 3261.848235, 3268.012937, 3277.46774, 3282.821283, 3278.549838, 3270.553757, 3260.542111, 3246.689869, 3236.3839, 3220.615935, 3196.545509, 3166.202498, 3141.726027, 3114.607006, 3087.778568, 3056.248765, 3025.219343, 2991.763232, 2958.423259, 2926.200066, 2894.317923, 2861.08663, 2831.501551, 2812.440417, 2787.499389, 2762.03675, 2742.961702, 2722.114777, 2699.118543, 2676.032921, 2658.532937, 2643.575222, 2627.347571, 2608.144604, 2591.734383, 2574.672834, 2561.877421, 2550.432554, 2539.179096, 2536.814239, 2543.535063, 2552.920534, 2560.214386, 2570.823631, 2577.157446, 2589.118339, 2598.845126, 2607.300611, 2613.8768, 2615.523748, 2618.657114, 2617.446405, 2606.491083, 2593.371179, 2581.002689, 2572.193757, 2560.236259, 2548.282439, 2532.420217, 2519.221003, 2505.008975, 2490.420452, 2473.820408, 2457.352638, 2441.505323, 2425.939639, 2407.418354, 2386.393019, 2363.77148, 2346.09628, 2323.909219, 2302.511053, 2279.489122, 2260.270406, 2239.777428, 2218.94874, 2199.17428, 2180.160887, 2160.236408, 2145.049544, 2130.768669, 2120.527393, 2113.264287], "activity5": [2476.217333, 2471.724135, 2466.428864, 2473.926032, 2477.359109, 2500.409614, 2535.340444, 2572.810318, 2572.893357, 2552.829008, 2564.266598, 2612.418757, 2676.526275, 2754.700037, 2793.023149, 2822.490993, 2825.819718, 2860.65968, 2904.699826, 2954.138815, 3006.859074, 3069.310266, 3095.626133, 3116.95665, 3161.512556, 3183.811247, 3235.475684, 3278.565647, 3298.84384, 3294.369292, 3233.498107, 3189.991837, 3135.070203, 3080.849131, 2970.243639, 2905.101652, 2840.947832, 2897.080165, 2932.744388, 2972.828358, 3019.928845, 3033.101312, 3014.693737, 3025.879387, 3028.132137, 2997.700743, 3010.964363, 3060.77239, 3117.766131, 3151.894912, 3188.997711, 3205.344628, 3178.004384, 3213.843949, 3252.746762, 3253.229027, 3229.94468, 3240.201391, 3232.362666, 3240.122219, 3275.867781, 3320.056969, 3369.002309, 3389.456392, 3413.597477, 3463.699717, 3400.011976, 3397.269527, 3387.418641, 3317.123398, 3264.011903, 3271.360469, 3294.599904, 3299.860402, 3281.431296, 3263.227961, 3236.940053, 3159.228663, 3085.903633, 3002.504913, 2916.026945, 2890.869909, 2798.72478, 2709.727894, 2593.217097, 2537.613877, 2453.067001, 2438.593128, 2381.131104, 2359.18992, 2342.340678, 2353.055733, 2392.136632, 2416.926297, 2432.616134, 2515.133005, 2581.357291, 2621.170242, 2634.094319, 2637.610939, 2612.280059, 2608.439833, 2627.466789, 2680.660385, 2719.661752, 2737.95487, 2709.171705, 2649.305988, 2573.962541, 2530.329892, 2492.798859, 2508.937275, 2531.07459, 2619.126235, 2658.745694, 2693.994767, 2695.976674, 2681.551887, 2663.012377, 2647.172511, 2623.028932, 2605.333429, 2574.777461, 2554.168187, 2498.67338, 2434.434478, 2371.078778, 2328.218081, 2322.094946, 2298.963303, 2268.514514, 2222.469356, 2231.406094, 2266.042791, 2293.52849, 2285.452782, 2240.915975, 2172.712264, 2097.143338, 2026.436508, 1944.656324, 1909.434131, 1941.981764, 1998.980876, 2028.679517, 2043.523882, 2067.126425, 2054.774005, 2040.585329, 2036.921814, 2029.317854, 2011.034028, 2028.67741, 2054.715158, 2073.167735, 2093.59155], "activity10": [2465.169684, 2466.872666, 2467.168775, 2472.547109, 2475.100278, 2487.748871, 2508.241523, 2532.326788, 2539.524479, 2536.39826, 2550.451317, 2584.453933, 2626.9899, 2677.102897, 2710.207151, 2743.82426, 2766.746441, 