{"index": {"name": "Lodging", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 3566.80945212, "weekly_return": 0.40682268, "constituents": 29, "advancing": 15, "declining": 14, "unchanged": 0, "trend_line": 3777.786696, "activity_lines": {"activity_5": 3581.676885, "activity_10": 3583.703757, "activity_20": 3558.171617, "activity_30": 3638.00168}, "fair_value": 3802.614735, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging advanced 0.41% with 15 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2426.47343832, 2438.00287228, 2412.92772587, 2425.74446656, 2428.92108412, 2437.00745266, 2435.4887548, 2424.91272818, 2477.91477372, 2404.68141641, 2379.82147778, 2453.21152778, 2635.20083912, 2689.47702726, 2614.6585608, 2554.51019274, 2569.62509179, 2706.85914166, 2753.1542612, 2814.52204853, 2692.92244732, 2784.94472733, 2828.64344923, 2866.21017919, 2897.19303336, 2985.82849194, 3230.39612434, 3246.01221348, 3188.44560715, 3204.33628382, 3349.95728397, 3465.20551259, 3544.72881722, 3651.54025412, 3871.15839636, 3934.62058383, 3893.67226723, 4160.82974461, 4000.16576008, 3910.50697223, 3632.87871866, 3669.71065306, 3756.0155357, 4015.28194306, 3971.32808937, 3904.61392125, 3997.32434058, 4020.31026988, 3892.07080195, 3984.16130458, 3917.95458534, 3748.81933159, 3895.00720113, 4071.23341862, 4161.24814005, 4087.76731883, 4202.91859975, 4094.12020341, 3903.77695123, 4168.15921131, 4176.73341195, 4022.22003883, 3906.53199709, 4042.44661684, 4061.23368655, 4047.56521847, 4051.83090681, 4019.45856602, 4028.190591, 4014.42545566, 4136.49676355, 4052.51778965, 3768.25934269, 4067.57310077, 4093.22238333, 3880.16639807, 3905.99833808, 4150.64951395, 4357.53413526, 4454.16669565, 4412.22180349, 4478.46920345, 4741.83086963, 4347.94619637, 4396.48592361, 4239.68646531, 4217.67279448, 4374.80310392, 3984.64250191, 4118.60985391, 3877.73043772, 4197.47414817, 4107.95526406, 4328.76891984, 4077.35050403, 4133.10337792, 4083.87811736, 4285.083086, 4248.35758386, 4131.32785504, 3949.39849029, 4291.81726414, 4340.06293606, 4337.72939717, 4376.87302311, 4377.78716944, 4318.39226233, 4372.66989337, 4377.48336152, 4474.94908818, 4606.61424226, 4550.52229285, 4480.73883488, 4444.17319865, 4519.08397201, 4717.66462241, 4598.27181565, 4711.9946654, 4677.15970946, 4730.2253952, 4569.95830562, 4630.24518977, 4553.28598429, 4526.66351437, 4524.75383745, 4510.02678106, 4403.39314969, 4290.58064226, 4169.16026506, 4181.021164, 4037.74456404, 4022.96734249, 4021.76293817, 4084.10998684, 4141.73414847, 4004.3376671, 3961.97415762, 3700.01399878, 3732.87941694, 3798.64510245, 3797.01915528, 3755.28302773, 3667.59818397, 3542.94117802, 3380.74663877, 3320.06334029, 3124.25864938, 3281.56708005, 3595.54375431, 3686.74742901, 3625.77459163, 3632.25397584, 3713.51528721, 3540.79694949, 3552.3576556, 3566.80945212], "weeklyReturn": [0.44368019, 0.47515187, -1.02851177, 0.53116969, 0.13095434, 0.33292018, -0.06231815, -0.43424658, 2.18573002, -2.95544294, -1.03381423, 3.08384686, 7.4184109, 2.0596604, -2.78189647, -2.30042916, 0.59169461, 5.34062538, 1.7102892, 2.22899923, -4.3204352, 