{"index": {"name": "Internet Retail", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 6588.42379366, "weekly_return": -0.83308391, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 6923.244194, "activity_lines": {"activity_5": 6677.073903, "activity_10": 6645.065828, "activity_20": 6493.481589, "activity_30": 6641.482245}, "fair_value": 7923.248224, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 0.83% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6045.27461482, 6134.39692916, 6189.64108273, 6189.36778679, 6028.79088021, 6383.43312864, 6217.79040959, 6308.16080527, 6646.05858446, 6608.6758289, 6408.35343721, 6830.62151382, 7072.09651994, 7454.81457475, 7550.18809518, 7290.82082106, 7437.95284588, 7376.99571744, 7384.78598166, 7324.2544711, 7023.24129864, 7319.2005163, 7631.52098742, 7934.56538688, 8320.6427737, 8346.32718696, 8383.90560928, 8663.7539952, 8601.90914232, 8439.90220688, 8875.48827426, 9425.77797249, 9137.78954316, 8882.80891326, 9118.52947668, 8947.85374817, 8912.19726313, 8725.54395958, 8627.54504917, 8152.6371738, 7553.83123761, 7758.89271165, 7691.43039842, 8199.74399247, 8056.92528694, 7984.5413833, 8556.91613874, 8436.77382437, 8174.67266515, 8339.58602597, 8347.52755485, 7785.23904179, 7949.44904655, 8076.76452211, 8422.98342211, 8519.64100414, 8686.33234566, 8665.05186597, 8295.39080401, 8634.55474188, 9095.47965519, 9292.29979689, 9554.86087272, 10153.57087337, 10094.35388754, 10284.63881105, 10279.04825297, 10342.81237894, 10021.59072711, 9851.54996299, 9936.41635406, 9626.10610338, 9029.11080507, 9551.27293225, 9143.27568422, 8652.05732527, 8635.10440799, 9185.2957247, 9669.26153424, 9978.11011731, 9950.93757618, 9667.9968123, 9764.24555805, 8789.84115509, 8772.46875279, 8189.30239779, 8080.8571482, 8032.18451417, 7365.48809894, 7388.46581596, 6867.83256666, 7049.96496744, 6697.62054289, 7076.28133882, 6652.82040068, 6841.28945056, 6797.90900104, 7194.91405315, 7104.03188399, 6942.41359834, 6840.75317259, 7518.54961901, 7506.67076251, 7496.04610902, 7837.88011292, 7861.22043792, 7869.36310928, 8304.848653, 8087.97518173, 8256.14766034, 8125.37834265, 8216.59782684, 8154.69193175, 7914.21780426, 8156.80920152, 8458.86044305, 8497.90558514, 8873.70590021, 8660.29383896, 8980.84198533, 8336.82270993, 8468.84039709, 8654.8081901, 8490.53678199, 8401.49092091, 8265.19605936, 8039.83491649, 8003.21554073, 7799.62755246, 7767.80487008, 7544.15551615, 7677.07442114, 7800.25084041, 7645.40672194, 7606.04599771, 7332.60530373, 7196.11323843, 6774.15592976, 6854.29630405, 6983.30405569, 6955.96938433, 6596.96033859, 6253.41749953, 6026.81532754, 5840.79171777, 5982.63095256, 5640.70609376, 5878.7804348, 6408.58554001, 6745.39816245, 6725.59307313, 6788.70507325, 6940.45913586, 6656.42608905, 6643.77198938, 6588.42379366], "weeklyReturn": [3.30045088, 1.47424757, 0.90056373, -0.00441538, -2.59439917, 5.88247719, -2.59488453, 1.45341656, 