{"index": {"name": "Lodging", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 3672.07389231, "weekly_return": 0.67777945, "constituents": 29, "advancing": 14, "declining": 15, "unchanged": 0, "trend_line": 3662.526258, "activity_lines": {"activity_5": 3643.974466, "activity_10": 3611.333121, "activity_20": 3580.634155, "activity_30": 3594.841434}, "fair_value": 3847.986331, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging advanced 0.68% with 14 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2435.48869186, 2424.91266856, 2477.91471001, 2404.68136527, 2379.82139915, 2453.2114607, 2635.20075209, 2689.47694, 2614.65848928, 2554.51011056, 2569.62502834, 2706.85906044, 2753.15417839, 2814.52194411, 2692.92235429, 2784.94465479, 2828.64335397, 2866.21011141, 2897.19292897, 2985.82841303, 3230.39605094, 3246.0121215, 3188.44553242, 3204.33620494, 3349.95720889, 3465.20542044, 3544.72875253, 3651.54018878, 3871.15835239, 3934.62053666, 3893.67220859, 4160.82969421, 4000.16571136, 3910.50693901, 3632.87865556, 3669.71056975, 3756.01547736, 4015.28192721, 3971.32807969, 3904.61386645, 3997.32429889, 4020.31020789, 3892.07077013, 3984.16124508, 3917.95450135, 3748.81930554, 3895.00715739, 4071.23335825, 4161.24807686, 4087.76728494, 4202.91855514, 4094.12017146, 3903.7769084, 4168.15918481, 4176.73332237, 4022.21999311, 3906.53193084, 4042.44657066, 4061.23360704, 4047.56517068, 4051.83085174, 4019.45848897, 4028.19054623, 4014.42539174, 4136.49670162, 4052.51772958, 3768.25929849, 4067.57304281, 4093.22230957, 3880.16636225, 3905.99829509, 4150.64944656, 4357.53407674, 4454.16663746, 4412.22173323, 4478.46911711, 4741.83079765, 4347.94611456, 4396.48586118, 4239.68640107, 4217.67272144, 4374.80304765, 3984.64243348, 4118.60979536, 3877.73038334, 4197.4740797, 4107.95521162, 4328.76886138, 4077.350445, 4133.10332282, 4083.87806378, 4285.08302589, 4248.35752208, 4131.32779685, 3949.398424, 4291.81719509, 4340.06288058, 4337.72933503, 4376.87296623, 4377.78711668, 4318.39220042, 4372.66982688, 4377.48329227, 4474.94902421, 4606.61417245, 4550.52222117, 4480.73876022, 4444.1731366, 4519.08390572, 4717.66456306, 4598.27175108, 4711.99459924, 4677.1596412, 4730.22532441, 4569.9582347, 4630.24512074, 4553.28591507, 4526.66344729, 4524.7537695, 4510.02672081, 4403.39307801, 4290.58058507, 4169.16020638, 4181.02110602, 4037.74451309, 4022.96729417, 4021.7628786, 4084.10991798, 4141.73409123, 4004.33760904, 3961.97409917, 3700.01393573, 3732.87935962, 3798.64504424, 3797.01910151, 3755.28297281, 3667.59812431, 3542.9411191, 3380.74658714, 3320.06329296, 3124.25860297, 3281.56703093, 3595.54370215, 3686.74737295, 3625.23134361, 3631.70976176, 3712.95888729, 3540.26643817, 3551.8254157, 3568.11853327, 3554.79997202, 3490.88250327, 3631.07626587, 3652.26698694, 3647.35288401, 3672.07389231], "weeklyReturn": [-0.06231804, -0.43424645, 2.18572991, -2.95544251, -1.03381539, 3.08384745, 7.41841029, 2.05966046, -2.78189597, -2.30042963, 0.59169536, 5.34062482, 1.71028919, 2.22899851, -4.32043495, 3.41719101, 1.56910476, 1.32808392, 1.08096812, 3.05935732, 8.19094751, 