{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 35, "latest": {"week_ending": "2026-05-29", "index_value": 3123.31680144, "weekly_return": -0.51527152, "constituents": 35, "advancing": 12, "declining": 23, "unchanged": 0, "trend_line": 3221.813407, "activity_lines": {"activity_5": 3155.207507, "activity_10": 3123.550146, "activity_20": 3081.614989, "activity_30": 3125.889987}, "fair_value": 3612.42805, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 0.52% with 12 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2962.47870409, 3042.26889525, 3015.8467158, 3089.48106054, 3104.13285343, 3143.9026384, 3158.41001581, 3209.03609798, 3265.05792809, 3245.69695563, 3169.75337288, 3235.36038474, 3339.20918547, 3369.92346116, 3292.55449396, 3212.09114834, 3247.6379305, 3267.53126815, 3280.62620451, 3324.3433033, 3262.68746402, 3318.73264144, 3368.48200429, 3379.71075768, 3431.49168273, 3417.73182088, 3452.47412032, 3441.45042459, 3441.3748658, 3475.85475488, 3560.22506981, 3599.29143089, 3545.17913665, 3560.14588503, 3653.84317618, 3628.90521685, 3622.67479454, 3642.34295518, 3607.27857881, 3526.65266023, 3309.81644034, 3371.01967495, 3319.73700145, 3636.52055985, 3644.17446049, 3606.74911968, 3739.8304271, 3759.2914714, 3584.81114378, 3707.56834751, 3677.24343055, 3550.22212937, 3650.79609497, 3800.30631951, 3860.20463951, 3919.56798395, 4024.58980123, 4037.53418291, 3964.24726569, 4129.42332389, 4170.77125246, 4186.16671619, 4092.52776213, 4325.33906743, 4338.57969827, 4338.08568736, 4449.52656835, 4415.12447177, 4402.39018693, 4371.66677182, 4446.66684166, 4454.06796508, 4221.02683032, 4363.63121125, 4447.29788784, 4163.18789067, 4101.74558199, 4283.47186005, 4412.63210237, 4436.6478781, 4364.67398364, 4371.70831291, 4486.60553433, 4228.56115798, 4183.22318327, 4030.46227337, 3887.84166693, 3925.89042302, 3507.96150073, 3490.30262798, 3261.28351624, 3431.47263039, 3278.62763124, 3477.58073689, 3368.77065661, 3383.31553069, 3381.52576006, 3526.46354954, 3485.75676628, 3385.58448865, 3342.16512021, 3689.09120976, 3745.80593179, 3759.46157974, 3816.74151885, 3839.53869131, 3777.06446794, 3846.71258841, 3835.06185206, 3822.2528125, 3865.37354131, 3778.17688077, 3722.70282149, 3657.50832794, 3657.62172636, 3770.46714452, 3736.62364842, 3821.82876091, 3855.60066335, 3875.75508021, 3714.35928975, 3756.4144601, 3754.63649272, 3766.86880432, 3791.17278232, 3801.67531764, 3681.7571257, 3662.63797992, 3555.97825923, 3574.21586769, 3445.02477626, 3451.83217835, 3384.89334977, 3393.00922832, 3397.11365328, 3293.05252376, 3259.39722056, 3097.44603568, 3112.5239908, 3221.23278162, 3261.50935834, 3205.52165179, 3146.67675571, 3018.87156915, 2968.36847157, 2923.73520262, 2761.96248663, 2797.33779978, 2982.25323187, 3126.50598862, 3105.39406875, 3141.21192581, 3254.04285379, 3168.08536477, 3139.49371855, 3123.31680144], "weeklyReturn": [1.61672436, 2.69335915, -0.86850244, 2.44158114, 0.4742477, 1.28118824, 0.46144487, 1.60289772, 1.74575257, -0.59297485, -2.33982358, 2.06978285, 3.20980628, 0.91980688, -2.29586719, -2.44379693, 1.10665546, 0.61254789, 0.40075933, 1.33258397, -1.85467726, 1.71776114, 1.49904702, 0.33334758, 1.53211114, -0.40098777, 1.01653088, -0.31929843, -0.00219555, 1.00192192, 2.42732568, 1.09730032, -1.50341519, 0.42217185, 