5.35651816, -0.56248008, -3.03120318, 6.58933813, 3.53518352, 5.41166334, 1.2793547, -3.43524255, 2.01804472, -0.81954174, 0.10560212, -0.8196786, -4.10981314, 4.21399757, 4.26713916, 3.97095677, 4.86576602, 0.30868304, 0.45023903, 3.33792386, -0.71383436, -1.88338348, 5.16103216, 6.20010619, -3.05532795, -2.79039727, 2.65367144, -1.87174619, -0.39849204, -2.09435786, -1.12312666, -5.50455399, -7.34493543, 2.71466846, -0.86948377, 6.60883045, -1.74174591, -0.89840604, 7.1685364, -1.40403753, -3.10665148, 2.01736959, 0.0952269, -6.7359887, 2.10924808, 1.60156351, 4.28660386, 1.14754568, 1.95655359, -0.24498809, -4.26611482, 4.088583, 5.33814339, 2.16393361, 2.82557689, 6.26602531, -0.5832134, 1.88506293, -0.05435833, 0.62033103, -3.10574764, -1.69674425, 0.86145217, -3.12295942, -6.20183584, 5.78309579, -4.27165312, -5.37245486, -0.19594088, 6.37156531, 5.26891919, 3.19412793, -0.27232152, -2.84335784, 0.99553969, -9.97931071, -0.19764182, -6.64768803, -1.32423062, -0.60232019, -8.3003125, 0.31196462, -7.04656775, 2.65196332, -4.99781809, 5.65366153, -5.98422982, 2.83291955, -0.63409756, 5.84010542, -1.26314461, -2.27502196, -1.46433836, 9.90821375, -0.15799399, -0.14153616, 4.56019078, 0.29778875, 0.10358024, 5.53393633, -2.61140787, 2.07929024, -1.58390236, 1.12264907, -0.75342491, -2.94890512, 3.06526056, 3.70305636, 0.46158868, 4.42226983, -2.40499363, 3.70135416, -7.17103448, 1.58354917, 2.19590622, -1.89803638, -1.04876598, -1.62226994, -2.72662791, -0.45547422, -2.54382738, -0.40800259, -2.87918347, 1.76187918, 1.60447082, -1.98511717, -0.51482839, -3.59504392, -1.86144023, -5.86368356, 1.18303114, 1.88214436, -0.39142892, -5.16116483, -5.20759291, -3.62365334, -3.0865988, 2.4284248, -5.71529251, 4.22064786, 9.01216011, 5.25564682, -0.2936089, 0.93838565, 2.23539042, -4.09242445, -0.19010351, -0.83308391], "trendLine": [5647.66981, 5632.645099, 5629.420576, 5621.054951, 5613.395323, 5621.333636, 5650.068538, 5665.551694, 5688.765223, 5717.0225, 5740.410231, 5789.491675, 5840.17782, 5899.004194, 5971.207266, 6033.371774, 6100.351871, 6166.916571, 6241.138259, 6318.241986, 6392.895857, 6459.994858, 6536.82819, 6627.809828, 6719.654847, 6804.996564, 6897.445994, 7000.250485, 7098.655631, 7184.914771, 7279.255226, 7388.967928, 7487.239543, 7577.020914, 7680.012201, 7765.492888, 7855.30645, 7935.885888, 8001.935437, 8053.400815, 8091.583409, 8122.525782, 8143.170244, 8168.001225, 8184.892465, 8208.016483, 8245.31526, 8280.641197, 8306.970753, 8340.815138, 8384.958013, 8400.492631, 8411.090233, 8415.830204, 8419.241559, 8425.018686, 8435.099577, 8435.14284, 8424.925562, 8431.41398, 8438.747026, 8434.297753, 8448.200131, 8490.558863, 8523.086343, 8567.645845, 8613.207545, 8667.116492, 8713.584681, 8770.215108, 8849.634612, 8911.875058, 8956.464405, 9001.51537, 9037.727049, 9059.977581, 9062.583857, 9087.534587, 9137.354215, 9191.971685, 9245.418686, 9308.177278, 9368.670495, 