0.4834104, -1.77345576, 0.49838306, 4.54449829, 3.44028907, 2.29490961, 3.0132471, 6.0143981, 1.63935904, -1.04071861, 6.86132451, -3.86134484, -2.24137645, -7.09954714, 1.01384928, 2.35181783, 6.90269919, -1.09466404, -1.6798968, 2.37438158, 0.57503238, -3.18978962, 2.36610484, -1.6617486, -4.31692598, 3.8995705, 4.52441276, 2.21099384, -1.76583541, 2.81697225, -2.58863888, -4.64918603, 6.77247401, 0.20570562, -3.6993822, -2.87622414, 3.47916367, 0.46474421, -0.33655873, 0.10538882, -0.79895642, 0.21724462, -0.34172054, 3.0408165, -2.03019555, -7.01436613, 7.9430241, 0.63057913, -5.20509103, 0.66574292, 6.26347307, 4.98439179, 2.21759736, -0.94170038, 1.50145183, 5.88061844, -8.30659507, 1.11638335, -3.56647252, -0.51922896, 3.72552203, -8.91835838, 3.36209244, -5.84856114, 8.24564023, -2.13268424, 5.37526916, -5.80808134, 1.36738008, -1.19099996, 4.92681121, -0.85705466, -2.75470519, -4.40365378, 8.67015009, 1.12413188, -0.05376755, 0.90239912, 0.02088593, -1.35673377, 1.25689432, 0.1100807, 2.22652436, 2.94227147, -1.21763945, -1.53352643, -0.81606239, 1.6855952, 4.39426799, -2.53076094, 2.47316501, -0.73928264, 1.13457071, -3.38814916, 1.31919993, -1.66209787, -0.58468693, -0.04218732, -0.32547735, -2.36436832, -2.56194464, -2.82992887, 0.28449134, -3.42683257, -0.36597707, -0.02993849, 1.55024155, 1.41093591, -3.31736609, -1.05794051, -6.61185957, 0.88825135, 1.76179507, -0.04280323, -1.09918143, -2.33497313, -3.39887308, -4.57796296, -1.79496725, -5.89761919, 5.03506425, 9.5678884, 2.53657523, -1.66857186, 0.17870358, 2.23721417, -4.65107356, 0.32650021, 0.45872518, -0.37326566, -1.79806091, 4.01599774, 0.58359339, -0.13454939, 0.67777945], "trendLine": [2183.697346, 2195.846655, 2210.562682, 2221.916897, 2232.534014, 2247.091886, 2268.039956, 2288.860064, 2307.658476, 2326.282003, 2345.845975, 2368.618068, 2394.73767, 2425.408821, 2449.916787, 2474.089977, 2497.40723, 2519.765718, 2542.001523, 2566.14259, 2596.682425, 2626.588379, 2653.982135, 2680.268171, 2711.050966, 2745.291053, 2783.017756, 2823.877616, 2871.952195, 2921.872633, 2970.47875, 3028.342651, 3079.084351, 3129.278537, 3171.047112, 3211.597082, 3248.957573, 3293.151073, 3338.373392, 3383.376851, 3430.966827, 3474.748531, 3512.712418, 3551.700395, 3592.534799, 3624.663954, 3660.209415, 3700.376856, 3742.512028, 3779.243324, 3811.66074, 3839.931009, 3863.775388, 3895.902821, 3923.462024, 3942.029177, 3954.089283, 3967.119495, 3973.455337, 3977.220158, 3982.492113, 3977.77974, 3978.713901, 3982.177849, 3998.965117, 4011.725356, 4012.133483, 4013.876521, 4017.939662, 4017.124745, 4014.080545, 4018.425186, 4033.94063, 4049.607476, 4066.08305, 4090.404711, 4118.632165, 4127.855924, 4135.697183, 4140.761154, 4141.252959, 4150.609055, 4153.304573, 4151.652927, 4141.686162, 4147.527965, 4154.242074, 4163.786151, 4164.323378, 4167.17465, 4168.242891, 4177.097042, 4184.435941, 4188.332688, 4182.096079, 4190.072727, 4209.132847, 4218.138057, 4227.593078, 4244.180437, 4257.9269, 4265.32758, 4265.992554, 4266.6853, 4273.165048, 4275.566818, 4266.86375, 4270.071317, 4274.157919, 4290.090524, 4302.777159, 4314.016877, 