{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 3273.90861128, "weekly_return": -0.22739108, "constituents": 35, "advancing": 16, "declining": 19, "unchanged": 0, "trend_line": 3151.659562, "activity_lines": {"activity_5": 3254.210659, "activity_10": 3211.995361, "activity_20": 3151.456465, "activity_30": 3136.40684}, "fair_value": 3618.253251, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 0.23% with 16 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3158.41007897, 3209.03616449, 3265.05801242, 3245.69703941, 3169.7534383, 3235.36046992, 3339.20927205, 3369.92355674, 3292.55457839, 3212.09122336, 3247.63800635, 3267.53135326, 3280.62628183, 3324.3433822, 3262.68751964, 3318.7327283, 3368.48207419, 3379.7108541, 3431.49176196, 3417.73189607, 3452.47419163, 3441.45048758, 3441.37492538, 3475.85484686, 3560.22518342, 3599.29153285, 3545.1792329, 3560.14595323, 3653.84328414, 3628.90530838, 3622.67490838, 3642.34305488, 3607.27868714, 3526.65274681, 3309.8165373, 3371.01976692, 3319.73709119, 3636.52064557, 3644.17457265, 3606.74921859, 3739.83052964, 3759.29153752, 3584.81124952, 3707.56842095, 3677.24353092, 3550.22222577, 3650.79619945, 3800.30641784, 3860.20473979, 3919.56809436, 4024.58990522, 4037.5342991, 3964.2473657, 4129.423421, 4170.77137372, 4186.16680749, 4092.5278478, 4325.33917144, 4338.57978853, 4338.08579287, 4449.52669163, 4415.1245772, 4402.39029205, 4371.6668904, 4446.66696024, 4454.06805664, 4221.02693074, 4363.63132808, 4447.29799311, 4163.18798922, 4101.74568569, 4283.47196116, 4412.63220653, 4436.64799551, 4364.67407291, 4371.70842882, 4486.60565425, 4228.56125709, 4183.22328131, 4030.46235658, 3887.84176999, 3925.89051609, 3507.96158389, 3490.30271072, 3261.28358496, 3431.47271136, 3278.62770861, 3477.58081895, 3368.7707361, 3383.31561053, 3381.52583986, 3526.46363276, 3485.7568578, 3385.58456833, 3342.16519887, 3689.09130666, 3745.80601936, 3759.46166763, 3816.7415986, 3839.53878123, 3777.0645564, 3846.71267851, 3835.0619527, 3822.25290065, 3865.37364085, 3778.17696511, 3722.70290459, 3657.50840959, 3657.62181887, 3770.46721962, 3736.62373431, 3821.82884876, 3855.60075198, 3875.7551693, 3714.35937513, 3756.41454644, 3754.63657903, 3766.86889091, 3791.17286946, 3801.67540503, 3681.75721033, 3662.63806411, 3555.97834097, 3574.21594985, 3445.02485544, 3451.8322577, 3384.89342758, 3393.00930631, 3397.11373137, 3293.05259946, 3259.39729548, 3097.44610688, 3112.52406234, 3221.23285567, 3261.50943331, 3205.52172547, 3146.67682804, 3018.87163855, 2968.3685398, 2923.73526983, 2761.96255012, 2797.33786408, 2981.98675816, 3126.22662536, 3105.116593, 3140.79259447, 3253.60845627, 3167.66244131, 3139.07462029, 3122.8998561, 3114.0470988, 3127.29730889, 3228.58857559, 3244.55391736, 3281.3701544, 3273.90861128], "weeklyReturn": [0.46144515, 1.6028978, 1.74575309, -0.59297485, -2.33982409, 2.06978344, 3.20980624, 0.91980712, -2.29586746, -2.44379715, 1.10665546, 0.61254816, 0.40075908, 1.33258398, -1.85467792, 1.71776207, 1.49904647, 0.33334836, 1.53211059, -0.40098787, 1.01653075, -0.31929867, -0.00219565, 1.00192284, 2.42732623, 1.09729996, -1.50341531, 0.42217105, 2.6318396, -0.68251356, -0.17168814, 0.54291779, -0.96268713, -2.23509042, -6.14849902, 1.84914266, -1.52128078, 9.54242898, 