9392.439716, 9404.089227, 9393.077941, 9372.895434, 9351.799856, 9320.803099, 9279.266801, 9205.011898, 9130.267404, 9035.02606, 8932.449742, 8817.731959, 8702.953647, 8586.915672, 8481.985728, 8384.733766, 8287.762554, 8184.573781, 8114.321899, 8063.573897, 7995.066336, 7951.553151, 7925.191921, 7899.667211, 7870.318975, 7817.60943, 7760.210682, 7699.358707, 7650.978741, 7597.326954, 7568.139509, 7547.617523, 7556.602792, 7570.504406, 7598.555119, 7641.71531, 7694.794516, 7743.760854, 7791.056702, 7856.29629, 7903.438138, 7961.727156, 8009.190709, 8050.58824, 8077.531623, 8100.718145, 8128.231187, 8151.677932, 8156.962092, 8166.748095, 8171.726782, 8163.998978, 8146.378473, 8123.936811, 8072.91372, 8031.791091, 7989.362971, 7950.382672, 7896.394756, 7833.018942, 7770.105526, 7692.904943, 7610.36396, 7515.123977, 7415.293128, 7340.236185, 7265.721391, 7212.013736, 7156.009225, 7098.864257, 7037.727234, 6979.136603, 6923.244194], "activity5": [5823.587374, 5952.573061, 6065.04185, 6136.751419, 6118.961151, 6207.607441, 6218.495591, 6253.94764, 6394.130967, 6491.407323, 6483.250552, 6614.188452, 6784.762614, 7031.980413, 7257.07232, 7332.940984, 7399.022498, 7404.296213, 7391.84007, 7363.87533, 7250.635107, 7253.886591, 7369.161721, 7568.4833, 7859.845381, 8093.343045, 8251.161125, 8431.281661, 8521.971711, 8514.169866, 8643.612748, 8921.208124, 9033.349199, 9028.894361, 9084.286392, 9037.544696, 8974.093141, 8882.662531, 8786.048656, 8548.149748, 8175.041681, 7963.222273, 7805.802397, 7886.761289, 7948.634017, 7992.75957, 8198.962698, 8311.916826, 8287.81434, 8320.354395, 8336.697577, 8141.412177, 8052.308585, 8038.131804, 8145.888532, 8280.304627, 8458.810273, 8570.149539, 8510.561597, 8549.453215, 8727.881716, 8933.527687, 9186.296187, 9579.314087, 9828.71432, 10044.222918, 10178.590719, 10268.429999, 10198.665295, 10081.019012, 10007.848454, 9854.455977, 9545.594544, 9498.367258, 9346.495408, 9078.102392, 8889.682338, 8950.726169, 9162.679609, 9469.716669, 9712.040587, 9773.458901, 9798.100636, 9459.344248, 9173.425084, 8773.493226, 8454.855297, 8225.802468, 7889.988236, 7656.790114, 7342.314438, 7176.647551, 6962.258668, 6963.060981, 6841.990099, 6832.785262, 6810.889815, 6938.133117, 7001.929462, 7010.003009, 6964.883534, 7145.73196, 7274.578059, 7379.098826, 7571.42998, 7711.843474, 7786.940041, 7983.81089, 8055.178722, 8143.14211, 8159.631221, 8188.9163, 8174.4171, 8089.770305, 8097.571134, 8212.678275, 8318.568323, 8530.971292, 8624.302643, 8774.744973, 8655.578693, 8588.554157, 8585.456565, 8542.195018, 8480.568654, 8412.134074, 8273.354222, 8150.968278, 8004.159181, 7892.803138, 7749.143048, 7697.858628, 7711.817049, 7687.691742, 7660.727584, 7553.400452, 7414.679312, 7167.369815, 7015.180104, 6958.733671, 6934.69181, 6816.089329, 6622.916095, 6388.924698, 6148.090831, 6030.704197, 5864.231839, 5840.867878, 6019.081423, 6284.114494, 6482.238773, 6651.869577, 