{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 5985.40343714, "weekly_return": 2.38407046, "constituents": 28, "advancing": 16, "declining": 12, "unchanged": 0, "trend_line": 6046.69946, "activity_lines": {"activity_5": 5957.61602, "activity_10": 5965.721667, "activity_20": 5871.229102, "activity_30": 5929.083707}, "fair_value": 5592.115513, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 2.38% with 16 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2654.8267874, 2709.60371691, 2650.05515247, 2740.16240773, 2778.75293254, 2810.00094328, 2825.72526525, 2900.22365769, 2910.38316271, 3054.03458569, 3133.52078311, 3168.65209147, 3273.85878789, 3396.95915223, 3462.20366777, 3489.53794883, 3620.54114535, 3758.60463574, 3893.04589748, 4037.92009462, 3879.62502203, 4022.59848554, 4112.69464118, 4203.58737627, 4241.60059649, 4323.27839862, 4382.2269079, 4353.8165403, 4466.68809977, 4479.21524565, 4787.04239501, 5068.34676144, 4955.83957072, 5034.67359801, 5140.57169031, 5132.48165553, 5076.40640791, 5184.35317848, 5200.74463324, 5107.31080503, 4650.98413521, 4836.77613604, 4753.97358774, 5162.87388838, 5116.66027344, 5062.47010446, 5137.50644585, 5097.59206186, 4889.36735484, 5027.90382138, 5041.99790991, 4878.11752608, 4974.69858974, 5046.97111394, 5180.24039015, 5263.38680657, 5420.72375257, 5478.86809823, 5342.85995681, 5759.20497331, 5690.53018677, 5751.05429072, 5902.83067024, 6370.24481827, 6423.8908527, 6744.16337472, 7262.58693469, 7075.36403181, 7303.3908473, 7171.44482949, 7323.6412466, 7401.21118087, 6795.70132991, 7276.15810168, 7071.2065967, 6688.60938658, 6755.39004992, 6988.57863108, 7390.32693834, 7553.83106352, 7281.27009033, 7172.38662973, 7391.14990074, 7026.94981606, 6937.8606004, 6457.0954029, 6585.55179159, 6708.49341566, 6181.72157058, 6156.76456313, 5855.30354325, 6033.97460602, 5729.96109115, 6210.72058459, 5843.65855638, 6040.97456632, 6006.45659477, 6300.04894611, 6164.805012, 5966.75485408, 5853.43571949, 6388.19729759, 6436.39429456, 6502.7141866, 6485.44777659, 6540.2991955, 6398.99940599, 6425.3973009, 6599.16232845, 6592.0896647, 6756.50602061, 6541.34553888, 6294.52270492, 6277.88854957, 6261.13905772, 6449.74037238, 6275.73584549, 6432.94046414, 6496.14159987, 6655.98915124, 6295.97217255, 6475.99589263, 6603.63004471, 6402.80489455, 6467.67393435, 6521.92353546, 6582.73739884, 6575.51098071, 6446.56576143, 6410.51936943, 6333.13623362, 6240.22508216, 6285.62968323, 6334.63573071, 6353.48251668, 6327.47926329, 6140.74873104, 5823.83088247, 5827.45976976, 6099.95049687, 6345.91969418, 6092.46438387, 6029.39265396, 5691.18023806, 5447.89680618, 5397.66709557, 5120.57648964, 5264.79051517, 5940.39482526, 6164.83668234, 6087.0344315, 6064.53719778, 6434.27643595, 5706.67106305, 5846.02996357, 5985.40343714], "weeklyReturn": [0.62190975, 2.0632958, -2.19768537, 3.40020302, 1.40832984, 1.12453361, 0.55958422, 2.63643438, 0.35030074, 4.93582511, 2.60266199, 1.1211449, 3.32023502, 3.7601, 1.92067413, 0.78950529, 3.75417028, 3.81333853, 3.57689288, 3.72135857, -3.9202131, 3.68523924, 2.23975015, 2.21005309, 0.90430427, 1.92563633, 1.36351407, -0.64830891, 2.59247395, 0.28045714, 6.87234554, 5.8763709, -2.21980058, 1.59073001, 2.10337553, -0.15737617, -1.09255622, 