4337.100784, 4357.487968, 4380.56223, 4394.987931, 4409.832288, 4416.428774, 4431.342219, 4443.906332, 4454.556832, 4454.740084, 4452.100174, 4453.756617, 4456.701487, 4447.739824, 4437.129824, 4428.675843, 4420.83788, 4408.389564, 4396.50896, 4374.087097, 4352.600299, 4330.056833, 4303.070331, 4276.562356, 4249.457668, 4219.416601, 4181.472024, 4134.885315, 4085.751543, 4038.070624, 4002.016759, 3967.234161, 3935.743265, 3902.458753, 3874.447852, 3841.567952, 3809.137006, 3777.740067, 3749.45363, 3722.797027, 3704.860896, 3687.235759, 3674.222704, 3662.526258], "activity5": [2431.776831, 2430.741778, 2446.575071, 2434.51923, 2415.792708, 2425.341939, 2494.372749, 2567.476417, 2601.536452, 2601.548553, 2594.953046, 2626.341311, 2668.384062, 2726.637586, 2731.033682, 2756.876396, 2782.930701, 2813.388306, 2846.636454, 2903.918365, 3023.195751, 3117.981735, 3165.75427, 3197.341336, 3256.992517, 3330.784516, 3415.430334, 3515.765523, 3658.433788, 3777.801306, 3844.541825, 3971.770387, 4004.370892, 3983.843438, 3868.149984, 3784.84996, 3745.249015, 3819.057834, 3877.207622, 3909.064597, 3953.709369, 3984.175195, 3954.274893, 3963.285493, 3949.371634, 3878.190001, 3872.304652, 3933.514906, 4012.785893, 4055.757495, 4125.792001, 4129.287096, 4056.060236, 4082.124564, 4110.586198, 4081.61232, 4026.122325, 4028.443092, 4027.781561, 4029.692257, 4041.636056, 4040.81501, 4035.376213, 4026.299432, 4061.033636, 4061.846081, 3967.859923, 3990.391626, 4018.847585, 3971.031767, 3948.915282, 4018.117144, 4130.787873, 4256.338719, 4343.844976, 4417.963335, 4541.704201, 4494.738081, 4464.591075, 4386.022967, 4311.619321, 4306.978878, 4196.753412, 4155.40398, 4052.286481, 4079.880616, 4078.981703, 4169.477197, 4153.22479, 4158.307299, 4129.956525, 4176.24714, 4198.4874, 4187.078507, 4111.427999, 4162.164075, 4215.119438, 4263.631629, 4319.233575, 4358.770561, 4349.949995, 4357.450304, 4364.381305, 4401.150619, 4475.269913, 4515.436752, 4516.867103, 4498.904317, 4501.465798, 4567.278506, 4585.890251, 4639.226309, 4665.533659, 4693.997137, 4654.962156, 4645.869893, 4608.993003, 4573.822537, 4548.048591, 4531.063732, 4482.529759, 4411.515092, 4317.540654, 4251.353399, 4160.32279, 4095.851923, 4056.341302, 4055.534208, 4079.605191, 4060.496481, 4029.493728, 3915.237134, 3833.38561, 3796.871352, 3782.687716, 3768.413271, 3738.689951, 3669.575351, 3559.058455, 3456.173693, 3319.817754, 3277.966249, 3366.509041, 3481.946218, 3556.477999, 3612.824716, 3662.424397, 3625.700472, 3596.514691, 3581.754745, 3566.3628, 3534.792352, 3564.758249, 3595.733732, 3618.375076, 3643.974466], "activity10": [2425.49764, 2427.558365, 2437.872568, 2432.848311, 2423.505401, 2428.354356, 2466.015752, 2509.504217, 2534.59419, 2545.371049, 2556.759661, 2590.661074, 2627.853482, 2671.199312, 2684.984479, 2709.808229, 2736.545684, 2766.59632, 2799.066866, 2842.515964, 2922.589755, 2993.488812, 3044.118434, 3089.722881, 3154.716342, 3228.717935, 3304.809939, 3387.302469, 3495.446845, 3597.421338, 3674.699915, 3788.493013, 3856.441432, 3893.329706, 3866.900644, 3842.024266, 3829.121414, 3859.516341, 3875.306172, 