{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 6670.98684866, "weekly_return": 4.36919014, "constituents": 28, "advancing": 17, "declining": 11, "unchanged": 0, "trend_line": 6011.560696, "activity_lines": {"activity_5": 6388.548747, "activity_10": 6233.717299, "activity_20": 6079.965355, "activity_30": 6022.680954}, "fair_value": 5727.956329, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 4.37% with 17 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2825.72538771, 2900.22377195, 2910.38328849, 3054.03471324, 3133.52090499, 3168.65225497, 3273.85891648, 3396.95927614, 3462.20382361, 3489.53812779, 3620.54130455, 3758.6047949, 3893.04604806, 4037.92027822, 3879.62516647, 4022.5986712, 4112.69484111, 4203.58752568, 4241.60080987, 4323.27859739, 4382.22712695, 4353.81674643, 4466.68829992, 4479.21541107, 4787.04262823, 5068.34701778, 4955.83983122, 5034.67381738, 5140.57193559, 5132.48194053, 5076.4066496, 5184.35338091, 5200.74486329, 5107.31105952, 4650.9843422, 4836.77637458, 4753.97385633, 5162.87415443, 5116.6605088, 5062.47039103, 5137.50670721, 5097.5923057, 4889.36760309, 5027.90400973, 5041.99809677, 4878.11773423, 4974.69881529, 5046.9714058, 5180.24060663, 5263.38708818, 5420.72407984, 5478.86841252, 5342.86024772, 5759.20525063, 5690.53045504, 5751.05459916, 5902.83095387, 6370.24515288, 6423.89112684, 6744.16374278, 7262.58723998, 7075.36437741, 7303.39117014, 7171.44508861, 7323.64161199, 7401.211591, 6795.70164371, 7276.15843853, 7071.20692495, 6688.60973635, 6755.39041107, 6988.57904078, 7390.32730505, 7553.83153299, 7281.27054702, 7172.38696314, 7391.15028181, 7026.95019602, 6937.86097715, 6457.09575273, 6585.55221816, 6708.49380202, 6181.72190604, 6156.76490501, 5855.30388781, 6033.97493689, 5729.96142074, 6210.72094143, 5843.65889186, 6040.97489441, 6006.45693769, 6300.04931825, 6164.80542719, 5966.75519087, 5853.43608135, 6388.19762964, 6436.39465683, 6502.71457727, 6485.44816659, 6540.29961381, 6398.9997845, 6425.39766573, 6599.16271938, 6592.09007963, 6756.50639387, 6541.34593172, 6294.52304265, 6277.88889691, 6261.13941801, 6449.74074329, 6275.73620732, 6432.94084143, 6496.14198713, 6655.98954128, 6295.9725484, 6475.99627229, 6603.63041232, 6402.80527795, 6467.67429483, 6521.92388482, 6582.73780734, 6575.511351, 6446.56614381, 6410.51971229, 6333.1365893, 6240.22543847, 6285.63005487, 6334.6360739, 6353.48290128, 6327.47964102, 6140.74909062, 5823.8311967, 5827.46010035, 6099.95084359, 6345.92006785, 6092.46472487, 6029.39299052, 5691.18058011, 5447.89713464, 5397.66740134, 5120.57679245, 5264.79081341, 5940.39518234, 6164.83704469, 6085.71610636, 6063.22375446, 6432.88288683, 5705.43512842, 5844.7638474, 5984.10712014, 6072.87491934, 6056.50468797, 6200.87701472, 6149.38550929, 6391.72042964, 6670.98684866], "weeklyReturn": [0.55958242, 2.63643398, 0.35030113, 4.93582496, 2.6026617, 1.12114618, 3.32023375, 3.76009971, 1.920675, 0.78950592, 3.75416952, 3.81333836, 3.5768925, 3.72135927, -3.92021389, 3.68524016, 2.2397504, 2.21005176, 0.90430576, 1.92563589, 1.36351448, -0.64830917, 2.59247369, 0.28045635, 