2.12644067, 0.31617165, -1.79654713, -8.93477384, 3.99468146, -1.71193675, 8.60123207, -0.89511415, -1.05909257, 1.48220809, -0.77692134, -4.08476599, 2.83342315, 0.28031739, -3.25030646, 1.9798839, 1.45280207, 2.64057933, 1.60506869, 2.98927196, 1.07263067, -2.48241314, 7.79254968, -1.19243519, 1.06359341, 2.63910532, 7.91847461, 0.84213458, 4.98564701, 7.68699587, -2.57790928, 3.22282803, -1.80664051, 2.12225599, 1.05917168, -8.18122651, 7.07001012, -2.81675442, -5.41063544, 0.99842373, 3.45188922, 5.74864115, 2.2124072, -3.6082482, -1.49539104, 3.05007639, -4.92751587, -1.267822, -6.9295886, 1.98938347, 1.86683862, -7.85231217, -0.40372261, -4.89641949, 3.0514398, -5.03836252, 8.39027501, -5.91013592, 3.37658349, -0.5713974, 4.88794594, -2.14671243, -3.21259403, -1.8991753, 9.13585805, 0.75446945, 1.03038889, -0.2655262, 0.84576148, -2.1604484, 0.4125316, 2.70434682, -0.10717517, 2.49414623, -3.1844933, -3.77327314, -0.26426397, -0.26680136, 3.01225245, -2.6978532, 2.50495914, 0.98246107, 2.46065374, -5.40891775, 2.85934745, 1.97088068, -3.04113266, 1.01313473, 0.83878071, 0.93245287, -0.10977831, -1.96099162, -0.55915651, -1.2071274, -1.46706384, 0.72761159, 0.77965216, 0.29751965, -0.4092756, -2.95110461, -5.16089914, 0.062311, 4.67597783, 4.03231465, -3.99398862, -1.03524167, -5.60939443, -4.27474481, -0.92200187, -5.1335253, 2.81636308, 12.83250128, 3.77823131, -1.26203264, -0.36959268, 6.09674285, -11.30827033, 2.44203493, 2.38407046], "trendLine": [2533.138451, 2539.088936, 2543.416572, 2546.05575, 2549.508866, 2552.976485, 2564.494859, 2571.941022, 2580.524956, 2590.116446, 2604.376456, 2622.424687, 2644.111692, 2671.083469, 2702.242325, 2736.785583, 2775.964345, 2820.095996, 2871.521141, 2929.34156, 2983.939733, 3038.305313, 3095.68709, 3154.861717, 3214.620256, 3275.03506, 3337.520299, 3399.683691, 3463.104903, 3524.464804, 3595.538658, 3674.163426, 3751.022907, 3827.506613, 3906.233905, 3983.649929, 4058.672633, 4134.810284, 4211.155666, 4279.598207, 4330.180319, 4385.784454, 4435.121614, 4493.985438, 4549.133992, 4601.565064, 4652.130574, 4696.763488, 4729.974203, 4762.973661, 4801.719424, 4830.236725, 4858.97019, 4887.082981, 4918.370974, 4949.707921, 4984.324483, 5021.826201, 5051.03193, 5093.698254, 5123.814514, 5146.571431, 5178.137801, 5222.656842, 5265.434148, 5319.156871, 5392.029556, 5455.063251, 5525.151458, 5593.955925, 5683.044496, 5768.525664, 5836.583255, 5907.026062, 5972.177607, 6026.382249, 6080.311703, 6143.344588, 6226.709908, 6310.907483, 6385.549889, 6462.025525, 6542.573902, 6608.573193, 6667.160533, 6706.950819, 6745.778421, 6786.765931, 6814.727985, 6827.979971, 6833.472417, 6842.903094, 6837.140775, 6831.8233, 6812.482224, 6789.042597, 6747.171585, 6721.327749, 6683.374888, 6643.218555, 6594.211704, 6560.444575, 6548.467674, 6522.68621, 6503.160916, 6498.217243, 6486.337555, 6467.564844, 6441.19269, 6409.134644, 6391.642508, 6370.607805, 6334.053565, 6309.084856, 6286.527471, 6286.282304, 6275.955105, 6266.770007, 6277.250675, 6293.891494, 6308.580449, 6323.314492, 6352.43679, 6358.8396, 6379.640113, 6395.671745, 6414.881105, 6424.063173, 6433.455198, 6448.247349, 6464.237366, 6459.304959, 6454.279472, 6448.676856, 6444.278014, 