2806.364235, 2850.560125, 2894.119757, 2937.769158, 2986.481016, 3019.860686, 3051.334811, 3096.033518, 3128.47977, 3175.094117, 3213.975482, 3241.064403, 3255.070895, 3235.11788, 3220.35268, 3192.864507, 3156.915686, 3081.725176, 3021.956889, 2959.534039, 2959.507649, 2953.097789, 2954.167254, 2971.885441, 2980.705365, 2983.4568, 3000.913883, 3014.704224, 3007.055122, 3016.2729, 3041.280793, 3075.00442, 3098.346131, 3125.545136, 3148.937701, 3151.162711, 3183.780095, 3216.502333, 3228.14492, 3222.026418, 3230.29435, 3232.057973, 3239.695312, 3259.019089, 3284.558749, 3317.505637, 3335.686598, 3360.001326, 3402.617348, 3385.118013, 3394.457586, 3395.907413, 3361.151118, 3328.211105, 3317.98485, 3319.890445, 3311.904692, 3289.938963, 3272.976504, 3258.525548, 3213.140489, 3164.779074, 3106.310013, 3039.575431, 2998.154194, 2916.572974, 2835.763449, 2738.598026, 2672.265556, 2592.266053, 2545.950297, 2479.790232, 2435.069808, 2400.263578, 2382.999736, 2391.798645, 2396.667486, 2404.572025, 2452.241724, 2499.98592, 2538.10166, 2564.453008, 2586.130275, 2593.438481, 2604.859197, 2622.28215, 2655.296746, 2680.353471, 2693.519141, 2685.681445, 2662.220172, 2627.576674, 2601.512947, 2571.125063, 2561.966176, 2554.725434, 2586.512413, 2603.266583, 2626.166772, 2640.653977, 2649.2432, 2656.275427, 2656.730839, 2647.881231, 2635.468572, 2612.506627, 2591.534097, 2551.859103, 2504.576572, 2455.51582, 2413.868411, 2390.073629, 2355.759772, 2318.924704, 2276.01594, 2265.874043, 2273.897261, 2281.370118, 2273.276976, 2247.980901, 2212.271658, 2168.813903, 2121.499957, 2059.78365, 2015.537871, 2003.877168, 2009.075477, 2007.894063, 2007.716119, 2023.372849, 2027.681591, 2031.136194, 2036.635038, 2037.663693, 2029.06231, 2034.282053, 2045.0757, 2054.888591, 2067.252935], "activity20": [2407.826161, 2419.122642, 2429.239185, 2440.989683, 2450.237435, 2463.44574, 2479.091582, 2496.034689, 2504.17575, 2506.830685, 2518.200385, 2539.87976, 2566.887093, 2599.177992, 2623.987122, 2650.303912, 2672.268805, 2703.339451, 2737.560896, 2773.162035, 2811.162725, 2853.59709, 2888.844621, 2923.051556, 2963.693795, 2998.397581, 3040.84294, 3080.601596, 3114.664541, 3141.337975, 3148.881611, 3156.987604, 3156.273597, 3149.365635, 3120.045012, 3094.642702, 3064.285105, 3061.566299, 3052.294324, 3043.931988, 3041.899672, 3034.927917, 3024.314443, 3021.216149, 3016.945261, 3004.758666, 3003.778792, 3014.987136, 3032.516933, 3047.114995, 3065.78509, 3083.296642, 3091.169388, 3116.032369, 3141.950619, 3157.019775, 3163.640794, 3177.083015, 3187.124373, 3199.279527, 3217.139843, 3238.133068, 3262.91654, 3280.865718, 3301.317482, 3330.533351, 3328.358427, 3340.062119, 3347.869594, 3337.333835, 3327.001986, 3327.323672, 3332.813476, 3331.201096, 3321.373132, 3312.570259, 3302.030241, 3274.668367, 3243.24609, 3203.919154, 3159.114901, 3126.376688, 3071.050042, 3013.045517, 2943.42701, 2887.161666, 2821.844567, 2770.330536, 2707.464291, 2654.454672, 2605.530899, 2565.432922, 2538.435203, 2512.031231, 2490.040773, 2492.860174, 2499.934324, 2507.575201, 2512.782343, 2520.391733, 2524.437301, 2533.994761, 2550.277837, 2576.463077, 2600.757721, 2620.251172, 2628.32817, 2626.431723, 2617.125618, 2610.03692, 2598.724751, 2596.88104, 2594.689682, 2611.514058, 2618.823021, 2627.420983, 2631.17132, 2632.270589, 2633.627173, 