6.8723468, 5.8763711, -2.21980038, 1.5907291, 2.10337595, -0.15737539, -1.092557, 2.1264398, 0.31617217, -1.79654658, -8.93477433, 3.99468196, -1.71193605, 8.60123153, -0.8951147, -1.05909152, 1.48220751, -0.77692164, -4.08476571, 2.83342178, 0.28031735, -3.25030592, 1.97988418, 1.45280334, 2.64057769, 1.60506988, 2.98927267, 1.07263037, -2.48241342, 7.792549, -1.19243529, 1.06359406, 2.63910474, 7.9184751, 0.84213359, 4.98564826, 7.68699452, -2.57790862, 3.22282755, -1.8066413, 2.12225739, 1.05917224, -8.18122736, 7.07001013, -2.81675441, -5.41063488, 0.99842385, 3.45188976, 5.7486402, 2.21240848, -3.60824814, -1.49539264, 3.05007691, -4.92751564, -1.26782198, -6.92958862, 1.98938455, 1.86683789, -7.85231248, -0.40372248, -4.89641917, 3.05143939, -5.03836226, 8.390275, -5.91013593, 3.37658317, -0.57139712, 4.88794615, -2.14671162, -3.21259509, -1.89917478, 9.13585697, 0.75446988, 1.03038928, -0.2655262, 0.84576186, -2.16044887, 0.41253137, 2.70434707, -0.1071748, 2.49414544, -3.18449284, -3.77327375, -0.2642638, -0.26680114, 3.01225245, -2.69785318, 2.50495924, 0.98246117, 2.46065364, -5.40891765, 2.85934734, 1.97088038, -3.04113225, 1.01313431, 0.83878049, 0.93245373, -0.10977889, -1.96099133, -0.55915709, -1.20712714, -1.46706375, 0.7276118, 0.77965166, 0.29752029, -0.40927568, -2.95110472, -5.16089958, 0.06231128, 4.67597785, 4.03231486, -3.9939889, -1.03524168, -5.60939403, -4.27474479, -0.92200223, -5.13352506, 2.81636282, 12.83250167, 3.77823117, -1.28342303, -0.36959253, 6.09674238, -11.30826989, 2.44203493, 2.38407019, 1.48339255, -0.26956312, 2.38375654, -0.83039069, 3.94079896, 4.36919014], "trendLine": [2564.494969, 2571.941133, 2580.525066, 2590.116557, 2604.376566, 2622.4248, 2644.111805, 2671.083584, 2702.242442, 2736.785702, 2775.964465, 2820.096117, 2871.521265, 2929.341687, 2983.939862, 3038.305446, 3095.687226, 3154.861855, 3214.620399, 3275.035205, 3337.520447, 3399.683843, 3463.105058, 3524.464961, 3595.538819, 3674.16359, 3751.023074, 3827.506783, 3906.234081, 3983.650109, 4058.672817, 4134.810471, 4211.155857, 4279.598402, 4330.180516, 4385.784654, 4435.121818, 4493.985647, 4549.134204, 4601.565279, 4652.130793, 4696.76371, 4729.974428, 4762.973886, 4801.71965, 4830.236952, 4858.970418, 4887.083214, 4918.371207, 4949.708157, 4984.324722, 5021.826444, 5051.032176, 5093.698504, 5123.814765, 5146.571684, 5178.138055, 5222.657099, 5265.434406, 5319.157132, 5392.029819, 5455.063519, 5525.151729, 5593.956197, 5683.044772, 5768.525946, 5836.583539, 5907.026349, 5972.177896, 6026.382541, 6080.311997, 6143.344889, 6226.710212, 6310.907796, 6385.550211, 6462.025852, 6542.574234, 6608.573527, 6667.160873, 6706.951162, 6745.778766, 6786.766279, 6814.728335, 6827.980323, 6833.472771, 6842.903449, 6837.141131, 6831.823657, 6812.482583, 6789.042954, 6747.171944, 6721.328109, 6683.375251, 6643.218921, 6594.21207, 6560.444938, 6548.468038, 6522.686576, 6503.161284, 6498.217614, 6486.337926, 6467.565214, 6441.193061, 6409.135012, 6391.642874, 6370.608173, 6334.053932, 6309.085222, 6286.527836, 6286.282669, 6275.955469, 6266.77037, 