3.41719013, 1.56910554, 1.3280829, 1.08096937, 3.05935633, 8.1909471, 0.48341097, -1.77345625, 0.49838318, 4.54449806, 3.4402895, 2.29490875, 3.01324706, 6.0143974, 1.6393591, -1.0407183, 6.8613242, -3.86134484, -2.24137681, -7.09954631, 1.01384982, 2.3518171, 6.90269795, -1.09466419, -1.67989566, 2.37438121, 0.57503288, -3.18979032, 2.36610553, -1.66174796, -4.31692737, 3.89957095, 4.52441314, 2.21099387, -1.76583608, 2.81697249, -2.58863915, -4.64918573, 6.77247351, 0.20570713, -3.69938318, -2.87622359, 3.4791631, 0.46474503, -0.33655951, 0.105389, -0.79895587, 0.21724381, -0.34172006, 3.04081641, -2.03019557, -7.01436642, 7.94302437, 0.63057951, -5.20509186, 0.6657431, 6.26347363, 4.98439149, 2.21759732, -0.9417001, 1.50145217, 5.880618, -8.30659473, 1.11638289, -3.56647243, -0.51922875, 3.72552156, -8.91835799, 3.36209213, -5.84856116, 8.24564047, -2.13268458, 5.37526924, -5.80808125, 1.36737996, -1.19099998, 4.9268113, -0.85705461, -2.75470524, -4.40365353, 8.67015002, 1.12413155, -0.0537674, 0.90239898, 0.02088583, -1.35673355, 1.25689441, 0.11008076, 2.22652421, 2.94227155, -1.21763939, -1.53352634, -0.81606265, 1.68559527, 4.39426777, -2.5307608, 2.47316501, -0.73928258, 1.13457074, -3.38814911, 1.31919987, -1.66209784, -0.58468697, -0.0421873, -0.32547752, -2.36436803, -2.56194493, -2.8299288, 0.28449132, -3.42683269, -0.36597713, -0.02993821, 1.55024176, 1.4109356, -3.31736602, -1.05794049, -6.61185935, 0.88825118, 1.76179507, -0.04280335, -1.09918138, -2.33497297, -3.39887304, -4.57796308, -1.79496735, -5.89761914, 5.03506426, 9.56788835, 2.5365753, -1.6538382, 0.17870345, 2.23721447, -4.65107383, 0.32650011, 0.40682268], "trendLine": [2112.459545, 2125.773092, 2137.184874, 2146.564263, 2156.614642, 2165.674457, 2183.697411, 2195.84672, 2210.562746, 2221.916961, 2232.534079, 2247.091951, 2268.040022, 2288.860131, 2307.658543, 2326.282071, 2345.846043, 2368.618138, 2394.73774, 2425.408893, 2449.91686, 2474.09005, 2497.407304, 2519.765794, 2542.0016, 2566.142667, 2596.682501, 2626.588456, 2653.982212, 2680.268248, 2711.051043, 2745.291131, 2783.017834, 2823.877693, 2871.952271, 2921.872708, 2970.478825, 3028.342726, 3079.084425, 3129.278611, 3171.047185, 3211.597156, 3248.957646, 3293.151143, 3338.373461, 3383.376918, 3430.966893, 3474.748598, 3512.712482, 3551.700458, 3592.534862, 3624.664016, 3660.209474, 3700.376915, 3742.512086, 3779.24338, 3811.660796, 3839.931062, 3863.77544, 3895.902871, 3923.462075, 3942.029226, 3954.089332, 3967.119544, 3973.455387, 3977.220208, 3982.492163, 3977.77979, 3978.713952, 3982.177901, 3998.965169, 4011.725407, 4012.133534, 4013.876572, 4017.939716, 4017.124798, 4014.080598, 4018.42524, 4033.940684, 4049.60753, 4066.083104, 4090.404767, 4118.632222, 4127.855982, 4135.697241, 4140.761213, 4141.253019, 4150.609116, 4153.304634, 4151.652989, 4141.686223, 4147.528027, 4154.242136, 4163.786212, 4164.32344, 4167.174712, 4168.242952, 4177.097103, 4184.436002, 4188.332749, 4182.09614, 4190.072789, 4209.132909, 4218.138119, 4227.59314, 4244.180499, 4257.926963, 4265.327643, 4265.992617, 4266.685363, 4273.165111, 4275.566881, 