6795.551804, 6773.777768, 6731.262995, 6677.073903], "activity10": [5705.563198, 5804.063822, 5897.551265, 5975.295926, 6005.949303, 6092.655841, 6138.384477, 6189.501044, 6288.807361, 6363.202198, 6387.419368, 6481.811118, 6607.448786, 6786.626911, 6960.137552, 7058.828739, 7167.773246, 7243.449867, 7301.109537, 7334.332072, 7299.814417, 7307.92775, 7363.943369, 7464.886616, 7627.303009, 7780.381028, 7921.100463, 8095.502282, 8235.263976, 8323.440353, 8470.529692, 8683.994485, 8806.796338, 8855.851375, 8930.523905, 8959.657453, 8971.371158, 8939.542595, 8888.772595, 8751.189601, 8509.955801, 8330.036034, 8168.157396, 8124.99685, 8068.288629, 8017.721593, 8088.737465, 8144.368936, 8157.596017, 8209.041389, 8258.531605, 8191.356704, 8153.559143, 8134.218602, 8180.062943, 8236.825786, 8314.167063, 8385.28614, 8385.043604, 8444.272364, 8581.942586, 8741.799159, 8921.993005, 9181.853908, 9393.187972, 9608.73074, 9791.166174, 9956.236615, 10032.398382, 10046.258193, 10053.421072, 9988.874147, 9809.713416, 9735.050347, 9597.156831, 9387.243217, 9203.930554, 9150.542565, 9206.194116, 9324.40594, 9435.376209, 9494.63868, 9570.639274, 9456.109344, 9352.26501, 9149.132374, 8934.696146, 8721.487571, 8408.027124, 8140.631234, 7825.659194, 7599.858592, 7357.595945, 7239.937535, 7076.44186, 6985.752345, 6911.684803, 6933.126327, 6953.26692, 6948.776119, 6933.911645, 7042.775241, 7140.959324, 7222.501648, 7358.563522, 7477.322552, 7579.017867, 7740.411388, 7842.19274, 7956.661028, 8023.467003, 8083.501517, 8119.588628, 8100.170968, 8117.257713, 8183.464154, 8245.90353, 8365.242192, 8435.435801, 8553.505098, 8541.30372, 8549.261116, 8586.444608, 8584.66755, 8556.221807, 8498.546423, 8403.417455, 8309.958977, 8195.311599, 8090.526756, 7967.133615, 7882.319678, 7834.297198, 7773.658649, 7721.229606, 7633.546708, 7538.003266, 7381.080708, 7261.075665, 7181.714418, 7111.646882, 6986.999267, 6819.527756, 6638.980092, 6454.038888, 6326.982169, 6162.302281, 6069.188768, 6088.683009, 6177.519742, 6267.08111, 6372.306048, 6501.636366, 6566.832646, 6618.280712, 6645.065828], "activity20": [5522.384339, 5587.100055, 5653.38084, 5716.596888, 5762.142067, 5838.392721, 5894.308129, 5955.071953, 6043.596965, 6121.476365, 6172.670142, 6256.343125, 6355.754723, 6483.303394, 6609.22241, 6700.987894, 6799.6005, 6883.70514, 6959.992775, 7022.253451, 7048.836079, 7098.948315, 7173.163436, 7269.373834, 7394.043042, 7510.244804, 7620.678349, 7747.449287, 7857.113128, 7942.034164, 8059.719461, 8218.06504, 8336.625261, 8421.064979, 8521.154302, 8597.520501, 8662.600212, 8702.883206, 8727.411312, 8700.792196, 8613.199264, 8542.609378, 8463.500737, 8432.517631, 8386.669989, 8335.184439, 8339.93356, 8332.416696, 8301.018675, 8287.361148, 8274.937653, 8211.47697, 8171.467425, 8149.241927, 8163.827965, 8190.931611, 8235.949731, 8280.016686, 8289.165883, 8332.198095, 8416.833071, 8512.87164, 8626.614088, 8788.503057, 