6277.25104, 6293.891861, 6308.580816, 6323.314861, 6352.43716, 6358.839972, 6379.640485, 6395.672118, 6414.88148, 6424.063548, 6433.455572, 6448.247723, 6464.23774, 6459.305333, 6454.279847, 6448.67723, 6444.278388, 6437.184389, 6428.576032, 6408.523816, 6382.800396, 6366.395755, 6352.709544, 6337.746837, 6328.909168, 6309.352225, 6282.244148, 6247.175037, 6208.669723, 6169.731389, 6151.206495, 6134.834746, 6127.826198, 6114.067114, 6108.375529, 6085.129858, 6064.366176, 6046.438951, 6029.443521, 6012.143299, 6003.953661, 5995.249188, 5997.201983, 6011.560696], "activity5": [2789.018053, 2835.446154, 2868.582862, 2938.255328, 3016.071078, 3084.029292, 3164.194602, 3260.484356, 3346.083892, 3413.58359, 3501.016532, 3604.3447, 3720.170228, 3851.214714, 3891.113066, 3952.66345, 4017.442066, 4088.912241, 4152.350746, 4229.436477, 4296.594823, 4330.307812, 4385.569858, 4427.467556, 4556.133354, 4747.649679, 4855.922282, 4950.338009, 5042.187407, 5087.249705, 5090.590952, 5129.377134, 5158.392907, 5145.192676, 4982.10093, 4913.039702, 4832.352986, 4916.658338, 4988.083855, 5040.822703, 5091.141253, 5108.106313, 5032.755243, 5021.816746, 5021.493377, 4967.90804, 4963.808995, 4991.993713, 5054.094578, 5133.755163, 5251.102147, 5351.656818, 5373.264127, 5513.927182, 5593.100995, 5663.973298, 5763.415685, 5990.398636, 6166.771251, 6405.589012, 6746.972387, 6925.179299, 7101.226246, 7171.081432, 7241.831861, 7299.807092, 7146.704051, 7172.397457, 7131.589207, 6969.931105, 6872.868686, 6896.590556, 7041.370021, 7233.039638, 7301.680618, 7294.51635, 7332.473418, 7222.192375, 7106.440066, 6871.497386, 6734.318514, 6677.242486, 6490.086258, 6350.959583, 6163.418973, 6075.554838, 5923.124682, 5996.183192, 5944.954417, 5980.371376, 5991.904283, 6103.13585, 6131.28026, 6096.468959, 6015.678202, 6125.643881, 6226.225857, 6339.824784, 6425.140964, 6494.161427, 6470.291046, 6454.499815, 6497.363401, 6531.439564, 6613.211704, 6608.849905, 6512.724067, 6419.778488, 6342.668004, 6350.488006, 6320.75754, 6361.135933, 6413.353522, 6504.303422, 6448.924317, 6463.804333, 6507.878391, 6473.631433, 6467.229928, 6491.465969, 6520.909895, 6540.8289, 6519.640774, 6483.519779, 6425.414716, 6348.925088, 6310.404491, 6307.544653, 6318.429096, 6324.448239, 6268.600995, 6113.74621, 5990.88765, 5992.671069, 6093.346367, 6108.307188, 6105.463056, 5976.177334, 5774.882432, 5600.314533, 5396.599941, 5305.749219, 5491.073432, 5734.597292, 5903.951512, 6019.938367, 6196.301803, 6052.309847, 5970.424802, 5956.325727, 5978.589851, 5994.75382, 6084.133778, 6123.320442, 6222.977302, 6388.548747], "activity10": [2737.424693, 2776.365139, 2809.674426, 2862.805219, 2922.831386, 2980.541543, 3049.03385, 3128.566156, 3208.019349, 3280.016037, 3363.476265, 3457.587748, 3560.536168, 3671.958761, 3736.711596, 3813.894082, 3891.931391, 3971.243081, 4042.800308, 4115.037188, 4182.833065, 4231.614586, 4290.096171, 4340.425553, 4438.699973, 4571.622146, 4665.074861, 4757.531119, 4854.13092, 4932.914884, 4986.790552, 5047.671452, 5096.431956, 5114.858013, 5038.895655, 4999.187453, 4948.634623, 4976.097593, 