4266.863813, 4270.07138, 4274.157981, 4290.090587, 4302.777221, 4314.016939, 4337.100846, 4357.488031, 4380.562293, 4394.987995, 4409.832352, 4416.428838, 4431.342283, 4443.906396, 4454.556897, 4454.740149, 4452.100239, 4453.756682, 4456.701551, 4447.739887, 4437.129887, 4428.675907, 4420.837945, 4408.389628, 4396.509024, 4374.087161, 4352.600363, 4330.056897, 4303.070394, 4276.562418, 4249.45773, 4219.416663, 4181.472085, 4134.885376, 4085.751603, 4038.070684, 4002.016819, 3967.23422, 3935.761429, 3902.495056, 3874.502699, 3841.64048, 3809.227274, 3777.786696], "activity5": [2393.810335, 2415.018211, 2419.614251, 2424.209596, 2425.923043, 2429.454222, 2431.7769, 2430.741844, 2446.575136, 2434.519288, 2415.792772, 2425.342005, 2494.372823, 2567.476497, 2601.536531, 2601.548633, 2594.95312, 2626.341387, 2668.38414, 2726.637673, 2731.033773, 2756.876482, 2782.93079, 2813.388388, 2846.636542, 2903.91845, 3023.195833, 3117.981819, 3165.754352, 3197.341415, 3256.992595, 3330.784599, 3415.430411, 3515.765595, 3658.433851, 3777.801361, 3844.541879, 3971.770439, 4004.370943, 3983.843484, 3868.150035, 3784.850021, 3745.249077, 3819.057882, 3877.207657, 3909.064634, 3953.709405, 3984.17524, 3954.274936, 3963.285543, 3949.371695, 3878.190052, 3872.3047, 3933.514958, 4012.785948, 4055.757543, 4125.792049, 4129.287138, 4056.060276, 4082.124599, 4110.586251, 4081.612372, 4026.122383, 4028.443148, 4027.781625, 4029.692315, 4041.636113, 4040.815074, 4035.376271, 4026.299491, 4061.033697, 4061.846141, 3967.859978, 3990.391682, 4018.847646, 3971.03182, 3948.915332, 4018.117199, 4130.787928, 4256.338776, 4343.845038, 4417.963407, 4541.704273, 4494.738158, 4464.591148, 4386.023037, 4311.619391, 4306.978942, 4196.753478, 4155.404043, 4052.286541, 4079.880677, 4078.981762, 4169.477255, 4153.224848, 4158.307356, 4129.956581, 4176.247197, 4198.487458, 4187.078565, 4111.428061, 4162.16414, 4215.1195, 4263.631691, 4319.233635, 4358.770618, 4349.950053, 4357.450365, 4364.381369, 4401.150684, 4475.26998, 4515.436821, 4516.867174, 4498.904386, 4501.465866, 4567.278571, 4585.890314, 4639.226373, 4665.533725, 4693.997204, 4654.962226, 4645.869963, 4608.993073, 4573.822606, 4548.048659, 4531.063797, 4482.529827, 4411.515156, 4317.540716, 4251.353459, 4160.322847, 4095.851976, 4056.341356, 4055.534267, 4079.60525, 4060.496541, 4029.493788, 3915.237194, 3833.385669, 3796.871411, 3782.687773, 3768.413327, 3738.690008, 3669.575408, 3559.058511, 3456.173746, 3319.817804, 3277.966298, 3366.509091, 3481.946269, 3556.659116, 3613.151008, 3662.863648, 3626.206962, 3597.053632, 3581.676885], "activity10": [2334.535657, 2364.209963, 2382.447808, 2397.855936, 2409.654558, 2419.308843, 2425.49771, 2427.558434, 2437.872635, 2432.848375, 2423.505467, 2428.354422, 2466.015821, 2509.50429, 2534.594263, 2545.371124, 2556.759735, 2590.661149, 2627.85356, 2671.199395, 2684.984564, 2709.808312, 2736.54577, 2766.596403, 2799.066953, 2842.51605, 2922.589839, 2993.488897, 3044.118517, 3089.722963, 3154.716423, 3228.718018, 3304.810018, 3387.302545, 3495.446915, 3597.421403, 3674.699977, 3788.493072, 3856.441488, 