0.21047391, -1.02699125, 3.68978554, 0.52037138, -4.64130771, 3.42436918, -0.81791855, -3.45425328, 2.83289235, 4.09527704, 1.57614454, 1.53782917, 2.67942305, 0.32163262, -1.81514083, 4.1666435, 1.00130087, 0.36912677, -2.23686642, 5.68869247, 0.30611743, -0.01138611, 2.56889569, -0.77316346, -0.28842414, -0.69788001, 1.71559434, 0.16644144, -5.23209621, 3.37842899, 1.91736329, -6.38837344, -1.47584744, 4.43046179, 3.0153167, 0.54425087, -1.62225903, 0.16116566, 2.62819965, -5.75143922, -1.07218444, -3.65175164, -3.5385664, 0.97865984, -10.64545561, -0.50339414, -6.56158347, 5.21847064, -4.45421006, 6.06818242, -3.12890163, 0.43175614, -0.0528999, 4.28616547, -1.15432283, -2.87376009, -1.28247777, 10.38028006, 1.53736267, 0.36455834, 1.52362056, 0.59729437, -1.62712837, 1.84397489, -0.30287486, -0.33399857, 1.12814985, -2.2558408, -1.46827586, -1.75126774, 0.00310072, 3.08521237, -0.89759394, 2.28027012, 0.88365818, 0.52273092, -4.16424122, 1.13223216, -0.0473315, 0.32579217, 0.64520373, 0.27702603, -3.15435122, -0.51929405, -2.91210109, 0.51287176, -3.61452963, 0.19760096, -1.93922604, 0.23976763, 0.1209671, -3.0632219, -1.0220093, -4.96874649, 0.48678669, 3.49262499, 1.25034667, -1.71661953, -1.83573541, -4.06159248, -1.67291309, -1.50362967, -5.5330837, 1.28080353, 6.60087923, 4.83703916, -0.67525598, 1.14894241, 3.59195516, -2.64155986, -0.9024895, -0.51527173, -0.28347874, 0.42549806, 3.23893946, 0.49449911, 1.13470875, -0.22739108], "trendLine": [2799.398924, 2812.170621, 2826.923831, 2841.429164, 2854.513736, 2872.289095, 2894.57926, 2916.077289, 2936.094508, 2953.878155, 2972.21805, 2991.66012, 3015.152002, 3041.625298, 3067.105754, 3090.28898, 3114.434693, 3137.451276, 3160.648786, 3184.11107, 3207.030634, 3227.523007, 3246.827541, 3265.511181, 3285.436061, 3304.00348, 3321.647895, 3337.336723, 3355.660401, 3371.827155, 3387.302649, 3401.746212, 3413.153568, 3422.518758, 3427.187528, 3431.709505, 3431.060432, 3439.947001, 3451.667668, 3464.822934, 3481.229352, 3497.621358, 3507.760857, 3520.535025, 3534.353559, 3542.069875, 3551.480346, 3565.500198, 3579.790631, 3596.518504, 3615.589028, 3635.458488, 3652.88757, 3674.673189, 3695.024728, 3714.587238, 3732.832191, 3758.338632, 3781.163182, 3804.802532, 3832.364258, 3858.123642, 3884.627362, 3912.7945, 3950.689514, 3986.791124, 4016.834118, 4041.071141, 4067.841922, 4086.389881, 4098.453719, 4115.9264, 4143.520432, 4167.823085, 4190.737436, 4218.120309, 4245.980625, 4260.255786, 4271.023071, 4274.719546, 4270.161275, 4266.439815, 4251.230289, 4229.926266, 4199.610006, 4174.453536, 4147.323532, 4119.06492, 4086.737951, 4054.912279, 4019.31225, 3989.690219, 3959.135771, 3926.26636, 3889.449635, 3863.95041, 3848.109713, 3827.970724, 3806.952178, 3796.163871, 3785.341166, 3770.782524, 3751.530182, 3731.050345, 3714.406998, 3694.622616, 3669.159191, 3650.124096, 3632.604047, 3623.937542, 3618.896941, 3615.428219, 3627.016191, 3639.864606, 3654.967133, 3665.798527, 3681.66549, 3691.308425, 3705.388496, 3719.333823, 3729.341535, 3733.880683, 3736.221399, 3742.509112, 3745.937767, 3738.029132, 3725.998712, 3713.783634, 3699.796038, 3681.579832, 3664.324257, 3639.348704, 3615.264108, 3595.230106, 3575.101299, 3556.012792, 3536.811922, 3515.52403, 3492.548921, 3464.324522, 