3877.144879, 3896.385603, 3917.921001, 3918.695037, 3938.178158, 3944.28452, 3914.455831, 3909.768411, 3934.594997, 3974.770596, 3998.132961, 4039.101858, 4056.551154, 4038.050584, 4067.40668, 4094.976293, 4089.747504, 4058.5136, 4051.781908, 4048.989436, 4045.53024, 4043.577569, 4038.486063, 4036.339689, 4029.428494, 4047.507242, 4051.048661, 4002.355861, 4010.597789, 4023.046376, 3996.175905, 3977.045763, 4005.049151, 4068.282635, 4143.097612, 4202.290947, 4268.516079, 4374.880581, 4391.928387, 4412.70391, 4399.456556, 4375.669988, 4374.785762, 4298.887722, 4254.127233, 4171.671521, 4157.06905, 4131.299422, 4157.202742, 4137.742299, 4134.221205, 4123.687939, 4152.170023, 4175.606015, 4172.969056, 4137.022793, 4162.031433, 4194.096687, 4221.51752, 4255.892459, 4284.987743, 4298.835155, 4318.287334, 4337.0222, 4371.130368, 4422.929994, 4452.581707, 4464.84179, 4467.895835, 4482.634677, 4530.89344, 4551.264829, 4587.224381, 4610.680763, 4638.336789, 4632.211958, 4637.71485, 4627.775652, 4611.676966, 4593.731243, 4573.004785, 4536.665626, 4483.358353, 4415.636721, 4359.30797, 4286.91446, 4221.510796, 4166.929562, 4133.348209, 4118.290406, 4085.215419, 4053.632323, 3982.445905, 3927.972595, 3893.389061, 3865.462194, 3834.323765, 3792.109623, 3733.669931, 3655.579757, 3580.292393, 3481.845527, 3427.231385, 3437.312036, 3466.472184, 3486.482102, 3510.793329, 3552.12391, 3561.231122, 3572.488597, 3583.597933, 3587.775618, 3572.503919, 3578.91626, 3588.535412, 3597.888007, 3611.333121], "activity20": [2352.457037, 2368.299356, 2387.278935, 2396.863201, 2401.649881, 2411.415909, 2436.64062, 2464.62461, 2483.130551, 2494.076933, 2505.068004, 2527.912678, 2553.461527, 2583.014347, 2599.087365, 2622.655606, 2648.733524, 2676.40963, 2704.939025, 2739.680028, 2795.099754, 2848.221452, 2891.950619, 2933.809704, 2985.729576, 3044.005774, 3105.036603, 3171.908865, 3255.115888, 3338.383597, 3411.17951, 3503.114007, 3572.823502, 3628.055916, 3651.628566, 3674.233034, 3700.843846, 3747.730644, 3784.95959, 3810.719872, 3840.934551, 3869.686324, 3882.537684, 3900.808969, 3909.061397, 3898.500962, 3900.512638, 3917.639769, 3941.341191, 3956.663063, 3982.222452, 3995.947489, 3991.862261, 4013.415291, 4034.55799, 4038.39535, 4029.536183, 4032.904523, 4037.932748, 4041.231096, 4044.254979, 4043.936225, 4044.453151, 4043.01092, 4053.050414, 4054.051233, 4026.533638, 4028.125674, 4032.177929, 4016.263072, 4003.796976, 4016.044895, 4047.726926, 4086.451309, 4119.818999, 4158.37459, 4219.839631, 4239.814231, 4262.956905, 4269.569858, 4273.171407, 4290.948025, 4269.874373, 4261.766889, 4230.222393, 4230.361897, 4221.285527, 4231.621429, 4216.76893, 4207.301809, 4191.942107, 4194.897735, 4193.715537, 4181.907538, 4154.310261, 4161.528216, 4174.229816, 4188.622355, 4206.79151, 4225.141121, 4237.176451, 4253.901463, 4271.095058, 4295.700433, 4331.148492, 4357.783586, 4376.091454, 4389.141722, 4408.776805, 4445.220839, 4467.510503, 4498.181422, 4523.501813, 4551.834164, 4562.051089, 4575.054576, 4579.117054, 4579.62871, 4579.058806, 4576.382132, 4562.92016, 4538.309375, 4502.525646, 4468.863541, 