3893.329757, 3866.900695, 3842.024323, 3829.121472, 3859.516391, 3875.306215, 3877.144923, 3896.385646, 3917.921047, 3918.69508, 3938.178203, 3944.284572, 3914.455879, 3909.768459, 3934.595048, 3974.77065, 3998.133011, 4039.101907, 4056.5512, 4038.050629, 4067.406721, 4094.976342, 4089.747553, 4058.513652, 4051.781959, 4048.989493, 4045.530296, 4043.577626, 4038.486124, 4036.339748, 4029.428554, 4047.507302, 4051.048721, 4002.355918, 4010.597846, 4023.046436, 3996.17596, 3977.045817, 4005.049206, 4068.282691, 4143.097668, 4202.291006, 4268.516143, 4374.880648, 4391.928457, 4412.703979, 4399.456626, 4375.670058, 4374.78583, 4298.887791, 4254.127299, 4171.671584, 4157.069114, 4131.299484, 4157.202802, 4137.742359, 4134.221264, 4123.687996, 4152.17008, 4175.606074, 4172.969115, 4137.022853, 4162.031495, 4194.096747, 4221.517581, 4255.892519, 4284.987802, 4298.835215, 4318.287394, 4337.022262, 4371.13043, 4422.930058, 4452.581773, 4464.841858, 4467.895902, 4482.634745, 4530.893507, 4551.264895, 4587.224447, 4610.680829, 4638.336856, 4632.212025, 4637.714918, 4627.77572, 4611.677035, 4593.731311, 4573.004852, 4536.665694, 4483.358419, 4415.636786, 4359.308032, 4286.91452, 4221.510853, 4166.929619, 4133.348268, 4118.290464, 4085.215477, 4053.632381, 3982.445965, 3927.972654, 3893.38912, 3865.462252, 3834.323822, 3792.109681, 3733.669989, 3655.579814, 3580.292448, 3481.84558, 3427.231437, 3437.312087, 3466.472236, 3486.580917, 3510.981206, 3552.393171, 3561.566945, 3572.881651, 3583.703757], "activity20": [2213.001436, 2241.808378, 2266.219937, 2289.918, 2312.200166, 2333.451439, 2352.457107, 2368.299425, 2387.279004, 2396.863269, 2401.649949, 2411.415977, 2436.64069, 2464.624682, 2483.130622, 2494.077006, 2505.068076, 2527.91275, 2553.4616, 2583.014424, 2599.087443, 2622.655684, 2648.733605, 2676.40971, 2704.939108, 2739.680111, 2795.099836, 2848.221535, 2891.950702, 2933.809787, 2985.729658, 3044.005857, 3105.036685, 3171.908945, 3255.115965, 3338.38367, 3411.179581, 3503.114075, 3572.823568, 3628.055979, 3651.628627, 3674.233097, 3700.843908, 3747.730701, 3784.959642, 3810.719924, 3840.9346, 3869.686374, 3882.537732, 3900.809017, 3909.061448, 3898.501011, 3900.512686, 3917.639818, 3941.341241, 3956.663112, 3982.222501, 3995.947536, 3991.862307, 4013.415335, 4034.558039, 4038.395398, 4029.536233, 4032.904573, 4037.932801, 4041.231149, 4044.255032, 4043.93628, 4044.453206, 4043.010976, 4053.05047, 4054.05129, 4026.533694, 4028.125731, 4032.177987, 4016.263129, 4003.797031, 4016.044952, 4047.726983, 4086.451366, 4119.819057, 4158.374651, 4219.839693, 4239.814296, 4262.956969, 4269.569922, 4273.171472, 4290.94809, 4269.874438, 4261.766954, 4230.222457, 4230.361962, 4221.285591, 4231.621492, 4216.768993, 4207.301871, 4191.942168, 4194.897796, 4193.715597, 4181.907599, 4154.310321, 4161.528277, 4174.229876, 4188.622415, 4206.79157, 4225.14118, 4237.176511, 4253.901523, 4271.095119, 4295.700494, 4331.148555, 4357.783649, 4376.091519, 4389.141787, 4408.77687, 4445.220903, 4467.510568, 4498.181487, 4523.501878, 4551.83423, 4562.051156, 4575.054643, 4579.117121, 4579.628777, 