2.63183853, -0.68251313, -0.17168876, 0.5429182, -0.96268739, -2.23508988, -6.14849946, 1.84914287, -1.52128075, 9.54242936, 0.21047318, -1.02699092, 3.68978554, 0.52037237, -4.64130885, 3.42437018, -0.8179193, -3.45425326, 2.83289219, 4.09527732, 1.57614453, 1.53782895, 2.67942329, 0.32163232, -1.81514048, 4.16664368, 1.00130031, 0.3691275, -2.23686634, 5.68869214, 0.30611775, -0.01138647, 2.56889534, -0.77316308, -0.28842414, -0.69788033, 1.71559439, 0.16644205, -5.23209651, 3.37842868, 1.9173636, -6.38837344, -1.4758476, 4.43046197, 3.0153167, 0.54425058, -1.62225844, 0.16116506, 2.62819962, -5.75143891, -1.07218444, -3.65175137, -3.53856696, 0.97866012, -10.64545561, -0.50339414, -6.56158322, 5.21847038, -4.45421006, 6.06818242, -3.12890163, 0.43175614, -0.0528999, 4.28616547, -1.1543231, -2.87375983, -1.28247777, 10.38027976, 1.53736297, 0.36455834, 1.52362081, 0.59729411, -1.62712837, 1.84397489, -0.30287515, -0.33399825, 1.12814957, -2.25584047, -1.46827586, -1.75126774, 0.00310043, 3.08521292, -0.89759425, 2.28027012, 0.88365818, 0.52273092, -4.16424122, 1.13223216, -0.0473315, 0.32579217, 0.64520373, 0.27702603, -3.15435122, -0.51929405, -2.91210109, 0.51287176, -3.61452963, 0.19760096, -1.93922604, 0.23976763, 0.1209671, -3.0632219, -1.0220093, -4.96874649, 0.48678669, 3.49262499, 1.25034667, -1.71661953, -1.83573541, -4.06159248, -1.67291309, -1.50362967, -5.5330837, 1.28080353, 6.61040766, 4.83703916, -0.67525602, 1.15340779, 3.59195529, -2.64155983, -0.90248977, -0.51527152], "trendLine": [2733.611938, 2743.739931, 2753.345954, 2762.543647, 2772.200751, 2782.818607, 2799.398861, 2812.170558, 2826.923767, 2841.429099, 2854.513672, 2872.28903, 2894.579194, 2916.077221, 2936.09444, 2953.878087, 2972.217981, 2991.66005, 3015.151931, 3041.625227, 3067.105683, 3090.288908, 3114.434621, 3137.451203, 3160.648712, 3184.110996, 3207.03056, 3227.522932, 3246.827467, 3265.511105, 3285.435984, 3304.003402, 3321.647816, 3337.336643, 3355.660321, 3371.827073, 3387.302566, 3401.746128, 3413.153483, 3422.518673, 3427.187442, 3431.709418, 3431.060346, 3439.946916, 3451.667581, 3464.822847, 3481.229263, 3497.62127, 3507.760768, 3520.534936, 3534.353468, 3542.069785, 3551.480254, 3565.500106, 3579.790538, 3596.51841, 3615.588933, 3635.458392, 3652.887472, 3674.673091, 3695.02463, 3714.58714, 3732.832094, 3758.338533, 3781.163084, 3804.802433, 3832.364159, 3858.123543, 3884.627263, 3912.7944, 3950.689413, 3986.791023, 4016.834017, 4041.071039, 4067.84182, 4086.389779, 4098.453618, 4115.926297, 4143.520329, 4167.82298, 4190.737332, 4218.120205, 4245.980519, 4260.255681, 4271.022965, 4274.719442, 4270.161171, 4266.439712, 4251.230186, 4229.926163, 4199.609905, 4174.453436, 4147.323431, 4119.06482, 4086.737852, 4054.91218, 4019.312154, 3989.690123, 3959.135675, 3926.266266, 3889.449542, 3863.950317, 3848.10962, 3827.970632, 3806.952087, 3796.16378, 3785.341076, 3770.782434, 3751.530092, 3731.050257, 3714.406909, 3694.622528, 3669.159104, 3650.12401, 3632.603961, 3623.937457, 3618.896856, 3615.428134, 3627.016106, 3639.864521, 3654.967047, 3665.798441, 3681.665403, 3691.308339, 3705.38841, 3719.333736, 3729.341448, 3733.880596, 3736.221312, 3742.509025, 3745.93768, 3738.029046, 3725.998626, 3713.783548, 3699.795952, 3681.579747, 3664.324172, 3639.34862, 3615.264025, 