2633.111004, 2628.933842, 2624.027, 2613.912237, 2605.104907, 2585.351826, 2560.602995, 2533.171203, 2507.584029, 2489.155891, 2462.955155, 2433.081404, 2397.625388, 2377.161978, 2365.254745, 2353.371622, 2334.364959, 2307.733182, 2276.768833, 2242.36822, 2205.672807, 2161.634934, 2126.716483, 2109.753886, 2101.676295, 2089.954483, 2077.766264, 2073.32055, 2063.454278, 2054.046793, 2047.495739, 2040.57488, 2031.329749, 2030.993059, 2034.836296, 2039.285328, 2046.626632], "activity30": [2359.740043, 2368.782622, 2377.587911, 2388.245358, 2398.025183, 2411.50469, 2427.366592, 2444.697001, 2456.192211, 2463.80966, 2477.084232, 2497.342569, 2521.203867, 2548.476879, 2570.541997, 2593.308685, 2612.654857, 2637.986827, 2665.642976, 2694.585168, 2725.555865, 2759.869116, 2789.892051, 2819.794191, 2854.589375, 2886.029569, 2923.350965, 2959.323092, 2991.885461, 3020.094417, 3036.103996, 3052.812631, 3063.440985, 3069.456347, 3059.647377, 3051.769943, 3039.875347, 3046.180552, 3047.539155, 3048.592285, 3052.787817, 3052.601144, 3048.869467, 3049.390488, 3048.447227, 3041.011436, 3040.092927, 3046.037065, 3055.210581, 3061.605549, 3070.142554, 3077.95761, 3079.361245, 3092.431299, 3106.779939, 3115.319551, 3119.400446, 3129.709868, 3138.509931, 3149.656417, 3165.500189, 3183.81571, 3205.332925, 3222.907152, 3242.468049, 3267.867236, 3272.410127, 3285.991349, 3296.989382, 3295.266915, 3293.325786, 3298.26507, 3306.396857, 3309.690274, 3306.895909, 3304.064294, 3299.410934, 3283.141285, 3263.663027, 3238.521455, 3209.072699, 3186.966378, 3148.671795, 3106.999659, 3056.36887, 3013.431469, 2962.556184, 2919.884864, 2868.177462, 2821.658159, 2777.138307, 2737.976312, 2706.8631, 2675.359106, 2646.106565, 2633.296165, 2623.465126, 2613.550265, 2602.396224, 2593.344441, 2582.273216, 2575.530078, 2573.902613, 2580.572702, 2587.751487, 2593.79782, 2593.920664, 2589.416826, 2581.226889, 2576.215544, 2569.690575, 2570.723194, 2572.832423, 2588.284571, 2597.948917, 2608.695228, 2615.870844, 2620.541321, 2624.927333, 2627.371515, 2626.725132, 2625.095285, 2619.398517, 2614.002736, 2600.191455, 2581.895931, 2561.188333, 2541.46796, 2526.586739, 2506.639347, 2484.220435, 2457.991212, 2441.571611, 2430.851448, 2419.699155, 2403.497323, 2381.652042, 2356.204494, 2327.579625, 2296.316321, 2259.062256, 2226.894447, 2206.110233, 2190.924066, 2173.342015, 2155.685201, 2143.77461, 2128.81695, 2114.655826, 2102.708769, 2091.047487, 2078.411533, 2072.587956, 2069.904947, 2067.748516, 2067.454659], "fairValue": [2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753, 2728.144753], "rateOfChange": [0.0, -1.2879827597085192, -1.2827391388569072, 0.06283436849555377, -0.2675816812262127, 2.2222694513664782, 4.09818767899776, 5.481352198988895, 2.3294177096808926, 0.35516878416330583, 4.27539838212824, 9.109775112923849, 12.034559294675837, 15.040047156835127, 12.78055470608353, 14.198657556653437, 13.033797983053326, 17.61540235209885, 19.840104269742973, 21.450624087109347, 23.579999314669724, 26.628751204968385, 24.993784135138988, 25.868773863599298, 29.87294290090018, 28.875627226350893, 33.473041656253834, 33.808758380611245, 32.82315523976964, 31.231565186292396, 24.70803963917243, 27.610426956528997, 24.68958459781166, 20.954828962256773, 12.178757000169941, 11.018768624359991, 6.976446919721547, 