4579.058874, 4576.382199, 4562.920227, 4538.309442, 4502.525712, 4468.863606, 4422.955766, 4378.349475, 4336.140646, 4302.05523, 4275.172417, 4237.001128, 4198.192014, 4137.464302, 4084.685586, 4042.666841, 4004.929341, 3966.897634, 3924.681476, 3874.810783, 3814.177384, 3753.212275, 3679.265594, 3626.391785, 3608.225342, 3601.476471, 3591.274348, 3583.65107, 3585.627505, 3572.622421, 3563.30556, 3558.171617], "activity30": [2161.414443, 2182.417238, 2200.943344, 2219.560092, 2237.776661, 2255.86652, 2273.273894, 2288.836172, 2307.034111, 2319.557896, 2329.745285, 2343.982539, 2369.021822, 2396.211307, 2417.23056, 2433.156473, 2448.856023, 2472.14719, 2496.955973, 2524.038831, 2541.29777, 2562.912471, 2585.786884, 2609.580618, 2633.930763, 2662.564756, 2705.419817, 2747.312057, 2783.560905, 2819.06762, 2862.273364, 2910.928491, 2962.505116, 3018.53882, 3086.105317, 3154.664563, 3217.361309, 3294.158143, 3356.856403, 3410.496567, 3442.986897, 3475.158733, 3510.2825, 3559.722777, 3603.476128, 3640.007771, 3679.617282, 3717.639435, 3744.563449, 3774.979502, 3798.6088, 3808.691669, 3826.133165, 3852.650839, 3882.384466, 3904.658998, 3931.992883, 3950.21607, 3954.33516, 3973.972823, 3992.090922, 3998.462403, 3996.17226, 4001.87273, 4007.94461, 4012.725889, 4017.539483, 4019.924412, 4023.176722, 4025.48069, 4035.436745, 4038.891753, 4023.184265, 4026.761011, 4031.880096, 4022.991495, 4015.822046, 4024.632943, 4046.510937, 4073.622292, 4097.016762, 4123.622316, 4165.649807, 4180.444257, 4197.775221, 4204.484203, 4209.446241, 4224.513988, 4213.806464, 4211.568092, 4193.895669, 4197.49489, 4194.941808, 4206.201601, 4200.625104, 4198.610906, 4193.236932, 4200.775005, 4205.372456, 4201.946124, 4186.53101, 4193.609792, 4203.286576, 4211.583124, 4221.824085, 4231.514023, 4236.301878, 4243.704648, 4250.940501, 4264.421564, 4286.352459, 4304.246471, 4317.483371, 4328.922686, 4344.988015, 4373.601346, 4393.484006, 4419.885132, 4443.313698, 4468.676572, 4482.384331, 4498.492905, 4508.705679, 4516.243173, 4523.231883, 4528.308302, 4525.694544, 4515.115431, 4496.690922, 4479.20195, 4452.362458, 4424.379606, 4396.897222, 4374.121745, 4355.609373, 4328.738388, 4299.93739, 4255.002227, 4213.633985, 4177.894936, 4143.505404, 4108.164284, 4068.876269, 4023.294556, 3969.186812, 3913.612055, 3848.41033, 3796.527458, 3767.977333, 3747.637373, 3725.607719, 3706.026593, 3693.83435, 3672.304947, 3653.641539, 3638.00168], "fairValue": [3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735, 3802.614735], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 9, 7, 10, 10, 11, 11, 7, 14, 7, 7, 17, 17, 13, 3, 2, 12, 17, 10, 10, 1, 14, 15, 13, 10, 15, 17, 8, 5, 9, 16, 17, 11, 11, 15, 10, 7, 20, 2, 4, 1, 11, 15, 19, 5, 3, 18, 11, 6, 16, 7, 4, 22, 21, 15, 6, 14, 1, 2, 22, 9, 4, 6, 19, 12, 11, 12, 7, 11, 5, 17, 4, 2, 22, 11, 3, 14, 19, 23, 16, 7, 13, 23, 1, 17, 5, 11, 19, 1, 22, 3, 24, 9, 23, 3, 16, 8, 23, 9, 5, 3, 23, 14, 14, 14, 10, 7, 20, 11, 16, 22, 5, 6, 6, 16, 21, 6, 22, 15, 16, 4, 17, 10, 10, 17, 14, 5, 7, 5, 16, 4, 11, 11, 19, 19, 6, 9, 2, 18, 19, 17, 6, 7, 3, 3, 10, 4, 26, 29, 21, 7, 