3595.230024, 3575.101218, 3556.01271, 3536.811841, 3515.523949, 3492.548841, 3464.324443, 3431.835737, 3397.686039, 3368.574458, 3343.599488, 3323.300647, 3302.793896, 3286.107441, 3266.147993, 3244.425358, 3221.813407], "activity5": [2898.582542, 2957.230201, 2988.578353, 3031.860124, 3064.876343, 3098.563341, 3124.991202, 3160.551682, 3201.906814, 3225.103164, 3213.547379, 3222.137216, 3260.213295, 3299.84926, 3306.704534, 3283.614857, 3269.551589, 3261.30093, 3262.193778, 3283.612143, 3282.359308, 3296.41511, 3322.314386, 3345.226531, 3378.793347, 3400.630317, 3423.711764, 3434.202546, 3439.803581, 3452.786972, 3490.936262, 3532.608124, 3546.454733, 3558.375011, 3593.609651, 3608.665743, 3617.066352, 3630.464123, 3625.696181, 3590.910753, 3492.325952, 3435.414815, 3378.186462, 3448.059691, 3518.534756, 3568.69992, 3643.430008, 3700.059727, 3669.225706, 3682.758047, 3681.955823, 3634.113545, 3632.436475, 3687.829172, 3748.82163, 3819.426117, 3908.882906, 3971.029978, 3982.965538, 4039.030388, 4090.929968, 4131.214485, 4129.514223, 4201.751491, 4254.329515, 4292.799112, 4357.261372, 4392.698944, 4402.385307, 4396.69379, 4413.796491, 4426.12749, 4360.475351, 4355.297849, 4380.59317, 4306.143084, 4230.110826, 4238.142152, 4285.063891, 4336.724162, 4365.103136, 4382.39448, 4419.987382, 4358.023247, 4293.217851, 4194.38713, 4070.296989, 3991.147542, 3810.069462, 3671.145068, 3502.075674, 3441.014568, 3359.429732, 3387.313451, 3380.952527, 3387.542026, 3385.399467, 3434.899295, 3454.307802, 3439.780481, 3409.659114, 3497.923139, 3584.587707, 3661.181332, 3738.621283, 3794.91649, 3797.228717, 3816.8921, 3825.944795, 3825.687791, 3839.436944, 3822.39822, 3786.793982, 3737.725564, 3700.531847, 3711.928676, 3718.371432, 3755.986107, 3798.249688, 3834.025252, 3801.459995, 3786.653653, 3769.935266, 3761.773802, 3767.629121, 3782.624105, 3751.82529, 3719.630582, 3658.015867, 3616.539726, 3546.463681, 3502.433473, 3451.418652, 3421.625433, 3404.064957, 3363.624253, 3322.096598, 3239.414211, 3180.920964, 3177.362996, 3198.955946, 3203.989204, 3192.999201, 3136.125421, 3068.660771, 3003.175985, 2906.285237, 2850.756871, 2880.156246, 2960.081096, 3022.426139, 3084.599876, 3159.100626, 3174.501876, 3167.983769, 3155.207507], "activity10": [2829.592096, 2878.411548, 2914.808185, 2957.834046, 2996.246275, 3035.188165, 3068.948863, 3104.759343, 3143.803668, 3172.003832, 3180.389685, 3196.935454, 3228.852069, 3260.47378, 3272.929454, 3267.32958, 3266.952967, 3268.570998, 3271.506378, 3282.107262, 3280.06806, 3286.52918, 3300.519779, 3316.019736, 3340.756456, 3360.465253, 3382.75191, 3399.309964, 3412.692114, 3429.420631, 3458.734452, 3489.741473, 3505.808827, 3521.384732, 3550.71587, 3571.470078, 3587.251967, 3603.515327, 3609.750754, 3598.310492, 3546.521865, 3510.413983, 3469.132374, 3489.546723, 3509.96406, 3523.752585, 3562.140549, 3601.936782, 3607.882983, 3636.557174, 3656.428368, 3646.524289, 3651.648159, 3677.93645, 3712.137422, 3753.203908, 3807.677654, 3859.327481, 3892.593455, 3948.992601, 4005.239462, 4055.312265, 4076.797175, 4132.579928, 4181.224019, 4221.080561, 4273.589669, 4312.117727, 4341.465182, 4357.260327, 4382.287423, 4403.643893, 4377.758316, 4375.464462, 4387.68651, 4346.275501, 4296.873123, 4286.835177, 4302.674595, 4322.694301, 