4992.827166, 5000.138744, 5022.366226, 5036.225633, 5013.803478, 5022.231165, 5034.665178, 5010.193421, 5002.530199, 5003.994266, 5031.796421, 5073.560115, 5140.277505, 5212.417185, 5252.895814, 5360.828214, 5442.977902, 5524.340482, 5617.427183, 5778.623155, 5925.513417, 6108.023236, 6357.868661, 6540.185145, 6734.933846, 6870.046333, 7007.153828, 7128.672025, 7110.09465, 7162.639044, 7161.448375, 7078.925203, 7009.554045, 6991.802579, 7048.674168, 7133.693142, 7162.203092, 7171.686409, 7225.105323, 7201.479701, 7166.187098, 7045.907108, 6953.192183, 6885.918242, 6727.960051, 6587.438866, 6417.5078, 6305.989045, 6159.893506, 6131.412222, 6051.032916, 6026.42383, 6003.104586, 6043.69478, 6067.121439, 6054.846536, 6025.422881, 6093.262558, 6163.424919, 6232.801206, 6293.729171, 6352.96123, 6377.42378, 6399.548802, 6450.988409, 6493.244677, 6554.025094, 6559.265968, 6516.845437, 6473.980001, 6432.156944, 6428.703379, 6395.259149, 6392.638737, 6401.372293, 6441.042145, 6414.092554, 6428.247892, 6466.797612, 6463.213538, 6469.152623, 6481.200091, 6502.992215, 6517.88859, 6506.748191, 6489.955275, 6463.555787, 6419.587653, 6388.161647, 6371.42765, 6359.359789, 6344.64027, 6299.505092, 6204.784637, 6124.390894, 6104.797397, 6135.572283, 6120.031953, 6095.710593, 6014.554924, 5900.865091, 5794.507775, 5654.676026, 5559.613595, 5597.552693, 5674.246037, 5735.374007, 5797.143439, 5926.655276, 5916.567705, 5931.553455, 5964.658587, 6003.240778, 6021.532052, 6051.678042, 6067.725907, 6128.115604, 6233.717299], "activity20": [2632.116095, 2666.094466, 2698.823417, 2742.566353, 2790.304511, 2837.14165, 2890.298371, 2950.975995, 3013.254954, 3073.31166, 3141.184364, 3216.906585, 3299.386592, 3389.335601, 3457.54459, 3533.537731, 3611.859103, 3691.871971, 3768.536461, 3846.013846, 3921.899294, 3987.667078, 4057.262663, 4120.64033, 4206.5483, 4311.37325, 4396.437066, 4480.999447, 4567.848722, 4645.935293, 4710.857818, 4779.128291, 4842.17058, 4890.087273, 4889.451942, 4902.837952, 4904.460971, 4941.973165, 4970.516029, 4989.730978, 5012.572282, 5028.015644, 5020.086295, 5023.33813, 5025.319457, 5010.479056, 5005.742707, 5007.799657, 5022.490353, 5044.910862, 5081.692489, 5122.372064, 5148.696029, 5213.995158, 5269.649573, 5326.117973, 5392.687557, 5498.302032, 5603.276261, 5732.527736, 5903.144814, 6045.811712, 6200.777486, 6331.681615, 6466.873313, 6598.587659, 6660.619659, 6759.738006, 6828.721985, 6852.263535, 6875.378375, 6914.346102, 6984.38647, 7060.248826, 7101.607154, 7125.020663, 7162.500526, 7158.20743, 7142.302481, 7078.162891, 7027.624241, 6992.01829, 6907.99059, 6826.927314, 6721.985276, 6641.051612, 6537.674931, 6485.159825, 6402.75994, 6344.997522, 6287.031655, 6260.593317, 6224.553322, 6175.487217, 6123.186323, 6128.614312, 6142.366729, 6166.981784, 6192.448779, 6225.294068, 6244.286022, 6266.680405, 6306.971917, 6344.602031, 6395.817864, 6422.250785, 6422.760711, 6418.998044, 6413.320342, 6423.616668, 6415.394629, 6420.862178, 6431.716067, 6456.215739, 6443.146011, 6445.114082, 6458.819697, 6452.602748, 6453.039559, 6458.727636, 6470.295018, 