17, 20, 3, 16, 15], "declining": [11, 11, 12, 11, 10, 8, 10, 12, 6, 11, 12, 3, 3, 7, 17, 18, 9, 3, 12, 11, 19, 6, 6, 5, 9, 5, 4, 12, 16, 11, 5, 4, 9, 9, 6, 11, 13, 2, 18, 17, 21, 11, 7, 5, 18, 20, 5, 13, 18, 7, 18, 20, 2, 4, 9, 19, 10, 23, 23, 2, 15, 21, 18, 6, 13, 13, 13, 18, 13, 19, 8, 20, 22, 2, 14, 21, 10, 5, 2, 9, 18, 12, 2, 25, 9, 21, 15, 7, 25, 4, 23, 2, 17, 3, 23, 10, 18, 2, 17, 21, 23, 2, 12, 12, 12, 17, 20, 7, 16, 11, 5, 22, 21, 22, 11, 7, 22, 5, 13, 12, 24, 11, 18, 18, 11, 14, 23, 21, 24, 12, 25, 18, 18, 9, 10, 23, 20, 27, 11, 10, 11, 22, 22, 25, 26, 19, 25, 3, 0, 7, 22, 11, 9, 26, 13, 14]}, "constituents": [{"ticker": "KAMATHOTEL", "name": "Kamat Hotels (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 164.289993, "high": 185.179993, "low": 163.690002, "close": 180.899994}, "weekly_return": 11.20673525}, {"ticker": "SAMHI", "name": "SAMHI Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 152.770004, "high": 171.539993, "low": 152.610001, "close": 165.550003}, "weekly_return": 10.30783635}, {"ticker": "TAJGVK", "name": "TAJGVK Hotels & Resorts Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 323.799988, "high": 349.200012, "low": 318.799988, "close": 346.299988}, "weekly_return": 7.78089042}, {"ticker": "ASIANHOTNR", "name": "Asian Hotels (North) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 295.200012, "high": 315.049988, "low": 292.549988, "close": 314.049988}, "weekly_return": 6.38549297}, {"ticker": "VHLTD", "name": "Viceroy Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 140.660004, "high": 142.0, "low": 134.300003, "close": 140.089996}, "weekly_return": 2.0766474}, {"ticker": "CCHHL", "name": "Country Club Hospitality & Holidays Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.23, "high": 14.0, "low": 12.82, "close": 13.48}, "weekly_return": 1.88964475}, {"ticker": "BLUECOAST", "name": "Blue Coast Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.4, "high": 33.650002, "low": 30.4, "close": 32.419998}, "weekly_return": 1.3441638}, {"ticker": "HLVLTD", "name": "HLV Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.94, "high": 8.64, "low": 7.43, "close": 8.04}, "weekly_return": 1.25944584}, {"ticker": "BRIGHOTEL", "name": "BRIGADE HOTEL VENTURE LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 62.689999, "low": 60.25, "close": 61.419998}, "weekly_return": 1.05297633}, {"ticker": "SINCLAIR", "name": "Sinclairs Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 73.650002, "high": 78.889999, "low": 73.290001, "close": 74.669998}, "weekly_return": 0.7284514}, {"ticker": "TGBHOTELS", "name": "TGB Banquets and Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 9.12, "high": 9.39, "low": 9.01, "close": 9.17}, "weekly_return": 0.6586169}, {"ticker": "INDHOTEL", "name": "The Indian Hotels Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 654.25, "high": 673.200012, "low": 650.599976, "close": 654.25}, "weekly_return": 0.61514802}, {"ticker": "LEMONTREE", "name": "Lemon Tree Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 114.5, "high": 121.980003, "low": 113.169998, "close": 113.949997}, "weekly_return": 