4422.955703, 4378.349414, 4336.140585, 4302.055168, 4275.172355, 4237.001067, 4198.191953, 4137.464242, 4084.685526, 4042.666782, 4004.929282, 3966.897576, 3924.681418, 3874.810725, 3814.177326, 3753.212219, 3679.265539, 3626.39173, 3608.225288, 3601.476417, 3591.222561, 3583.550045, 3585.478673, 3572.430896, 3563.073705, 3558.077328, 3553.88975, 3545.553719, 3551.565339, 3560.079899, 3568.823488, 3580.634155], "activity30": [2273.273826, 2288.836105, 2307.034044, 2319.55783, 2329.745217, 2343.982472, 2369.021754, 2396.211237, 2417.23049, 2433.156402, 2448.855952, 2472.147119, 2496.9559, 2524.038756, 2541.297694, 2562.912395, 2585.786807, 2609.580541, 2633.930683, 2662.564676, 2705.419738, 2747.311977, 2783.560825, 2819.06754, 2862.273284, 2910.92841, 2962.505036, 3018.538741, 3086.10524, 3154.664488, 3217.361235, 3294.15807, 3356.856332, 3410.496499, 3442.986829, 3475.158665, 3510.282433, 3559.722714, 3603.476069, 3640.007712, 3679.617225, 3717.639379, 3744.563394, 3774.979447, 3798.608745, 3808.691616, 3826.133113, 3852.650787, 3882.384414, 3904.658947, 3931.992833, 3950.216022, 3954.335112, 3973.972776, 3992.090873, 3998.462355, 3996.17221, 4001.87268, 4007.944559, 4012.725838, 4017.539431, 4019.924359, 4023.176669, 4025.480636, 4035.436691, 4038.891698, 4023.184211, 4026.760956, 4031.88004, 4022.99144, 4015.821991, 4024.632888, 4046.510881, 4073.622236, 4097.016705, 4123.622257, 4165.649747, 4180.444195, 4197.775159, 4204.484141, 4209.446177, 4224.513925, 4213.806401, 4211.568028, 4193.895606, 4197.494826, 4194.941746, 4206.201538, 4200.625041, 4198.610844, 4193.236871, 4200.774944, 4205.372394, 4201.946062, 4186.530949, 4193.60973, 4203.286514, 4211.583062, 4221.824024, 4231.513962, 4236.301818, 4243.704587, 4250.94044, 4264.421502, 4286.352397, 4304.246408, 4317.483308, 4328.922623, 4344.987951, 4373.601283, 4393.483943, 4419.885068, 4443.313634, 4468.676507, 4482.384266, 4498.49284, 4508.705613, 4516.243107, 4523.231817, 4528.308236, 4525.694478, 4515.115365, 4496.690857, 4479.201885, 4452.362394, 4424.379543, 4396.897159, 4374.121682, 4355.609311, 4328.738325, 4299.937328, 4255.002165, 4213.633924, 4177.894875, 4143.505344, 4108.164224, 4068.876209, 4023.294496, 3969.186753, 3913.611996, 3848.410273, 3796.527401, 3767.977277, 3747.637317, 3725.572619, 3705.957554, 3693.731757, 3672.171665, 3653.478599, 3637.92902, 3623.545788, 3606.86378, 3600.946311, 3597.553156, 3594.980067, 3594.841434], "fairValue": [3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331, 3847.986331], "rateOfChange": [0.0, -0.4342464547401785, 1.7419919990512849, -1.264934084603457, -2.2856723948689943, 0.727688405995636, 8.200081605695262, 10.42863590329493, 7.356626126774038, 4.886962485097908, 5.507573774754796, 11.142337449029686, 13.043192834017908, 15.562923922283934, 10.570102964978092, 14.34849457925908, 16.142742252264163, 17.68521533233049, 18.957354992167637, 22.59668554444002, 32.63851570063844, 33.27970408357747, 30.916047488808562, 31.5685108967936, 37.547639621008216, 42.27967602648149, 45.54486598017688, 49.93049242989065, 58.94790911279366, 61.55363602427989, 