6437.184017, 6428.575661, 6408.523447, 6382.800028, 6366.395389, 6352.709178, 6337.746473, 6328.908805, 6309.351861, 6282.243786, 6247.174677, 6208.669365, 6169.731033, 6151.206141, 6134.834392, 6127.869801, 6114.154511, 6108.50939, 6085.304929, 6064.583464, 6046.69946], "activity5": [2600.364086, 2646.639907, 2659.603943, 2691.861039, 2725.240931, 2759.681179, 2789.017924, 2835.44603, 2868.582737, 2938.255202, 3016.070955, 3084.029155, 3164.194466, 3260.484223, 3346.083752, 3413.583436, 3501.016375, 3604.34454, 3720.170069, 3851.214547, 3891.112907, 3952.663282, 4017.441887, 4088.912069, 4152.35056, 4229.436285, 4296.594621, 4330.307607, 4385.569652, 4427.467364, 4556.13315, 4747.649458, 4855.922045, 4950.337773, 5042.187165, 5087.249449, 5090.5907, 5129.376898, 5158.392674, 5145.192438, 4982.100704, 4913.039472, 4832.352742, 4916.658085, 4988.083606, 5040.82244, 5091.140989, 5108.106056, 5032.754989, 5021.816514, 5021.493165, 4967.907834, 4963.808785, 4991.993477, 5054.094343, 5133.754909, 5251.101865, 5351.656521, 5373.263829, 5513.926887, 5593.10071, 5663.973009, 5763.415399, 5990.398333, 6166.770954, 6405.588691, 6746.972069, 6925.17897, 7101.225918, 7171.081125, 7241.831539, 7299.80674, 7146.703708, 7172.397113, 7131.588866, 6969.930764, 6872.868341, 6896.590187, 7041.369649, 7233.03923, 7301.680189, 7294.515947, 7332.473024, 7222.191988, 7106.439688, 6871.49702, 6734.318127, 6677.242098, 6490.085886, 6350.959222, 6163.41862, 6075.554497, 5923.124347, 5996.18285, 5944.954077, 5980.37104, 5991.903945, 6103.1355, 6131.279888, 6096.468594, 6015.677836, 6125.643527, 6226.225503, 6339.82442, 6425.140589, 6494.161035, 6470.290654, 6454.49943, 6497.363015, 6531.43917, 6613.211317, 6608.849515, 6512.723693, 6419.778126, 6342.667647, 6350.487646, 6320.75718, 6361.135566, 6413.353146, 6504.303041, 6448.923936, 6463.803951, 6507.878014, 6473.631055, 6467.229556, 6491.465605, 6520.909518, 6540.828525, 6519.640395, 6483.519411, 6425.414353, 6348.92473, 6310.40413, 6307.544298, 6318.42873, 6324.447868, 6268.600627, 6113.745859, 5990.887308, 5992.670729, 6093.346018, 6108.306841, 6105.46271, 5976.17699, 5774.882094, 5600.314207, 5396.599625, 5305.748911, 5491.07311, 5734.596956, 5904.390726, 6020.727595, 6197.380164, 6053.53188, 5971.718147, 5957.61602], "activity10": [2546.974111, 2584.633315, 2605.684187, 2638.41249, 2672.48791, 2706.24645, 2737.424563, 2776.365012, 2809.674299, 2862.805092, 2922.83126, 2980.541411, 3049.033718, 3128.566025, 3208.019213, 3280.015893, 3363.476117, 3457.587597, 3560.536015, 3671.958602, 3736.711438, 3813.893919, 3891.93122, 3971.242912, 4042.800131, 4115.037007, 4182.832875, 4231.614391, 4290.095973, 4340.425361, 4438.699772, 4571.621934, 4665.074639, 4757.530895, 4854.130691, 4932.914643, 4986.790309, 5047.671214, 5096.431719, 5114.857772, 5038.89542, 4999.187219, 4948.634383, 4976.097348, 4992.826923, 5000.138493, 5022.365971, 5036.225379, 5013.803224, 5022.230923, 5034.664946, 5010.193195, 5002.529975, 5003.994033, 5031.796191, 5073.559877, 5140.27725, 5212.416916, 5252.895538, 5360.827934, 5442.97762, 5524.340193, 5617.426894, 5778.622857, 5925.513122, 6108.022928, 6357.868353, 6540.184829, 6734.933527, 6870.046023, 7007.153507, 7128.671688, 7110.094315, 