0.5648213}, {"ticker": "VENTIVE", "name": "VENTIVE HOSPITALITY LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 619.75, "high": 649.0, "low": 605.549988, "close": 621.75}, "weekly_return": 0.32271077}, {"ticker": "ROHLTD", "name": "Royal Orchid Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 337.0, "high": 345.899994, "low": 317.0, "close": 336.899994}, "weekly_return": 0.29770766}, {"ticker": "JUNIPER", "name": "Juniper Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 198.0, "high": 202.199997, "low": 194.5, "close": 197.139999}, "weekly_return": -0.0557673}, {"ticker": "ADVANIHOTR", "name": "Advani Hotels & Resorts (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 53.360001, "high": 54.68, "low": 52.099998, "close": 53.330002}, "weekly_return": -0.05622001}, {"ticker": "THELEELA", "name": "Leela Palaces Hotels & Resorts Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 418.0, "high": 426.899994, "low": 406.549988, "close": 413.399994}, "weekly_return": -0.56524498}, {"ticker": "PARKHOTELS", "name": "PARKHOTELS", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 117.699997, "high": 126.059998, "low": 115.800003, "close": 116.32}, "weekly_return": -1.00425532}, {"ticker": "ITDC", "name": "India Tourism Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 555.0, "high": 564.849976, "low": 535.099976, "close": 543.400024}, "weekly_return": -1.20897448}, {"ticker": "CHALET", "name": "Chalet Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 808.0, "high": 810.0, "low": 775.0, "close": 784.599976}, "weekly_return": -1.31438427}, {"ticker": "HAVISHA", "name": "Sri Havisha Hospitality and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.51}, "weekly_return": -2.58064516}, {"ticker": "EIHAHOTELS", "name": "EIH Associated Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 326.799988, "high": 326.799988, "low": 310.0, "close": 314.25}, "weekly_return": -2.72403291}, {"ticker": "AHLEAST", "name": "Asian Hotels (East) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 166.899994, "high": 170.949997, "low": 157.699997, "close": 160.589996}, "weekly_return": -2.80232718}, {"ticker": "BYKE", "name": "The Byke Hospitality Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 37.869999, "high": 37.869999, "low": 34.810001, "close": 35.0}, "weekly_return": -3.04708604}, {"ticker": "RHL", "name": "Robust Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 192.910004, "high": 194.0, "low": 180.5, "close": 184.729996}, "weekly_return": -3.28272461}, {"ticker": "ORIENTHOT", "name": "Oriental Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 103.0, "low": 94.400002, "close": 95.540001}, "weekly_return": -3.62150319}, {"ticker": "ADVENTHTL", "name": "Advent Hotels International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 146.949997, "high": 159.899994, "low": 136.0, "close": 136.639999}, "weekly_return": -5.34118925}, {"ticker": "EIHOTEL", "name": "EIH Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 324.450012, "low": 289.0, "close": 296.200012}, "weekly_return": -7.0890768}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}