6480.299223, 6477.308105, 6471.610644, 6459.407982, 6440.372686, 6427.095547, 6418.527994, 6411.485154, 6401.526081, 6374.365342, 6317.664742, 6264.210275, 6239.891506, 6241.646181, 6219.024406, 6192.22214, 6135.943633, 6059.883962, 5983.89659, 5886.873237, 5810.547225, 5804.806012, 5822.850553, 5834.529684, 5845.244879, 5892.00857, 5868.790319, 5861.837665, 5870.57827, 5889.408058, 5907.001988, 5937.237693, 5960.79127, 6007.18896, 6079.965355], "activity30": [2585.547289, 2607.207212, 2629.04219, 2659.591199, 2694.649544, 2731.054428, 2773.082435, 2821.65324, 2872.693255, 2923.486525, 2980.503016, 3043.899166, 3113.121742, 3188.373291, 3249.681903, 3316.692149, 3386.007594, 3457.485032, 3527.597223, 3599.123558, 3670.555295, 3736.122798, 3804.961796, 3870.517302, 3951.973926, 4046.99381, 4129.6826, 4212.498777, 4297.212657, 4376.325422, 4446.825844, 4519.450397, 4588.220358, 4646.036822, 4669.997206, 4702.680809, 4726.434952, 4773.386715, 4813.559287, 4846.677751, 4881.254617, 4909.994069, 4922.420127, 4941.64139, 4959.642952, 4964.571861, 4973.891981, 4986.021077, 5004.934457, 5027.193546, 5057.581671, 5089.487715, 5110.199573, 5155.888159, 5194.393446, 5234.860532, 5283.651453, 5360.561588, 5438.060558, 5533.46245, 5658.845038, 5767.447268, 5886.694213, 5992.906688, 6104.499295, 6215.348767, 6281.618167, 6374.493967, 6449.602391, 6495.8238, 6542.856566, 6601.45444, 6681.904918, 6767.525649, 6830.129697, 6880.893359, 6940.83687, 6972.086932, 6993.331284, 6979.778696, 6971.946506, 6969.541024, 6930.505903, 6888.05665, 6825.303331, 6773.722826, 6701.920114, 6661.505909, 6597.753343, 6547.978654, 6497.489233, 6468.642612, 6432.737923, 6386.504371, 6335.550639, 6322.259385, 6314.256141, 6311.304305, 6308.901827, 6311.297848, 6304.896698, 6300.965068, 6309.45523, 6319.190521, 6341.601578, 6351.25984, 6346.351122, 6342.727571, 6339.634293, 6350.164158, 6349.483741, 6359.61183, 6374.409999, 6398.844741, 6398.978979, 6409.779976, 6427.86485, 6431.114406, 6438.135975, 6447.31555, 6459.384304, 6469.747521, 6471.199302, 6469.719569, 6462.293044, 6447.840637, 6436.635781, 6428.916828, 6422.775258, 6415.239855, 6396.114997, 6357.099201, 6319.61122, 6301.362861, 6300.041849, 6283.251861, 6263.358065, 6222.214285, 6166.636537, 6109.567069, 6036.883312, 5975.987898, 5961.192014, 5962.071404, 5958.90246, 5954.73456, 5975.30332, 5949.307165, 5933.79968, 5928.621677, 5930.327223, 5932.073105, 5944.249473, 5953.632173, 5979.210963, 6022.680954], "fairValue": [5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329, 5727.956329], "rateOfChange": [0.0, 2.636433977767894, 2.995970562044167, 8.079671383602653, 10.892619594908371, 12.135887965316822, 15.859061560584715, 20.215477799593767, 22.52442642403441, 23.491764025164574, 28.127854189119482, 33.0138028007745, 37.77156354230758, 42.89853839945772, 37.29661004369899, 42.356319856685005, 45.54474610298118, 48.76136032053119, 50.10661787299301, 52.99712478053765, 55.083262726439486, 54.07784370576727, 58.07227125987126, 58.51559498851398, 69.40933641501073, 79.3644577008046, 75.3829247801135, 78.17279199448878, 