7162.638707, 7161.448039, 7078.924864, 7009.553701, 6991.802223, 7048.673808, 7133.69276, 7162.202694, 7171.68602, 7225.104932, 7201.47931, 7166.186708, 7045.906725, 6953.191794, 6885.917854, 6727.959673, 6587.438498, 6417.507437, 6305.988688, 6159.893155, 6131.411873, 6051.032571, 6026.42349, 6003.104247, 6043.694436, 6067.121081, 6054.846181, 6025.422523, 6093.262204, 6163.424562, 6232.800843, 6293.728802, 6352.960851, 6377.4234, 6399.548424, 6450.988028, 6493.244288, 6554.024707, 6559.265578, 6516.845057, 6473.979628, 6432.156575, 6428.70301, 6395.258783, 6392.63837, 6401.371923, 6441.041772, 6414.09218, 6428.247516, 6466.797236, 6463.21316, 6469.152248, 6481.199721, 6502.991838, 6517.888215, 6506.747815, 6489.954904, 6463.55542, 6419.587288, 6388.161281, 6371.427289, 6359.359425, 6344.639904, 6299.504727, 6204.784281, 6124.390544, 6104.797047, 6135.57193, 6120.031603, 6095.710246, 6014.554578, 5900.86475, 5794.507441, 5654.675698, 5559.613274, 5597.552366, 5674.245705, 5735.613431, 5797.597756, 5927.315163, 5917.379162, 5932.499491, 5965.721667], "activity20": [2485.747678, 2507.525027, 2523.23871, 2547.406386, 2574.523843, 2603.420563, 2632.115977, 2666.094347, 2698.823296, 2742.56623, 2790.304388, 2837.141523, 2890.298243, 2950.975867, 3013.254823, 3073.311523, 3141.184225, 3216.906443, 3299.386449, 3389.335453, 3457.544442, 3533.537579, 3611.858945, 3691.871813, 3768.536297, 3846.013678, 3921.89912, 3987.6669, 4057.262481, 4120.640148, 4206.548112, 4311.373055, 4396.436863, 4480.999241, 4567.848511, 4645.935073, 4710.857594, 4779.128068, 4842.170354, 4890.087044, 4889.451714, 4902.837722, 4904.460736, 4941.972926, 4970.515789, 4989.730733, 5012.572035, 5028.015397, 5020.086047, 5023.337887, 5025.319219, 5010.478821, 5005.742474, 5007.799419, 5022.490116, 5044.910622, 5081.69224, 5122.371809, 5148.695769, 5213.994897, 5269.64931, 5326.117704, 5392.687287, 5498.301754, 5603.275982, 5732.527448, 5903.144523, 6045.811414, 6200.777183, 6331.681314, 6466.873005, 6598.58734, 6660.619338, 6759.737683, 6828.72166, 6852.263207, 6875.378043, 6914.345761, 6984.386125, 7060.248468, 7101.606785, 7125.020296, 7162.500155, 7158.207057, 7142.302106, 7078.162517, 7027.623861, 6992.017908, 6907.990211, 6826.926938, 6721.984902, 6641.051243, 6537.674566, 6485.159461, 6402.759579, 6344.997165, 6287.031301, 6260.592963, 6224.552962, 6175.486861, 6123.185967, 6128.613958, 6142.366375, 6166.981427, 6192.448419, 6225.293702, 6244.285655, 6266.680037, 6306.971546, 6344.601655, 6395.817487, 6422.250405, 6422.760335, 6418.99767, 6413.319969, 6423.616294, 6415.394257, 6420.861805, 6431.715693, 6456.215364, 6443.145635, 6445.113706, 6458.819322, 6452.602373, 6453.039186, 6458.727264, 6470.294643, 6480.298848, 6477.30773, 6471.610272, 6459.407612, 6440.372317, 6427.095177, 6418.527628, 6411.484785, 6401.525712, 6374.364974, 6317.66438, 6264.209916, 6239.891149, 6241.645823, 6219.02405, 6192.221787, 6135.943281, 6059.883613, 5983.896245, 5886.872898, 5810.54689, 5804.805676, 5822.850215, 5834.654934, 5845.488972, 5892.37288, 5869.253196, 5862.396096, 5871.229102], "activity30": [2504.894572, 2516.279428, 2523.438538, 2536.131818, 2551.14454, 2567.95048, 2585.547175, 2607.207098, 2629.042075, 2659.591083, 