3431.835816, 3397.686117, 3368.56565, 3343.581365, 3323.273273, 3302.752541, 3286.051604, 3266.078055, 3244.341447, 3221.715595, 3202.791925, 3184.947233, 3174.034241, 3163.045506, 3157.59035, 3151.659562], "activity5": [3124.991268, 3160.551748, 3201.906886, 3225.103239, 3213.547453, 3222.137294, 3260.213376, 3299.849347, 3306.704621, 3283.614941, 3269.55167, 3261.301012, 3262.193858, 3283.612222, 3282.359379, 3296.415186, 3322.314459, 3345.226612, 3378.793428, 3400.630398, 3423.711841, 3434.202618, 3439.803647, 3452.787045, 3490.93635, 3532.608218, 3546.454831, 3558.375101, 3593.609745, 3608.665836, 3617.066451, 3630.464224, 3625.696285, 3590.910851, 3492.32605, 3435.41491, 3378.186554, 3448.059781, 3518.534853, 3568.700018, 3643.430108, 3700.059817, 3669.2258, 3682.758133, 3681.955913, 3634.113637, 3632.436572, 3687.82927, 3748.82173, 3819.426221, 3908.883011, 3971.030086, 3982.965645, 4039.030491, 4090.930077, 4131.214588, 4129.51432, 4201.751589, 4254.329611, 4292.799209, 4357.261479, 4392.699052, 4402.385415, 4396.693902, 4413.796606, 4426.127597, 4360.475456, 4355.297956, 4380.593276, 4306.143188, 4230.11093, 4238.142255, 4285.063994, 4336.72427, 4365.103238, 4382.394586, 4419.987494, 4358.023355, 4293.217955, 4194.387228, 4070.297086, 3991.147637, 3810.069553, 3671.145156, 3502.075755, 3441.014648, 3359.42981, 3387.31353, 3380.952606, 3387.542105, 3385.399546, 3434.899376, 3454.307886, 3439.780564, 3409.659196, 3497.923225, 3584.587794, 3661.18142, 3738.621369, 3794.916577, 3797.228804, 3816.892188, 3825.944887, 3825.687883, 3839.437039, 3822.398312, 3786.794071, 3737.72565, 3700.531935, 3711.928758, 3718.371515, 3755.986192, 3798.249774, 3834.025339, 3801.460083, 3786.65374, 3769.935353, 3761.773889, 3767.629208, 3782.624192, 3751.825376, 3719.630667, 3658.015951, 3616.539809, 3546.463763, 3502.433554, 3451.418732, 3421.625512, 3404.065036, 3363.62433, 3322.096674, 3239.414286, 3180.921037, 3177.363069, 3198.956019, 3203.989277, 3192.999274, 3136.125494, 3068.660841, 3003.176054, 2906.285304, 2850.756937, 2880.067465, 2959.916941, 3022.205868, 3084.294707, 3158.733496, 3174.105575, 3167.570001, 3154.786306, 3137.866141, 3127.145746, 3158.609849, 3191.333991, 3229.298259, 3254.210659], "activity10": [3068.948929, 3104.75941, 3143.803738, 3172.003905, 3180.389756, 3196.935528, 3228.852146, 3260.473861, 3272.929536, 3267.329662, 3266.953048, 3268.57108, 3271.50646, 3282.107343, 3280.068137, 3286.529257, 3300.519854, 3316.019815, 3340.756535, 3360.465331, 3382.751987, 3399.310038, 3412.692185, 3429.420706, 3458.734534, 3489.741559, 3505.808915, 3521.384818, 3550.71596, 3571.47017, 3587.252063, 3603.515425, 3609.750855, 3598.310591, 3546.521963, 3510.41408, 3469.132469, 3489.546817, 3509.964157, 3523.752682, 3562.140647, 3601.936874, 3607.883077, 3636.557265, 3656.42846, 3646.524382, 3651.648254, 3677.936546, 3712.137518, 3753.204007, 3807.677754, 3859.327585, 3892.593559, 3948.992705, 4005.239569, 4055.312369, 4076.797276, 4132.580029, 4181.224118, 4221.080661, 4273.589772, 4312.117831, 4341.465287, 4357.260435, 4382.287532, 4403.644, 4377.758423, 4375.464571, 4387.686618, 4346.275607, 4296.873228, 4286.835281, 4302.674699, 4322.694407, 4328.446473, 4336.968292, 4367.877964, 4347.041769, 4320.418125, 