81.92043564983425, 81.63413765728387, 79.64968116431079, 78.75701285712303, 78.69621791253182, 67.23159816679674, 48.426785179364956, 52.64459414861835, 45.210101522682464, 51.985164811767405, 47.7862300858104, 45.075657741449355, 41.89885641557526, 35.624589012839394, 25.59233933352757, 24.51716882202552, 29.96095963975875, 21.267820455347245, 20.959589939995368, 20.063430937686224, 22.12937612082284, 21.74526738474711, 23.697926255428634, 25.840583828258477, 19.615694872097805, 28.576206368566556, 18.873611475318384, 13.470024427787395, 19.10859016637903, 26.527465014506532, 24.964521600507656, 31.401606881905003, 43.065513487818436, 36.47534914311868, 40.42971462975906, 40.41527929344475, 57.464336001737315, 53.01951171233716, 42.94781269487638, 40.93232220829358, 38.19965019739791, 32.12145888697532, 31.491612489565313, 37.095684034314516, 51.15098525992266, 50.23818112620736, 44.412401735822165, 47.031854373070914, 48.57482947697072, 39.23102849254506, 33.92931919553092, 22.67947700883931, 21.488423339089813, 22.443053873864347, 15.700610149366604, 6.903029794545192, 2.8955724615103877, 4.919451430200704, -2.928586884512823, -2.5042083565320685, -9.032410785352525, -10.42662775088761, -17.295906552076875, -10.957952379603253, -15.589822815531518, -16.798426019510917, -20.074788043055424, -13.68713688164033, -5.287268419333406, -10.629838090994877, -8.283716833306244, -2.217353506723408, -5.275648110373988, -8.05859634360153, -10.705406580969385, -12.73183614381347, -7.207040993206465, -8.798201138101122, -14.837030737405732, -10.65983503816864, -9.75403746729428, -0.1139058443866249, -4.70448036211248, -4.107523517529792, 5.0862864080441454, 8.108554475805327, 7.525974211302956, 7.32554145522892, 15.247379998366016, 3.09278646281881, 10.678504931888313, 7.961446601194202, 9.594356134210955, 4.372378989987282, 4.570472173822204, 7.437283870788331, 8.195195117589204, -2.3163370914424704, -2.342376594325453, -2.5847436693209977, -2.0347902245186913, -3.253978951371364, -4.035797821177439, -9.36232277479833, -11.69394742705333, -7.465602412818102, -6.076902796873162, -6.862214772548651, -4.21207532856024, -9.345630775478998, -12.988726637051561, -16.31187025687081, -18.406755426122366, -18.15888031328962, -8.555028598374731, -7.37910559420061, -3.3395387356546307, -6.373884426033464, -2.5856614442178127, -10.891634514196541, -9.631135073204439, -8.24629011589336, -7.745453380073618, -7.893023604180529, -3.8111627742454948, -4.0735262462318556, 0.9250367414936057, 6.902978336879053], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [9, 10, 10, 14, 13, 10, 11, 14, 9, 9, 9, 13, 14, 10, 2, 12, 12, 12, 10, 15, 11, 9, 11, 9, 18, 16, 8, 12, 9, 10, 11, 13, 9, 7, 1, 19, 5, 20, 6, 7, 13, 6, 3, 17, 9, 6, 16, 14, 11, 11, 16, 9, 5, 21, 6, 11, 17, 19, 9, 17, 18, 8, 14, 6, 15, 11, 2, 22, 5, 2, 12, 18, 20, 17, 3, 5, 14, 4, 7, 4, 15, 12, 3, 9, 3, 20, 3, 21, 2, 18, 10, 20, 7, 4, 8, 24, 10, 13, 9, 10, 6, 13, 18, 8, 17, 6, 4, 11, 12, 16, 6, 21, 12, 20, 3, 21, 13, 4, 15, 15, 13, 12, 11, 11, 4, 9, 12, 17, 17, 12, 3, 5, 13, 22, 19, 4, 6, 2, 2, 10, 3, 23, 