2694.649427, 2731.054307, 2773.082314, 2821.653118, 2872.69313, 2923.486396, 2980.502884, 3043.899032, 3113.121606, 3188.373152, 3249.681762, 3316.692004, 3386.007445, 3457.484883, 3527.597068, 3599.1234, 3670.555132, 3736.122632, 3804.961626, 3870.517132, 3951.973751, 4046.993628, 4129.682412, 4212.498585, 4297.212461, 4376.325219, 4446.825637, 4519.450189, 4588.220147, 4646.036607, 4669.99699, 4702.680591, 4726.434729, 4773.386488, 4813.559058, 4846.677517, 4881.254381, 4909.993831, 4922.419887, 4941.641153, 4959.642717, 4964.571627, 4973.891748, 4986.02084, 5004.934221, 5027.193307, 5057.581425, 5089.487465, 5110.19932, 5155.887903, 5194.393189, 5234.860272, 5283.65119, 5360.56132, 5438.060289, 5533.462174, 5658.844759, 5767.446983, 5886.693925, 5992.906401, 6104.499002, 6215.348466, 6281.617863, 6374.49366, 6449.602081, 6495.823487, 6542.856248, 6601.454114, 6681.904588, 6767.525308, 6830.129347, 6880.893008, 6940.836516, 6972.086575, 6993.330924, 6979.778335, 6971.94614, 6969.540655, 6930.505535, 6888.056282, 6825.302964, 6773.722461, 6701.919751, 6661.505545, 6597.752981, 6547.978293, 6497.488874, 6468.642252, 6432.737559, 6386.504009, 6335.550277, 6322.259025, 6314.255781, 6311.303943, 6308.901464, 6311.297482, 6304.896331, 6300.964702, 6309.454862, 6319.190151, 6341.601207, 6351.259467, 6346.350751, 6342.727202, 6339.633925, 6350.163789, 6349.483373, 6359.61146, 6374.409627, 6398.844368, 6398.978605, 6409.779602, 6427.864476, 6431.114031, 6438.135601, 6447.315177, 6459.383929, 6469.747146, 6471.198926, 6469.719195, 6462.292672, 6447.840266, 6436.63541, 6428.916459, 6422.774889, 6415.239485, 6396.114628, 6357.098836, 6319.610857, 6301.3625, 6300.041487, 6283.251501, 6263.357706, 6222.213927, 6166.636182, 6109.566718, 6036.882964, 5975.987554, 5961.19167, 5962.07106, 5958.987191, 5954.901217, 5975.554244, 5949.629191, 5934.192096, 5929.083707], "fairValue": [5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513, 5592.115513], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 12, 3, 13, 8, 5, 9, 10, 10, 14, 13, 10, 11, 14, 9, 9, 9, 13, 14, 10, 2, 12, 12, 12, 10, 15, 11, 9, 11, 9, 18, 16, 8, 12, 9, 10, 11, 13, 9, 7, 1, 19, 5, 20, 6, 7, 13, 6, 3, 17, 9, 6, 16, 14, 11, 11, 16, 9, 5, 21, 6, 11, 17, 19, 9, 17, 18, 8, 14, 6, 15, 11, 2, 22, 5, 2, 12, 18, 20, 17, 3, 5, 14, 4, 7, 4, 15, 12, 3, 9, 3, 20, 3, 21, 2, 18, 10, 20, 7, 4, 8, 24, 10, 13, 9, 10, 6, 13, 18, 8, 17, 6, 4, 11, 12, 16, 6, 21, 12, 20, 3, 21, 13, 4, 15, 15, 13, 12, 11, 11, 4, 9, 12, 17, 17, 12, 3, 5, 13, 22, 19, 4, 6, 2, 2, 10, 3, 23, 28, 22, 10, 11, 23, 0, 18, 16], "declining": [9, 6, 14, 5, 9, 12, 9, 10, 9, 6, 7, 10, 8, 5, 9, 11, 11, 5, 7, 11, 18, 7, 9, 7, 10, 6, 10, 12, 10, 12, 5, 7, 15, 11, 14, 13, 12, 10, 14, 16, 22, 4, 18, 3, 17, 16, 10, 17, 20, 6, 14, 17, 6, 9, 12, 12, 6, 14, 18, 2, 17, 11, 6, 4, 14, 6, 5, 15, 10, 18, 9, 13, 22, 2, 19, 22, 12, 6, 4, 7, 21, 19, 9, 20, 16, 20, 9, 12, 21, 15, 21, 4, 21, 3, 22, 6, 14, 4, 17, 20, 16, 0, 14, 11, 15, 14, 18, 11, 6, 16, 7, 18, 20, 14, 13, 8, 20, 5, 13, 6, 24, 6, 14, 23, 11, 11, 14, 15, 16, 15, 21, 18, 14, 10, 10, 15, 24, 22, 14, 5, 8, 23, 21, 25, 25, 18, 25, 5, 0, 5, 18, 17, 4, 28, 10, 12]}, "constituents": [{"ticker": "TBZ", "name": "Tribhovandas Bhimji