4270.821125, 4197.706303, 4135.398597, 4003.605294, 3885.049843, 3742.060828, 3650.076937, 3547.39824, 3502.856071, 3452.18444, 3418.965561, 3397.187572, 3410.967654, 3424.608811, 3420.440547, 3410.281818, 3461.729989, 3518.805951, 3569.870607, 3626.22469, 3678.57879, 3711.278974, 3749.450839, 3779.681681, 3801.232602, 3822.684234, 3818.769044, 3803.147922, 3776.093312, 3750.913017, 3749.143155, 3742.475779, 3752.035529, 3768.188059, 3787.631595, 3776.757673, 3776.27586, 3775.86646, 3777.100505, 3780.765082, 3783.91101, 3764.686209, 3742.982773, 3704.781037, 3675.342911, 3627.898026, 3586.587842, 3538.644821, 3498.900017, 3466.698919, 3422.742327, 3381.914277, 3319.319826, 3269.74304, 3247.994294, 3239.986437, 3225.13564, 3204.064144, 3164.086552, 3121.729082, 3079.051838, 3013.676234, 2963.776772, 2952.906351, 2970.634765, 2986.252378, 3011.200042, 3057.836575, 3086.902348, 3108.065048, 3123.183136, 3133.070456, 3138.965368, 3157.277612, 3174.008976, 3195.282796, 3211.995361], "activity20": [2938.967111, 2975.159985, 3014.189383, 3048.09303, 3071.35656, 3097.670858, 3130.960638, 3163.865596, 3186.160602, 3198.140107, 3211.132507, 3223.720697, 3235.456729, 3249.363973, 3255.451622, 3265.447344, 3278.864605, 3291.672058, 3308.02898, 3321.516587, 3337.009035, 3350.051301, 3361.979637, 3376.352169, 3397.663983, 3420.837012, 3437.123483, 3453.854547, 3478.603346, 3499.256676, 3517.331807, 3535.494204, 3548.53232, 3552.336287, 3534.525809, 3522.319785, 3504.980712, 3518.04362, 3530.61257, 3538.604424, 3558.370607, 3578.621856, 3580.742406, 3593.871084, 3603.00828, 3599.490979, 3605.785815, 3625.816781, 3650.408728, 3679.671654, 3717.552549, 3754.752362, 3783.090605, 3825.460049, 3868.897057, 3909.700512, 3937.704318, 3984.200676, 4028.677956, 4069.801497, 4118.055903, 4159.654411, 4196.917115, 4227.360548, 4261.78447, 4293.249338, 4298.215785, 4314.048219, 4335.166408, 4326.430818, 4310.683486, 4311.87601, 4324.198377, 4336.672797, 4340.829583, 4344.732962, 4358.695402, 4346.205624, 4329.858791, 4299.703092, 4257.429353, 4221.453994, 4148.005565, 4077.134524, 3988.64911, 3922.016866, 3845.697457, 3792.813579, 3733.786124, 3681.279739, 3632.316578, 3600.586634, 3568.584657, 3531.456153, 3495.197535, 3496.848589, 3507.151602, 3522.28277, 3545.102977, 3571.839495, 3593.535247, 3622.391664, 3650.515526, 3675.861856, 3703.734209, 3720.425497, 3730.182569, 3731.615997, 3732.203429, 3742.162559, 3747.054922, 3758.371115, 3771.497179, 3784.78155, 3780.360747, 3778.172845, 3775.495026, 3773.940139, 3774.664644, 3776.511147, 3767.117171, 3756.356168, 3736.313642, 3719.337001, 3691.237574, 3665.788132, 3635.517586, 3607.628598, 3581.390026, 3546.481386, 3510.640881, 3461.64896, 3417.542477, 3387.327673, 3364.065506, 3337.627604, 3308.208726, 3269.512972, 3229.56929, 3189.292936, 3137.790325, 3094.036765, 3071.989291, 3066.412241, 3060.957994, 3060.520072, 3072.307659, 3076.535078, 3079.112928, 3081.379082, 3083.612367, 3087.79972, 3101.491713, 3116.151526, 3134.206594, 3151.456465], "activity30": [2864.99555, 2891.423759, 2920.6423, 2947.659927, 2968.842138, 2993.412895, 3023.536777, 3054.204151, 3078.493009, 3096.299249, 3115.251497, 3134.303968, 3152.946946, 3172.894777, 3187.156856, 3203.390854, 3221.338796, 3238.453387, 3257.423741, 