16.544396715310153, 17.693319471064935, 20.420540815841466, 18.424471628061035, 11.264025114884713, 6.755197168900316, 6.486773317319142, 8.032466774886291, 3.416073020022948, 8.186252350019807, 7.866568496095683, 7.799058775464641, 5.201856730927293, 4.63860820107855, 1.915269338632144, 0.11982048047145206, 5.1978786813678814, 2.7352763790992536, 0.8161339149170241, -4.709757916449747, -2.2076656885692585, -2.2635669386573043, -0.04148561211138214, 7.530778650326261, 7.9262891992017, 12.338239826838798, 12.639809347874495, 23.415574264824237, 25.639712911551186, 17.249373907700086, 11.310177530463864, 12.668218922664138, 6.150884222109936, 3.9724902476207498, 9.423398783707649, 13.04818713400314, 8.338134831675607, 6.09643275945126, 9.64618696634085, 5.27488681101583, -4.056728562703997, -7.457826990537162, -9.44136006361814, -12.907203741773309, -9.62209215334409, -15.18166527448023, -21.90337466652614, -27.401392572598656, -22.698659663701743, -25.691192717015724, -24.703487167160638, -29.26464238177802, -28.501507464695166, -30.060794940902746, -29.54840494389943, -28.078243191791298, -28.178107287378563, -28.998967915143975, -25.000927514104227, -17.58972675823309, -21.961633272231794, -22.61007020762461, -17.91653218947896, -19.563766483623766, -20.85836828662133, -20.572600524239135, -15.887801931996973, -13.942100379389034, -15.099595584163561, -17.972785799640018, -16.244302754771915, -17.195462588314705, -13.324579691061727, -12.244487179889108, -11.625305698949726, -2.684472385057307, 7.8310053645041755, 11.674593434201057, 8.750267520910718, 13.52553430000033, 7.745570958001206, 15.694555297608797, 12.495874719964418, 10.86282592929866, 8.272795246541403, 1.995357700373352, 3.85583680255795, -1.4880260538380319, -12.343906536380585, -14.691281599502643, -13.955929297494416, -10.107350834529298, -13.682735188287818, -13.946507646068328, -18.179529355960742, -14.808986435978227, -15.339924395983703, -15.80096174149153, -18.19320227205416, -18.789875262340225, -18.72957799293972, -18.945648366741715, -22.252272052653606, -25.632937325678572, -26.443113909044776, -20.617509871055628, -23.974586619694062, -23.834598922562193, -25.39661287477578, -21.582451603089524, -23.259141060073627, -23.62296396019757, -22.582150690459734, -22.033220388684402, -23.149712787355643, -18.039677837141035, -16.92120828466903, -12.777199812866105, -9.336148249831256], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 6, 6, 5, 7, 8, 6, 11, 0, 3, 9, 12, 10, 9, 3, 12, 5, 10, 9, 9, 8, 8, 4, 7, 9, 4, 8, 5, 6, 7, 2, 7, 2, 5, 2, 9, 3, 14, 4, 6, 11, 5, 6, 13, 3, 4, 12, 10, 9, 6, 9, 7, 1, 14, 6, 3, 3, 10, 4, 9, 9, 7, 7, 5, 8, 7, 0, 12, 5, 1, 4, 13, 12, 5, 3, 9, 10, 0, 4, 1, 5, 10, 0, 5, 0, 13, 3, 11, 1, 10, 7, 11, 9, 2, 8, 14, 9, 5, 5, 4, 3, 11, 10, 10, 7, 5, 1, 1, 4, 8, 4, 13, 7, 12, 2, 8, 6, 5, 7, 5, 2, 5, 4, 6, 2, 6, 2, 8, 10, 1, 5, 2, 15, 10, 5, 1, 1, 3, 3, 4, 0, 13, 16, 11, 3, 7, 14, 4, 5, 9, 5, 5, 13, 10, 5, 6], "declining": [4, 8, 8, 9, 8, 7, 9, 4, 15, 12, 6, 3, 5, 6, 12, 3, 10, 5, 6, 6, 7, 7, 11, 8, 6, 11, 6, 10, 9, 8, 13, 8, 13, 10, 13, 6, 12, 1, 11, 9, 4, 10, 9, 2, 12, 11, 3, 5, 6, 9, 6, 8, 14, 1, 9, 12, 12, 5, 11, 6, 6, 8, 8, 10, 7, 8, 15, 3, 10, 14, 11, 2, 3, 10, 12, 6, 5, 15, 11, 14, 10, 5, 15, 10, 15, 2, 12, 4, 14, 5, 8, 4, 6, 13, 7, 1, 6, 10, 10, 11, 12, 4, 5, 5, 8, 10, 