4328.44637, 4336.968187, 4367.877856, 4347.041662, 4320.418019, 4270.821024, 4197.706202, 4135.398498, 4003.605198, 3885.04975, 3742.060741, 3650.076852, 3547.398157, 3502.855989, 3452.18436, 3418.96548, 3397.187493, 3410.967574, 3424.608729, 3420.440465, 3410.281737, 3461.729905, 3518.805866, 3569.870521, 3626.224605, 3678.578704, 3711.278887, 3749.450752, 3779.681591, 3801.232512, 3822.684142, 3818.768953, 3803.147832, 3776.093224, 3750.912928, 3749.143069, 3742.475693, 3752.035443, 3768.187973, 3787.631509, 3776.757587, 3776.275773, 3775.866373, 3777.100418, 3780.764995, 3783.910923, 3764.686123, 3742.982687, 3704.780952, 3675.342826, 3627.897942, 3586.587759, 3538.644739, 3498.899937, 3466.69884, 3422.742249, 3381.914199, 3319.31975, 3269.742965, 3247.994219, 3239.986362, 3225.135566, 3204.06407, 3164.086479, 3121.72901, 3079.051767, 3013.676164, 2963.776704, 2952.954745, 2970.729119, 2986.387268, 3011.396214, 3058.089142, 3087.201324, 3108.402048, 3123.550146], "activity20": [2746.278094, 2777.961686, 2805.509026, 2838.424674, 2871.000023, 2905.400614, 2938.967046, 2975.15992, 3014.189316, 3048.092961, 3071.356492, 3097.670787, 3130.960566, 3163.865521, 3186.160526, 3198.140031, 3211.13243, 3223.720619, 3235.45665, 3249.363894, 3255.451545, 3265.447266, 3278.864528, 3291.671979, 3308.028901, 3321.516508, 3337.008957, 3350.051224, 3361.979561, 3376.352093, 3397.663903, 3420.83693, 3437.1234, 3453.854465, 3478.603261, 3499.256591, 3517.331718, 3535.494114, 3548.532227, 3552.336194, 3534.525715, 3522.319692, 3504.980618, 3518.043527, 3530.612474, 3538.604328, 3558.37051, 3578.621762, 3580.74231, 3593.870991, 3603.008187, 3599.490885, 3605.78572, 3625.816686, 3650.408632, 3679.671557, 3717.552451, 3754.752263, 3783.090505, 3825.459949, 3868.896955, 3909.700411, 3937.704218, 3984.200575, 4028.677856, 4069.801397, 4118.0558, 4159.654307, 4196.917011, 4227.360442, 4261.784364, 4293.249233, 4298.215681, 4314.048113, 4335.166302, 4326.430713, 4310.683381, 4311.875905, 4324.198272, 4336.672691, 4340.829479, 4344.732856, 4358.695295, 4346.205518, 4329.858686, 4299.702988, 4257.429249, 4221.453892, 4148.005465, 4077.134426, 3988.649014, 3922.016773, 3845.697366, 3792.813489, 3733.786036, 3681.279652, 3632.316492, 3600.586549, 3568.584572, 3531.456069, 3495.197452, 3496.848505, 3507.151518, 3522.282686, 3545.102893, 3571.839411, 3593.535162, 3622.391579, 3650.515439, 3675.861769, 3703.73412, 3720.425409, 3730.182481, 3731.615909, 3732.20334, 3742.162472, 3747.054835, 3758.371028, 3771.497092, 3784.781462, 3780.36066, 3778.172758, 3775.494939, 3773.940052, 3774.664557, 3776.51106, 3767.117084, 3756.356082, 3736.313556, 3719.336915, 3691.237489, 3665.788048, 3635.517503, 3607.628515, 3581.389944, 3546.481304, 3510.6408, 3461.648881, 3417.542399, 3387.327595, 3364.065428, 3337.627528, 3308.20865, 3269.512897, 3229.569216, 3189.292863, 3137.790252, 3094.036694, 3072.014605, 3066.462899, 3061.032485, 3060.630585, 3072.453632, 3076.713348, 3079.321117, 3081.614989], "activity30": [2735.590238, 2755.50359, 2773.058866, 2794.745002, 2816.783015, 2840.763782, 2864.995486, 2891.423695, 2920.642235, 2947.65986, 2968.842071, 2993.412827, 3023.536708, 3054.20408, 3078.492936, 3096.299176, 3115.251424, 3134.303894, 3152.946871, 3172.894702, 3187.156782, 3203.390779, 