3274.009748, 3291.323498, 3306.447359, 3320.244257, 3335.020213, 3354.034019, 3374.282759, 3389.842485, 3405.229457, 3425.649235, 3443.277939, 3459.461665, 3475.915884, 3489.176044, 3496.498572, 3489.227461, 3485.603734, 3478.379708, 3491.635205, 3504.811178, 3514.816439, 3532.558864, 3550.49836, 3556.123515, 3569.014325, 3579.124551, 3580.148336, 3587.162938, 3603.216233, 3622.229429, 3644.150556, 3671.768066, 3698.990341, 3720.202527, 3750.946775, 3782.95311, 3814.639695, 3839.022961, 3877.249217, 3914.684131, 3950.614622, 3992.209729, 4029.807169, 4064.921146, 4096.343051, 4130.786436, 4163.262471, 4178.374458, 4200.748472, 4226.956656, 4233.108015, 4234.098712, 4246.035373, 4265.177683, 4284.089139, 4296.789202, 4308.46475, 4325.786386, 4324.662555, 4319.692716, 4304.17267, 4279.212814, 4257.001797, 4208.067718, 4158.975616, 4096.48254, 4046.925295, 3989.13008, 3945.920873, 3897.514796, 3852.13271, 3808.688424, 3776.891739, 3744.379909, 3707.376605, 3669.69266, 3656.766316, 3649.144097, 3643.424868, 3642.700409, 3644.80277, 3643.570556, 3647.530009, 3651.677069, 3656.239825, 3664.905844, 3669.020035, 3670.831667, 3670.080003, 3670.563728, 3679.458126, 3686.728203, 3699.820584, 3715.315586, 3731.363262, 3736.169376, 3742.714371, 3748.445858, 3753.942851, 3760.385719, 3766.597777, 3764.17348, 3759.87003, 3748.39246, 3737.940495, 3718.747962, 3699.773413, 3676.990465, 3655.507277, 3635.076961, 3608.835449, 3581.597866, 3545.025082, 3511.036395, 3485.615024, 3464.084658, 3440.240815, 3413.832043, 3380.416541, 3345.116187, 3308.418532, 3263.104856, 3222.169504, 3195.350191, 3179.715415, 3164.330591, 3152.557644, 3149.387058, 3141.749047, 3133.555277, 3125.720336, 3118.773982, 3113.903361, 3116.718932, 3121.268588, 3128.902436, 3136.40684], "fairValue": [3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251, 3618.253251], "rateOfChange": [0.0, 1.6028977952258134, 3.376633520773823, 2.763636078202532, 0.35914776885777994, 2.436364785635897, 5.72437361075548, 6.696833928511822, 4.247216038005626, 1.6996255409464165, 2.8250900025337566, 3.454943201219327, 3.869548279172676, 5.253697242636494, 3.301580164156716, 5.076055525452331, 6.65119442908146, 7.00671444165886, 8.646175644141042, 8.210517653381107, 9.310510836385701, 8.961483833103246, 8.95909142052506, 10.050777446655154, 12.722068838541615, 13.958968052171913, 12.245691479560204, 12.719560291898874, 15.686158313285507, 14.896584599408156, 14.6993207912192, 13.50271134943298, 10.481304571564179, 8.656251769298587, 4.4187379784062495, 4.193019549483289, -0.5831374817681217, 7.911072294111649, 10.67924573119562, 12.286637202575118, 15.15539978062925, 15.049899483577205, 9.272161519120655, 11.527841582249168, 12.705967359256686, 6.975237731439104, 8.381048764461259, 12.44472032954436, 12.493487018751509, 14.683310849135186, 16.57118002437231, 17.320714439194543, 15.1937075052136, 18.80310320583201, 17.14908914029705, 16.305299787019447, 15.43923674776415, 21.493310337902468, 18.74017168065722, 19.542545870577957, 22.82434400440735, 21.216604550321797, 22.041867952830597, 23.960798078414424, 34.347838018459825, 32.128209402626815, 27.149434271221814, 19.994680448075123, 22.038555081514065, 15.427708912002778, 9.677314337685733, 13.94359597834759, 23.092455903245778, 