28, 22, 10, 11, 23, 0, 18, 16, 16, 12, 18, 10, 22, 17], "declining": [9, 10, 9, 6, 7, 10, 8, 5, 9, 11, 11, 5, 7, 11, 18, 7, 9, 7, 10, 6, 10, 12, 10, 12, 5, 7, 15, 11, 14, 13, 12, 10, 14, 16, 22, 4, 18, 3, 17, 16, 10, 17, 20, 6, 14, 17, 6, 9, 12, 12, 6, 14, 18, 2, 17, 11, 6, 4, 14, 6, 5, 15, 10, 18, 9, 13, 22, 2, 19, 22, 12, 6, 4, 7, 21, 19, 9, 20, 16, 20, 9, 12, 21, 15, 21, 4, 21, 3, 22, 6, 14, 4, 17, 20, 16, 0, 14, 11, 15, 14, 18, 11, 6, 16, 7, 18, 20, 14, 13, 8, 20, 5, 13, 6, 24, 6, 14, 23, 11, 11, 14, 15, 16, 15, 21, 18, 14, 10, 10, 15, 24, 22, 14, 5, 8, 23, 21, 25, 25, 18, 25, 5, 0, 5, 18, 17, 4, 28, 10, 12, 10, 15, 10, 18, 5, 11]}, "constituents": [{"ticker": "KALYANKJIL", "name": "Kalyan Jewellers India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 384.0, "high": 483.399994, "low": 348.350006, "close": 476.149994}, "weekly_return": 24.63028634}, {"ticker": "DPABHUSHAN", "name": "D. P. Abhushan Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 967.299988, "high": 1220.0, "low": 945.299988, "close": 1193.699951}, "weekly_return": 23.40535158}, {"ticker": "TBZ", "name": "Tribhovandas Bhimji Zaveri Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 194.800003, "high": 242.039993, "low": 187.149994, "close": 228.339996}, "weekly_return": 18.53812494}, {"ticker": "SKYGOLD", "name": "Sky Gold and Diamonds Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 560.0, "high": 638.0, "low": 538.049988, "close": 623.849976}, "weekly_return": 11.40178143}, {"ticker": "SENCO", "name": "Senco Gold Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 339.25, "high": 369.0, "low": 319.100006, "close": 362.149994}, "weekly_return": 11.07192373}, {"ticker": "VAIBHAVGBL", "name": "Vaibhav Global Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 236.100006, "high": 266.399994, "low": 231.720001, "close": 261.359985}, "weekly_return": 10.68947592}, {"ticker": "RADHIKAJWE", "name": "Radhika Jeweltech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 56.470001, "high": 65.18, "low": 54.119999, "close": 62.349998}, "weekly_return": 10.41260297}, {"ticker": "RBZJEWEL", "name": "RBZ Jewellers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 144.039993, "high": 163.940002, "low": 137.0, "close": 154.240005}, "weekly_return": 7.08880516}, {"ticker": "THANGAMAYL", "name": "Thangamayil Jewellery Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6152.5, "high": 7165.0, "low": 6135.0, "close": 6540.5}, "weekly_return": 6.18556701}, {"ticker": "GOLDIAM", "name": "Goldiam International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 363.600006, "high": 378.450012, "low": 306.0, "close": 378.0}, "weekly_return": 4.91257635}, {"ticker": "PNGJL", "name": "P N GADGIL JEWELLERS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 570.0, "high": 606.299988, "low": 562.049988, "close": 588.049988}, "weekly_return": 3.28444942}, {"ticker": "TITAN", "name": "Titan Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4435.446003, "high": 4679.799805, "low": 4435.446003, "close": 4584.399902}, "weekly_return": 3.10108699}, {"ticker": "MVGJL", "name": "Manoj