59.87231727265278, 71.5867852956886, 61.432744040809084, 62.620586473040866, 52.65341579235963, 49.58802486202652, 42.532422790979865, 49.29601616922583, 51.88706655084377, 52.85176794990371, 55.56060727943275, 48.52307113605311, 41.36770111458197, 41.557299043900684, 45.490808344638836, 34.61019051463633, 37.69877181311524, 42.04239047385128, 43.63034077745704, 36.90563285891433, 30.105364446474283, 26.1276920176159, 22.435113559461378, 30.078709543153174, 24.680199236155325, 16.074503675434983, 10.206794470571777, 10.705246599260462, 4.910035636559536, 2.870534349314301, 4.061940365731849, -3.397668629329506, 0.7005918477430264, 2.6574164002457548, 13.86278193710735, 10.431535472730179, 0.3259789850122195, 1.3023024671230057, 3.069356835648668, -0.6261183573121714, -2.2846783741154035, 3.242019444524571, 11.95927140334226, 11.796846650230457, 12.615440830405038, 19.463456413909427, 21.74126018365129, 6.79677954959928, 5.6530584088009, 3.7164326034335358, 0.35104573420668, 6.855755679733894, 2.0714689127341424, -1.18875952796075, -7.15877495526425, 4.357148213926824, 5.156063852694251, 7.082896105495165, 0.396845872940233, 2.113323653430623, 0.7909316359106597, 6.608465733603513, 5.465654450136555, 2.9120582325564204, -4.523109556614069, 5.904957892307626, 15.174210074108503, 6.64170721402382, 6.929764259244399, 12.824727291884559, 10.557964294259833, 5.349051592492528, 0.4578097423606288, 0.46658305450941123, 4.405772215751577, 1.6088779932571373, -5.506144115462627, 2.213160409641781, 2.7885463165596343, 11.273903698853038, 9.023910928538232, 7.707582442394251, 17.379657504555254, 14.850047939453798, 17.8513662098334, 10.310273102887887, 10.840690331537981, 4.571613598396468, 10.972893562500733, 9.11962195353071, 7.823813768187287, 0.12829527798608223, -1.8641866954084627, 1.2028411109834831, 2.2369505328490504, -6.264243995004596, -7.333995168693566, -5.846824397314452, -5.372302938975536, -8.530554311723005, -8.253490760180036, -15.383185051270047, -14.72544586950856, -15.113110256923957, -17.574622936338116, -17.47577991511342, -18.1474680722086, -20.278958307854868, -25.18955926308775, -29.624854658879762, -32.055807657818335, -30.357156363055136, -23.125486877170054, -22.059793770821113, -20.672549782110156, -21.565496705721173, -18.455397782045083, -21.790818350114613, -21.502349152305623, -20.884758469254333, -19.27134577714102, -18.638458500994524, -12.906290808556088, -12.646530731898933, -9.668556983097517, -8.72225340654664], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 7, 14, 7, 7, 17, 17, 13, 3, 2, 12, 17, 10, 10, 1, 14, 15, 13, 10, 15, 17, 8, 5, 9, 16, 17, 11, 11, 15, 10, 7, 20, 2, 4, 1, 11, 15, 19, 5, 3, 18, 11, 6, 16, 7, 4, 22, 21, 15, 6, 14, 1, 2, 22, 9, 4, 6, 19, 12, 11, 12, 7, 11, 5, 17, 4, 2, 22, 11, 3, 14, 19, 23, 16, 7, 13, 23, 1, 17, 5, 11, 19, 1, 22, 3, 24, 9, 23, 3, 16, 8, 23, 9, 5, 3, 23, 14, 14, 14, 10, 7, 20, 11, 16, 22, 5, 6, 6, 16, 21, 6, 22, 15, 16, 4, 17, 10, 10, 17, 14, 5, 7, 5, 16, 4, 11, 11, 19, 19, 6, 9, 2, 18, 19, 17, 6, 7, 3, 3, 10, 4, 26, 29, 21, 7, 17, 20, 3, 16, 16, 8, 9, 27, 12, 13, 14], "declining": [10, 12, 6, 11, 12, 