19.66462899080325, 18.694180469956894, 23.139007949617284, 22.893895170755258, 11.268955504209302, 8.367912152182182, 2.8292469871762025, -3.397815391144177, -2.765147605925882, -11.510022955629305, -15.477238469413912, -21.806224970533652, -18.028285322497933, -19.887467341914956, -19.599812150864523, -22.353145492308467, -22.009020289761054, -24.002572088824984, -20.127652774037337, -20.8212669354939, -22.55620903402764, -24.838868555840456, -17.174788087029654, -11.25841931780065, -13.845570696180582, -14.178415646689132, -7.77407142862741, -7.91568161874916, -10.196384769417795, -13.08901868085192, -13.848182129431574, -11.439581139837738, -13.576647971241862, -17.026295790814206, -13.504660634690335, -12.564508922779874, -6.4507521459799895, -3.8895110610530055, -2.65065128290028, 9.910004992258234, 11.043525176086707, 13.892560348307061, 9.46945706443387, 14.518539850375623, 8.318658487636412, 12.53876165669296, 12.365378896308863, 8.878576852230413, 3.861501082415036, 2.014526142661585, 5.571604481085102, 3.0776353187082814, -6.431368302857424, -9.63511163991521, -9.747469018643168, -10.994400757544645, -14.233120510243488, -13.70554442980979, -19.478100764214698, -18.840318599059696, -15.724235433971218, -15.622401962859394, -15.156919459523712, -15.473329226454632, -17.460978882932768, -18.844301384962225, -22.456950305361264, -26.08400667267023, -26.80630204077292, -22.65831059845513, -19.338903289790938, -16.402365000254637, -16.3885520183983, -13.344250827318133, -15.907281802293992, -17.2004356336007, -17.854642404028272, -15.419542329873389, -14.616261444606723, -9.206742392325555, -9.223338408073385, -4.750465030218133, -5.1544696595005695], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 13, 20, 8, 7, 18, 22, 19, 8, 3, 18, 17, 16, 12, 9, 18, 13, 15, 16, 14, 16, 11, 13, 14, 22, 17, 6, 12, 19, 9, 11, 15, 9, 5, 2, 19, 7, 30, 13, 7, 23, 18, 5, 26, 12, 5, 22, 26, 17, 13, 20, 13, 8, 29, 17, 12, 11, 27, 14, 13, 18, 9, 13, 12, 19, 10, 3, 24, 21, 1, 11, 28, 27, 17, 10, 15, 25, 2, 11, 6, 11, 16, 1, 14, 1, 28, 4, 32, 9, 12, 16, 28, 10, 6, 12, 32, 18, 19, 18, 16, 11, 26, 15, 12, 18, 6, 12, 9, 11, 24, 12, 22, 18, 17, 3, 24, 14, 15, 18, 15, 6, 12, 4, 12, 5, 14, 9, 18, 14, 6, 10, 3, 21, 26, 19, 11, 10, 1, 13, 11, 3, 26, 31, 30, 11, 21, 23, 10, 14, 12, 15, 15, 28, 16, 22, 16], "declining": [15, 16, 9, 20, 21, 11, 7, 10, 21, 25, 11, 12, 13, 17, 20, 11, 16, 15, 14, 16, 14, 19, 17, 16, 8, 13, 24, 18, 11, 22, 19, 16, 22, 26, 29, 12, 24, 1, 18, 24, 8, 13, 26, 5, 19, 26, 9, 5, 14, 18, 12, 19, 24, 3, 15, 20, 21, 5, 18, 19, 14, 24, 20, 21, 13, 23, 30, 9, 12, 32, 21, 5, 6, 16, 23, 18, 7, 31, 22, 27, 22, 17, 32, 19, 32, 5, 29, 1, 24, 21, 17, 4, 23, 27, 21, 1, 15, 14, 15, 17, 22, 7, 18, 21, 15, 27, 21, 24, 22, 9, 21, 11, 15, 16, 30, 9, 19, 18, 15, 18, 27, 21, 29, 21, 28, 19, 24, 17, 21, 29, 25, 32, 13, 9, 16, 24, 25, 34, 22, 24, 32, 9, 4, 5, 24, 14, 12, 25, 21, 23, 20, 20, 7, 19, 13, 19]}, "constituents": [{"ticker": "IFBIND", "name": "IFB Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1282.800049, "high": 1395.0, "low": 1235.099976, "close": 1380.5}, "weekly_return": 7.61614806}, {"ticker": "AMBER", "name": "Amber Enterprises India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7484.5, "high": 7831.0, "low": 