8935.448375, 9090.814026, 9234.694398, 9376.446915, 9478.53052, 9555.624918, 9633.602002, 9674.459591, 9649.694451, 9669.517791, 9643.462782, 9567.195109, 9488.682319, 9462.812644, 9480.557599, 9521.174463, 9552.805584, 9553.416356, 9561.404641, 9475.595438, 9394.625671, 9264.410942, 9133.845887, 9009.11292, 8831.888045, 8669.499633, 8469.256073, 8300.97076, 8111.396175, 7968.986856, 7798.033599, 7656.889086, 7520.235806, 7430.14108, 7340.868917, 7248.419916, 7160.744668, 7152.431864, 7153.223203, 7163.753027, 7212.999398, 7268.91908, 7327.17655, 7427.915947, 7506.702328, 7598.06472, 7672.841074, 7750.316684, 7816.3411, 7852.524783, 7907.822235, 7984.724621, 8057.642872, 8158.256408, 8230.550739, 8325.962693, 8350.332676, 8380.151632, 8423.156612, 8445.049375, 8453.72591, 8446.738121, 8416.363672, 8381.689894, 8329.063131, 8274.778721, 8201.519814, 8143.687578, 8100.155588, 8043.564355, 7984.504534, 7902.025424, 7811.910189, 7687.807555, 7581.335195, 7495.749275, 7417.072139, 7310.779158, 7180.681525, 7040.437926, 6894.209801, 6773.683979, 6631.463244, 6523.340677, 6475.792098, 6466.94492, 6461.080147, 6465.123958, 6487.850866, 6487.621254, 6490.895921, 6493.481589], "activity30": [5536.494426, 5567.896176, 5603.8314, 5639.957027, 5666.262571, 5715.942429, 5754.423511, 5796.881077, 5860.139586, 5919.488657, 5964.090653, 6034.426865, 6117.175565, 6221.345678, 6327.873672, 6413.01003, 6503.628164, 6585.992283, 6664.564503, 6734.442968, 6779.926795, 6839.688386, 6915.270717, 7005.44731, 7114.662339, 7219.608941, 7321.474041, 7435.429396, 7538.762213, 7625.29425, 7734.363508, 7872.848846, 7985.676047, 8075.712781, 8175.164946, 8256.961175, 8330.942103, 8387.086458, 8431.70963, 8441.432322, 8409.202027, 8387.738111, 8359.925506, 8363.575425, 8356.409235, 8343.483359, 8365.993014, 8378.34518, 8371.5085, 8373.612712, 8374.045771, 8335.354224, 8306.254638, 8284.685237, 8285.146735, 8291.624119, 8308.483065, 8323.318696, 8314.302436, 8327.826899, 8370.669846, 8425.737767, 8498.032161, 8608.05608, 8711.526727, 8825.175273, 8935.588332, 9047.175741, 9134.561175, 9207.97829, 9283.21708, 9333.312015, 9340.875612, 9379.250355, 9388.396182, 9363.514264, 9336.103092, 9344.019987, 9381.550758, 9435.793074, 9484.758615, 9512.02172, 9541.44548, 9504.101652, 9464.103525, 9385.730181, 9301.070775, 9214.573296, 9086.424151, 8961.757229, 8806.180827, 8667.145541, 8510.200583, 8383.829955, 8236.757095, 8109.244675, 7986.338569, 7896.532013, 7807.631765, 7714.578851, 7621.223407, 7578.254106, 7539.050807, 7502.436111, 7492.295064, 7486.467147, 7482.865288, 7509.006026, 7523.048362, 7551.341151, 7574.900355, 7608.270621, 7640.768246, 7661.212817, 7699.191507, 7757.981373, 7818.710585, 7902.788101, 7971.287373, 8057.682643, 8099.103817, 8145.883142, 8201.609044, 8242.527786, 8274.660223, 8294.238862, 8296.215908, 8293.159605, 8275.23031, 8253.752034, 8216.069733, 8185.450151, 8162.436522, 8128.801595, 