3221.338721, 3238.45331, 3257.423664, 3274.009671, 3291.323421, 3306.447283, 3320.244182, 3335.020136, 3354.03394, 3374.282679, 3389.842403, 3405.229376, 3425.649152, 3443.277855, 3459.461579, 3475.915797, 3489.175956, 3496.498483, 3489.227371, 3485.603644, 3478.379618, 3491.635115, 3504.811086, 3514.816346, 3532.558771, 3550.498268, 3556.123421, 3569.014233, 3579.124458, 3580.148243, 3587.162844, 3603.216138, 3622.229334, 3644.150459, 3671.767968, 3698.990243, 3720.202428, 3750.946677, 3782.95301, 3814.639596, 3839.022862, 3877.249118, 3914.684032, 3950.614523, 3992.209628, 4029.807068, 4064.921045, 4096.342948, 4130.786332, 4163.262367, 4178.374355, 4200.748367, 4226.956551, 4233.107911, 4234.098608, 4246.035268, 4265.177578, 4284.089033, 4296.789098, 4308.464645, 4325.786279, 4324.662449, 4319.692611, 4304.172566, 4279.21271, 4257.001694, 4208.067616, 4158.975515, 4096.482441, 4046.925198, 3989.129984, 3945.920778, 3897.514703, 3852.132618, 3808.688333, 3776.891649, 3744.379819, 3707.376517, 3669.692572, 3656.766228, 3649.14401, 3643.424781, 3642.700322, 3644.802684, 3643.57047, 3647.529923, 3651.676982, 3656.239738, 3664.905756, 3669.019948, 3670.83158, 3670.079917, 3670.563641, 3679.458039, 3686.728116, 3699.820497, 3715.315499, 3731.363175, 3736.169289, 3742.714283, 3748.445771, 3753.942764, 3760.385632, 3766.59769, 3764.173393, 3759.869943, 3748.392373, 3737.940409, 3718.747877, 3699.773328, 3676.99038, 3655.507193, 3635.076877, 3608.835366, 3581.597783, 3545.025001, 3511.036315, 3485.614944, 3464.084579, 3440.240736, 3413.831964, 3380.416463, 3345.11611, 3308.418456, 3263.104781, 3222.16943, 3195.367314, 3179.749993, 3164.381902, 3152.634242, 3149.489014, 3141.874686, 3133.703443, 3125.889987], "fairValue": [3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805, 3612.42805], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 22, 10, 19, 12, 14, 14, 13, 20, 8, 7, 18, 22, 19, 8, 3, 18, 17, 16, 12, 9, 18, 13, 15, 16, 14, 16, 11, 13, 14, 22, 17, 6, 12, 19, 9, 11, 15, 9, 5, 2, 19, 7, 30, 13, 7, 23, 18, 5, 26, 12, 5, 22, 26, 17, 13, 20, 13, 8, 29, 17, 12, 11, 27, 14, 13, 18, 9, 13, 12, 19, 10, 3, 24, 21, 1, 11, 28, 27, 17, 10, 15, 25, 2, 11, 6, 11, 16, 1, 14, 1, 28, 4, 32, 9, 12, 16, 28, 10, 6, 12, 32, 18, 19, 18, 16, 11, 26, 15, 12, 18, 6, 12, 9, 11, 24, 12, 22, 18, 17, 3, 24, 14, 15, 18, 15, 6, 12, 4, 12, 5, 14, 9, 18, 14, 6, 10, 3, 21, 26, 19, 11, 10, 1, 13, 11, 3, 26, 31, 30, 11, 21, 23, 10, 14, 12], "declining": [10, 7, 19, 10, 17, 15, 15, 16, 9, 20, 21, 11, 7, 10, 21, 25, 11, 12, 13, 17, 20, 11, 16, 15, 14, 16, 14, 19, 17, 16, 8, 13, 24, 18, 11, 22, 19, 16, 22, 26, 29, 12, 24, 1, 18, 24, 8, 13, 26, 5, 19, 26, 9, 5, 14, 18, 12, 19, 24, 3, 15, 20, 21, 5, 18, 19, 14, 24, 20, 21, 13, 23, 30, 9, 12, 32, 21, 5, 6, 16, 23, 18, 7, 31, 22, 27, 22, 17, 32, 19, 32, 5, 29, 1, 24, 21, 17, 4, 23, 27, 21, 1, 15, 14, 15, 17, 22, 7, 18, 21, 15, 27, 21, 24, 22, 9, 21, 11, 15, 16, 30, 9, 19, 18, 15, 18, 27, 21, 29, 21, 28, 19, 24, 17, 21, 29, 25, 32, 13, 9, 16, 24, 25, 34, 22, 24, 32, 9, 4, 5, 24, 14, 12, 25, 21, 23]}, "constituents": [{"ticker": "IFBIND", "name": "IFB Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1049.099976, "high": 1347.0, "low": 1037.199951, "close": 1252.5}, "weekly_return": 19.38804963}, {"ticker": "STOVEKRAFT", "name": "Stove