7380.0, "close": 7779.0}, "weekly_return": 3.93479858}, {"ticker": "SYMPHONY", "name": "Symphony Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 700.0, "high": 729.900024, "low": 691.0, "close": 720.099976}, "weekly_return": 3.57425041}, {"ticker": "WAKEFIT", "name": "WAKEFIT INNOVATIONS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.980003, "high": 131.869995, "low": 120.260002, "close": 129.800003}, "weekly_return": 3.02405354}, {"ticker": "NILKAMAL", "name": "Nilkamal Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1274.741167, "high": 1318.0, "low": 1257.705221, "close": 1303.5}, "weekly_return": 2.92392703}, {"ticker": "BUTTERFLY", "name": "Butterfly Gandhimathi Appliances Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 713.400024, "high": 752.0, "low": 697.25, "close": 731.700012}, "weekly_return": 2.66591829}, {"ticker": "STOVEKRAFT", "name": "Stove Kraft Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 782.650024, "high": 828.0, "low": 770.400024, "close": 798.950012}, "weekly_return": 2.18712496}, {"ticker": "STYLAMIND", "name": "Stylam Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3228.800049, "high": 3335.0, "low": 2984.0, "close": 3284.800049}, "weekly_return": 1.69659594}, {"ticker": "SONAMLTD", "name": "Sonam Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 52.599998, "high": 55.380001, "low": 52.599998, "close": 54.34}, "weekly_return": 1.24837344}, {"ticker": "TTKPRESTIG", "name": "TTK Prestige Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 621.099976, "high": 642.0, "low": 604.799988, "close": 631.150024}, "weekly_return": 1.10533024}, {"ticker": "CARYSIL", "name": "Carysil Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1171.0, "high": 1194.0, "low": 1083.099976, "close": 1173.099976}, "weekly_return": 0.94656228}, {"ticker": "ORIENTELEC", "name": "Orient Electric Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 178.831339, "high": 181.0, "low": 167.271666, "close": 178.449997}, "weekly_return": 0.84228826}, {"ticker": "BAJAJELEC", "name": "Bajaj Electricals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 331.25, "high": 345.149994, "low": 320.0, "close": 331.100006}, "weekly_return": 0.65359292}, {"ticker": "VOLTAS", "name": "Voltas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1280.900024, "high": 1302.0, "low": 1247.0, "close": 1286.699951}, "weekly_return": 0.50773319}, {"ticker": "CELLO", "name": "Cello World Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 369.899994, "high": 380.350006, "low": 356.5, "close": 368.649994}, "weekly_return": 0.49066048}, {"ticker": "ADL", "name": "Archidply Decor Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 68.989998, "high": 72.099998, "low": 67.400002, "close": 69.010002}, "weekly_return": 0.02899551}, {"ticker": "SFL", "name": "Sheela Foam Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 765.51467, "high": 781.942464, "low": 732.709061, "close": 765.299988}, "weekly_return": -0.02804127}, {"ticker": "STANLEY", "name": "STANLEY LIFESTYLES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 156.539993, "high": 163.839996, "low": 150.399994, "close": 156.210007}, "weekly_return": -0.21079981}, {"ticker": "BOSCH-HCIL", "name": "Bosch Home Comfort India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1352.0, "high": 