Vaibhav Gems 'N' Jewellers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 147.350006, "high": 168.600006, "low": 146.210007, "close": 156.149994}, "weekly_return": 2.87916394}, {"ticker": "KANANIIND", "name": "Kanani Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.58, "low": 1.49, "close": 1.55}, "weekly_return": 1.97368421}, {"ticker": "BLUESTONE", "name": "BLUESTONE JEWEL LFSTL LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 567.0, "high": 598.599976, "low": 559.849976, "close": 580.700012}, "weekly_return": 1.9397854}, {"ticker": "KDDL", "name": "KDDL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3200.0, "high": 3279.800049, "low": 3027.100098, "close": 3251.199951}, "weekly_return": 0.2219467}, {"ticker": "MOTISONS", "name": "MOTISONS JEWELLERS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.27, "high": 15.56, "low": 14.01, "close": 14.2}, "weekly_return": 0.21171489}, {"ticker": "PNGSREVA", "name": "PNGS REVA DIAMOND JEWEL L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 416.700012, "high": 432.049988, "low": 398.600006, "close": 421.5}, "weekly_return": -0.13031347}, {"ticker": "ETHOSLTD", "name": "Ethos Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2555.600098, "high": 2555.600098, "low": 2427.0, "close": 2477.5}, "weekly_return": -0.69344431}, {"ticker": "SHRINGARMS", "name": "Shringar House of Mangalsutra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 231.889999, "high": 233.5, "low": 221.050003, "close": 228.949997}, "weekly_return": -1.04166839}, {"ticker": "LYPSAGEMS", "name": "Aurus Gem Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.56, "high": 4.86, "low": 4.26, "close": 4.59}, "weekly_return": -1.07758621}, {"ticker": "RAJESHEXPO", "name": "Rajesh Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 94.0, "high": 102.309998, "low": 90.0, "close": 93.669998}, "weekly_return": -1.42075252}, {"ticker": "MOKSH", "name": "Moksh Ornaments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.9, "high": 12.14, "low": 11.5, "close": 11.72}, "weekly_return": -1.51260504}, {"ticker": "SILGO", "name": "Silgo Retail Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 76.129997, "high": 77.0, "low": 73.989998, "close": 74.800003}, "weekly_return": -1.74700388}, {"ticker": "RGL", "name": "Renaissance Global Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 121.900002, "high": 123.75, "low": 114.900002, "close": 119.139999}, "weekly_return": -1.82117762}, {"ticker": "LGHL", "name": "LAXMI GOLDORNA HOUSE LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 239.0, "high": 239.0, "low": 207.949997, "close": 214.779999}, "weekly_return": -2.7616832}, {"ticker": "PCJEWELLER", "name": "PC Jeweller Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10.45, "high": 10.95, "low": 8.94, "close": 9.99}, "weekly_return": -3.00970874}, {"ticker": "SHANTIGOLD", "name": "SHANTI GOLD INTERNATION L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 222.600006, "high": 227.0, "low": 211.100006, "close": 212.089996}, "weekly_return": -4.39505958}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}