8092.306061, 8038.667759, 7977.360325, 7890.277687, 7811.657209, 7744.012884, 7677.34233, 7590.02476, 7484.026227, 7367.496962, 7243.025103, 7132.684846, 7005.610145, 6900.039593, 6835.090717, 6796.71407, 6761.867082, 6734.556846, 6720.650388, 6692.10599, 6666.689523, 6641.482245], "fairValue": [7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224, 7923.248224], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 2, 2, 1, 4, 0, 2, 3, 1, 1, 4, 2, 4, 3, 0, 3, 2, 1, 1, 0, 3, 3, 4, 2, 2, 2, 4, 1, 1, 3, 3, 1, 3, 4, 2, 2, 2, 2, 0, 1, 4, 2, 4, 2, 2, 4, 1, 1, 3, 3, 0, 3, 4, 4, 4, 4, 2, 0, 5, 4, 3, 3, 4, 2, 3, 3, 3, 1, 1, 4, 1, 0, 5, 1, 1, 3, 6, 5, 3, 2, 1, 4, 1, 5, 0, 3, 4, 0, 3, 0, 5, 0, 4, 2, 5, 3, 7, 3, 2, 1, 7, 4, 3, 4, 1, 4, 7, 2, 5, 2, 2, 1, 1, 5, 6, 2, 6, 2, 6, 0, 5, 4, 0, 2, 1, 0, 2, 1, 1, 1, 4, 3, 3, 5, 2, 2, 1, 5, 6, 4, 1, 1, 0, 4, 6, 3, 7, 7, 8, 3, 5, 6, 1, 6, 4], "declining": [1, 2, 2, 2, 3, 0, 4, 2, 1, 3, 3, 0, 2, 0, 1, 4, 1, 2, 3, 3, 4, 1, 1, 0, 2, 2, 2, 0, 3, 3, 1, 1, 4, 2, 1, 3, 3, 3, 3, 5, 4, 1, 3, 1, 3, 3, 1, 4, 4, 2, 2, 5, 2, 1, 1, 1, 1, 3, 5, 0, 1, 2, 2, 2, 4, 3, 3, 3, 5, 5, 2, 4, 6, 1, 5, 5, 4, 1, 2, 4, 5, 6, 3, 6, 2, 7, 4, 3, 7, 4, 7, 2, 7, 3, 5, 2, 4, 0, 4, 5, 6, 0, 3, 4, 3, 6, 3, 0, 5, 2, 5, 5, 6, 6, 2, 1, 5, 1, 5, 1, 7, 2, 3, 7, 5, 6, 7, 5, 6, 6, 6, 3, 5, 5, 3, 6, 6, 7, 3, 2, 4, 7, 7, 8, 4, 2, 5, 1, 1, 0, 5, 3, 2, 7, 2, 4]}, "constituents": [{"ticker": "ETERNAL", "name": "Eternal Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 244.0, "high": 258.880005, "low": 244.0, "close": 250.580002}, "weekly_return": 3.56685477}, {"ticker": "ISFT", "name": "IntraSoft Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.900002, "high": 87.300003, "low": 81.660004, "close": 85.010002}, "weekly_return": 3.36819561}, {"ticker": "SWIGGY", "name": "SWIGGY LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 272.299988, "low": 249.0, "close": 257.899994}, "weekly_return": 3.18063497}, {"ticker": "RTNINDIA", "name": "RattanIndia Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 35.93, "low": 34.5, "close": 34.950001}, "weekly_return": 0.98237501}, {"ticker": "DIGIDRIVE", "name": "Digidrive Distributors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 20.34, "low": 18.799999, "close": 19.040001}, "weekly_return": -0.47045481}, {"ticker": "FIRSTCRY", "name": "BRAINBEES SOLUTIONS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 236.949997, "high": 245.0, "low": 221.0, "close": 225.490005}, "weekly_return": -4.0059554}, {"ticker": "NYKAA", "name": "FSN E-Commerce Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 280.100006, "high": 281.0, "low": 259.049988, "close": 262.299988}, "weekly_return": -5.39224959}, {"ticker": "MEESHO", "name": "MEESHO LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 199.949997, "high": 201.800003, "low": 182.199997, "close": 183.300003}, "weekly_return": -7.89407185}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}