1369.0, "low": 1320.0, "close": 1348.5}, "weekly_return": -0.24412257}, {"ticker": "FOCUS", "name": "Focus Lighting and Fixtures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 82.900002, "high": 87.0, "low": 80.050003, "close": 81.480003}, "weekly_return": -0.24485431}, {"ticker": "RUSHIL", "name": "Rushil D\u00e9cor Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.299999, "high": 16.469999, "low": 15.56, "close": 16.120001}, "weekly_return": -1.10428228}, {"ticker": "LAOPALA", "name": "La Opala RG Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 181.839996, "high": 182.789993, "low": 175.110001, "close": 179.610001}, "weekly_return": -1.22635011}, {"ticker": "HINDWAREAP", "name": "Hindware Home Innovation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 250.5, "high": 252.0, "low": 236.0, "close": 247.649994}, "weekly_return": -1.25598443}, {"ticker": "PRITI", "name": "Priti International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 39.009998, "high": 40.98, "low": 37.5, "close": 39.990002}, "weekly_return": -1.28362386}, {"ticker": "PILITA", "name": "Pil Italica Lifestyle Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.31, "high": 9.31, "low": 8.26, "close": 8.98}, "weekly_return": -1.42700329}, {"ticker": "WHIRLPOOL", "name": "Whirlpool of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 806.25, "high": 813.799988, "low": 775.0, "close": 795.150024}, "weekly_return": -1.60861221}, {"ticker": "EPACK", "name": "EPACK Durable Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 238.589996, "high": 239.0, "low": 225.100006, "close": 233.339996}, "weekly_return": -2.13890537}, {"ticker": "WEL", "name": "Wonder Electricals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 105.0, "high": 106.989998, "low": 101.010002, "close": 102.610001}, "weekly_return": -2.22962941}, {"ticker": "AVROIND", "name": "Avro India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10.15, "high": 10.48, "low": 9.52, "close": 9.79}, "weekly_return": -2.68389662}, {"ticker": "CROMPTON", "name": "Crompton Greaves Consumer Electricals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 270.549988, "high": 275.25, "low": 256.5, "close": 261.700012}, "weekly_return": -3.36040488}, {"ticker": "GREENLAM", "name": "Greenlam Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 267.049988, "high": 273.0, "low": 248.5, "close": 257.850006}, "weekly_return": -3.44504116}, {"ticker": "AIROLAM", "name": "Airo Lam Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 94.199997, "high": 94.199997, "low": 87.400002, "close": 89.050003}, "weekly_return": -3.55247366}, {"ticker": "MIRCELECTR", "name": "Onida Electronics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 43.200001, "high": 44.0, "low": 41.75, "close": 42.16}, "weekly_return": -4.95942505}, {"ticker": "EUREKAFORB", "name": "Eureka Forbes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 477.399994, "high": 480.0, "low": 439.600006, "close": 452.299988}, "weekly_return": -4.97899412}, {"ticker": "BOROLTD", "name": "Borosil Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 246.25, "high": 246.300003, "low": 224.020004, "close": 231.970001}, "weekly_return": -5.42259664}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}