Kraft Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 561.0, "high": 622.0, "low": 552.099976, "close": 612.549988}, "weekly_return": 9.93359203}, {"ticker": "MIRCELECTR", "name": "Onida Electronics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39.5, "high": 44.299999, "low": 39.5, "close": 42.189999}, "weekly_return": 7.19003539}, {"ticker": "LAOPALA", "name": "La Opala RG Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 172.690002, "high": 183.899994, "low": 171.009995, "close": 179.330002}, "weekly_return": 5.25296205}, {"ticker": "AVROIND", "name": "Avro India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.6, "high": 11.94, "low": 10.12, "close": 10.84}, "weekly_return": 4.53230473}, {"ticker": "NILKAMAL", "name": "Nilkamal Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1243.099976, "high": 1320.0, "low": 1243.099976, "close": 1279.199951}, "weekly_return": 3.57055913}, {"ticker": "AMBER", "name": "Amber Enterprises India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7440.0, "high": 7749.0, "low": 7286.0, "close": 7615.0}, "weekly_return": 3.47873352}, {"ticker": "STYLAMIND", "name": "Stylam Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2789.899902, "high": 2929.0, "low": 2772.300049, "close": 2831.199951}, "weekly_return": 2.63176432}, {"ticker": "BOSCH-HCIL", "name": "Bosch Home Comfort India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1383.0, "high": 1418.599976, "low": 1359.0, "close": 1396.199951}, "weekly_return": 2.54112629}, {"ticker": "ORIENTELEC", "name": "Orient Electric Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 187.300003, "high": 194.899994, "low": 182.990005, "close": 188.440002}, "weekly_return": 2.5077517}, {"ticker": "PILITA", "name": "Pil Italica Lifestyle Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.24, "high": 8.35, "low": 7.85, "close": 8.1}, "weekly_return": 1.25}, {"ticker": "TTKPRESTIG", "name": "TTK Prestige Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 527.5, "high": 550.200012, "low": 511.0, "close": 539.5}, "weekly_return": 0.11133345}, {"ticker": "BUTTERFLY", "name": "Butterfly Gandhimathi Appliances Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 695.0, "low": 658.099976, "close": 663.75}, "weekly_return": -0.10535209}, {"ticker": "CARYSIL", "name": "Carysil Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1099.949951, "high": 1143.849976, "low": 1070.099976, "close": 1077.550049}, "weekly_return": -0.13437915}, {"ticker": "FOCUS", "name": "Focus Lighting and Fixtures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 83.199997, "high": 86.199997, "low": 79.199997, "close": 82.800003}, "weekly_return": -0.34901073}, {"ticker": "SONAMLTD", "name": "Sonam Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 56.5, "high": 61.0, "low": 54.099998, "close": 57.43}, "weekly_return": -1.64411546}, {"ticker": "VOLTAS", "name": "Voltas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1281.0, "high": 1300.0, "low": 1232.199951, "close": 1245.699951}, "weekly_return": -1.76642421}, {"ticker": "AIROLAM", "name": "Airo Lam Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 83.010002, "high": 84.849998, "low": 81.089996, "close": 81.239998}, "weekly_return": -1.87221039}, {"ticker": "SYMPHONY", "name": "Symphony Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 