14, 14, 11, 7, 11, 2, 8, 3, 13, 7, 9, 10, 7, 10, 13, 10, 11, 9, 14, 10, 14, 7, 6, 15, 11, 13, 1, 6, 10, 15, 15, 13, 13, 12, 16, 3, 0, 5, 13, 9, 2, 12, 10, 7, 11, 11, 3, 6, 11, 10]}, "constituents": [{"ticker": "MIRZAINT", "name": "Mirza International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 34.009998, "high": 41.900002, "low": 34.009998, "close": 39.860001}, "weekly_return": 16.61790813}, {"ticker": "BANARBEADS", "name": "Banaras Beads Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 104.5, "high": 124.0, "low": 98.0, "close": 115.639999}, "weekly_return": 14.58581182}, {"ticker": "BCONCEPTS", "name": "Brand Concepts Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 223.0, "low": 190.020004, "close": 213.110001}, "weekly_return": 9.36008953}, {"ticker": "LIBERTSHOE", "name": "Liberty Shoes Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 258.549988, "high": 287.25, "low": 255.300003, "close": 274.049988}, "weekly_return": 5.97447086}, {"ticker": "SUPERHOUSE", "name": "Superhouse Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 153.110001, "high": 162.990005, "low": 150.699997, "close": 157.789993}, "weekly_return": 3.29950442}, {"ticker": "SAFARI", "name": "Safari Industries (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1617.5, "high": 1655.0, "low": 1588.0, "close": 1631.199951}, "weekly_return": 0.84698306}, {"ticker": "RELAXO", "name": "Relaxo Footwears Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 399.950012, "high": 410.850006, "low": 378.649994, "close": 394.700012}, "weekly_return": -0.61689086}, {"ticker": "BATAINDIA", "name": "Bata India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 699.75, "high": 709.900024, "low": 664.900024, "close": 690.700012}, "weekly_return": -0.84696586}, {"ticker": "CAMPUS", "name": "Campus Activewear Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 235.899994, "high": 235.899994, "low": 225.0, "close": 231.089996}, "weekly_return": -1.68893135}, {"ticker": "VIPIND", "name": "V.I.P. Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 309.799988, "high": 310.0, "low": 298.0, "close": 303.0}, "weekly_return": -1.73504326}, {"ticker": "SREEL", "name": "Sreeleathers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 212.0, "high": 216.399994, "low": 203.729996, "close": 210.029999}, "weekly_return": -1.98338623}, {"ticker": "REDTAPE", "name": "REDTAPE Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 143.559998, "high": 143.800003, "low": 131.0, "close": 135.600006}, "weekly_return": -2.57219944}, {"ticker": "AKI", "name": "AKI India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.88, "high": 4.88, "low": 4.53, "close": 4.7}, "weekly_return": -3.68852459}, {"ticker": "BIL", "name": "Bhartiya International Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 759.799988, "high": 790.0, "low": 712.0, "close": 729.849976}, "weekly_return": -7.02548076}, {"ticker": "KHADIM", "name": "Khadim India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 109.389999, "high": 109.389999, "low": 100.0, "close": 100.489998}, "weekly_return": -8.13602805}, {"ticker": "KSR", "name": "KSR Footwear Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.75, "high": 33.110001, "low": 28.709999, "close": 28.959999}, "weekly_return": -8.18009486}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}