3, 3, 7, 17, 18, 9, 3, 12, 11, 19, 6, 6, 5, 9, 5, 4, 12, 16, 11, 5, 4, 9, 9, 6, 11, 13, 2, 18, 17, 21, 11, 7, 5, 18, 20, 5, 13, 18, 7, 18, 20, 2, 4, 9, 19, 10, 23, 23, 2, 15, 21, 18, 6, 13, 13, 13, 18, 13, 19, 8, 20, 22, 2, 14, 21, 10, 5, 2, 9, 18, 12, 2, 25, 9, 21, 15, 7, 25, 4, 23, 2, 17, 3, 23, 10, 18, 2, 17, 21, 23, 2, 12, 12, 12, 17, 20, 7, 16, 11, 5, 22, 21, 22, 11, 7, 22, 5, 13, 12, 24, 11, 18, 18, 11, 14, 23, 21, 24, 12, 25, 18, 18, 9, 10, 23, 20, 27, 11, 10, 11, 22, 22, 25, 26, 19, 25, 3, 0, 7, 22, 11, 9, 26, 13, 13, 21, 20, 2, 16, 16, 15]}, "constituents": [{"ticker": "ITDC", "name": "India Tourism Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 589.75, "high": 787.549988, "low": 582.900024, "close": 716.799988}, "weekly_return": 21.91512431}, {"ticker": "TAJGVK", "name": "TAJGVK Hotels & Resorts Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 345.5, "high": 374.399994, "low": 340.0, "close": 371.700012}, "weekly_return": 8.24112362}, {"ticker": "THELEELA", "name": "Leela Palaces Hotels & Resorts Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 481.5, "high": 509.0, "low": 473.700012, "close": 501.0}, "weekly_return": 5.31847538}, {"ticker": "ADVENTHTL", "name": "Advent Hotels International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 153.089996, "high": 164.0, "low": 137.0, "close": 147.649994}, "weekly_return": 5.02169301}, {"ticker": "BYKE", "name": "The Byke Hospitality Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 32.950001, "high": 35.200001, "low": 31.51, "close": 34.150002}, "weekly_return": 4.91552396}, {"ticker": "INDHOTEL", "name": "The Indian Hotels Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 730.0, "high": 754.0, "low": 718.599976, "close": 752.299988}, "weekly_return": 3.25281537}, {"ticker": "KAMATHOTEL", "name": "Kamat Hotels (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 181.600006, "high": 195.0, "low": 179.0, "close": 188.990005}, "weekly_return": 3.13233561}, {"ticker": "PARKHOTELS", "name": "PARKHOTELS", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.599998, "high": 129.199997, "low": 120.510002, "close": 127.650002}, "weekly_return": 2.27546194}, {"ticker": "TGBHOTELS", "name": "TGB Banquets and Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 9.0, "low": 8.66, "close": 8.9}, "weekly_return": 1.0215664}, {"ticker": "JUNIPER", "name": "Juniper Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 202.949997, "high": 202.949997, "low": 191.610001, "close": 198.919998}, "weekly_return": 0.90802666}, {"ticker": "CHALET", "name": "Chalet Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 839.900024, "high": 850.0, "low": 786.900024, "close": 839.75}, "weekly_return": 0.60500634}, {"ticker": "SINCLAIR", "name": "Sinclairs Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 76.5, "high": 76.5, "low": 73.0, "close": 75.790001}, "weekly_return": 0.18506146}, {"ticker": "ROHLTD", "name": "Royal Orchid Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 327.0, "high": 338.450012, "low": 318.0, "close": 326.700012}, "weekly_return": 0.13793471}, {"ticker": "EIHOTEL", "name": "EIH Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 