718.950012, "high": 731.450012, "low": 693.5, "close": 696.150024}, "weekly_return": -2.08171992}, {"ticker": "WEL", "name": "Wonder Electricals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 95.010002, "high": 98.900002, "low": 89.099998, "close": 92.18}, "weekly_return": -2.68158887}, {"ticker": "EPACK", "name": "EPACK Durable Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 235.899994, "high": 238.199997, "low": 225.0, "close": 226.699997}, "weekly_return": -2.70386395}, {"ticker": "WHIRLPOOL", "name": "Whirlpool of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 852.950012, "high": 871.0, "low": 818.0, "close": 822.5}, "weekly_return": -2.74903931}, {"ticker": "RUSHIL", "name": "Rushil D\u00e9cor Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.86, "high": 16.450001, "low": 15.21, "close": 15.42}, "weekly_return": -2.77427491}, {"ticker": "PRITI", "name": "Priti International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 45.080002, "high": 45.080002, "low": 43.0, "close": 43.509998}, "weekly_return": -3.00936908}, {"ticker": "CELLO", "name": "Cello World Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 383.399994, "high": 409.0, "low": 365.0, "close": 368.25}, "weekly_return": -3.66252453}, {"ticker": "ADL", "name": "Archidply Decor Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 77.5, "high": 79.400002, "low": 73.0, "close": 74.279999}, "weekly_return": -3.68257766}, {"ticker": "GREENLAM", "name": "Greenlam Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 275.600006, "high": 276.0, "low": 221.520004, "close": 228.389999}, "weekly_return": -3.72634032}, {"ticker": "BOROLTD", "name": "Borosil Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 233.5, "high": 233.5, "low": 217.889999, "close": 219.240005}, "weekly_return": -4.27454658}, {"ticker": "CROMPTON", "name": "Crompton Greaves Consumer Electricals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 296.799988, "high": 298.25, "low": 272.299988, "close": 281.149994}, "weekly_return": -4.61408176}, {"ticker": "EUREKAFORB", "name": "Eureka Forbes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 467.799988, "high": 470.450012, "low": 436.649994, "close": 440.25}, "weekly_return": -5.21046644}, {"ticker": "STANLEY", "name": "STANLEY LIFESTYLES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 161.0, "high": 175.979996, "low": 148.210007, "close": 150.690002}, "weekly_return": -5.24429168}, {"ticker": "SFL", "name": "Sheela Foam Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 645.0, "high": 655.0, "low": 602.0, "close": 605.0}, "weekly_return": -5.24667189}, {"ticker": "BAJAJELEC", "name": "Bajaj Electricals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 340.450012, "high": 343.850006, "low": 311.149994, "close": 314.450012}, "weekly_return": -6.42760803}, {"ticker": "HINDWAREAP", "name": "Hindware Home Innovation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 242.990005, "high": 247.800003, "low": 218.100006, "close": 223.509995}, "weekly_return": -8.01679476}, {"ticker": "WAKEFIT", "name": "WAKEFIT INNOVATIONS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 137.330002, "low": 122.099998, "close": 123.150002}, "weekly_return": -8.44546385}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}