329.899994, "high": 352.75, "low": 320.25, "close": 329.75}, "weekly_return": 0.10625562}, {"ticker": "BLUECOAST", "name": "Blue Coast Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 27.190001, "high": 29.9, "low": 26.0, "close": 27.200001}, "weekly_return": -0.43923499}, {"ticker": "LEMONTREE", "name": "Lemon Tree Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 118.949997, "high": 122.650002, "low": 115.75, "close": 118.410004}, "weekly_return": -0.45396638}, {"ticker": "CCHHL", "name": "Country Club Hospitality & Holidays Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12.78, "high": 13.2, "low": 12.05, "close": 12.84}, "weekly_return": -1.23076923}, {"ticker": "ASIANHOTNR", "name": "Asian Hotels (North) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 320.649994, "high": 402.549988, "low": 311.200012, "close": 316.25}, "weekly_return": -1.37221085}, {"ticker": "VENTIVE", "name": "VENTIVE HOSPITALITY LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 649.950012, "high": 649.950012, "low": 610.700012, "close": 624.299988}, "weekly_return": -1.40556283}, {"ticker": "HLVLTD", "name": "HLV Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.89, "high": 7.89, "low": 7.5, "close": 7.58}, "weekly_return": -1.43042913}, {"ticker": "AHLEAST", "name": "Asian Hotels (East) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 148.990005, "high": 150.100006, "low": 138.25, "close": 142.470001}, "weekly_return": -1.45940031}, {"ticker": "RHL", "name": "Robust Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 183.0, "high": 183.0, "low": 175.509995, "close": 178.630005}, "weekly_return": -1.60837122}, {"ticker": "EIHAHOTELS", "name": "EIH Associated Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 328.700012, "high": 331.899994, "low": 310.0, "close": 319.75}, "weekly_return": -1.81175928}, {"ticker": "ADVANIHOTR", "name": "Advani Hotels & Resorts (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 54.0, "high": 54.0, "low": 51.509998, "close": 52.709999}, "weekly_return": -2.29842813}, {"ticker": "BRIGHOTEL", "name": "BRIGADE HOTEL VENTURE LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 64.57, "high": 65.629997, "low": 62.099998, "close": 63.939999}, "weekly_return": -2.32202876}, {"ticker": "SAMHI", "name": "SAMHI Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 178.100006, "high": 178.720001, "low": 165.25, "close": 173.080002}, "weekly_return": -2.73672104}, {"ticker": "VHLTD", "name": "Viceroy Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 130.229996, "high": 131.899994, "low": 126.0, "close": 128.529999}, "weekly_return": -2.88629152}, {"ticker": "ORIENTHOT", "name": "Oriental Hotels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 140.820007, "high": 144.800003, "low": 128.199997, "close": 133.529999}, "weekly_return": -4.11460305}, {"ticker": "HAVISHA", "name": "Sri Havisha Hospitality and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.29, "high": 1.39, "low": 1.07, "close": 1.12}, "weekly_return": -11.81102362}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}