Zaveri Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 165.490005, "low": 135.0, "close": 165.490005}, "weekly_return": 23.06834518}, {"ticker": "PCJEWELLER", "name": "PC Jeweller Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.46, "high": 10.48, "low": 8.43, "close": 9.6}, "weekly_return": 14.6953405}, {"ticker": "SKYGOLD", "name": "Sky Gold and Diamonds Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 475.649994, "high": 541.950012, "low": 457.299988, "close": 521.0}, "weekly_return": 10.86285492}, {"ticker": "THANGAMAYL", "name": "Thangamayil Jewellery Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3843.899902, "high": 4220.0, "low": 3777.0, "close": 4204.899902}, "weekly_return": 10.15376963}, {"ticker": "RAJESHEXPO", "name": "Rajesh Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 109.849998, "high": 123.0, "low": 107.900002, "close": 118.330002}, "weekly_return": 10.13588961}, {"ticker": "SILGO", "name": "Silgo Retail Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 86.199997, "low": 76.68, "close": 82.480003}, "weekly_return": 7.0751708}, {"ticker": "GOLDIAM", "name": "Goldiam International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 396.5, "high": 428.0, "low": 392.200012, "close": 408.899994}, "weekly_return": 4.49782942}, {"ticker": "PNGJL", "name": "P N GADGIL JEWELLERS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 537.5, "high": 560.25, "low": 520.0, "close": 546.099976}, "weekly_return": 3.8805333}, {"ticker": "LYPSAGEMS", "name": "Aurus Gem Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.07, "high": 5.88, "low": 4.72, "close": 5.08}, "weekly_return": 3.25203252}, {"ticker": "LGHL", "name": "LAXMI GOLDORNA HOUSE LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 239.800003, "high": 251.0, "low": 225.0, "close": 236.449997}, "weekly_return": 3.09570125}, {"ticker": "RGL", "name": "Renaissance Global Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 101.849998, "high": 108.989998, "low": 100.550003, "close": 103.309998}, "weekly_return": 1.92383285}, {"ticker": "BLUESTONE", "name": "BLUESTONE JEWEL LFSTL LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 474.799988, "high": 489.75, "low": 466.100006, "close": 479.600006}, "weekly_return": 1.07481686}, {"ticker": "VAIBHAVGBL", "name": "Vaibhav Global Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 224.800003, "high": 234.490005, "low": 221.630005, "close": 222.690002}, "weekly_return": 0.92454478}, {"ticker": "KALYANKJIL", "name": "Kalyan Jewellers India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 358.700012, "high": 365.899994, "low": 350.450012, "close": 355.049988}, "weekly_return": 0.75198469}, {"ticker": "RADHIKAJWE", "name": "Radhika Jeweltech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 58.150002, "high": 62.0, "low": 56.049999, "close": 58.060001}, "weekly_return": 0.50199238}, {"ticker": "RBZJEWEL", "name": "RBZ Jewellers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 128.889999, "low": 119.809998, "close": 124.349998}, "weekly_return": 0.47672591}, {"ticker": "TITAN", "name": "Titan Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4120.100098, "high": 4170.0, "low": 4059.0, "close": 4074.899902}, "weekly_return": -0.12010753}, {"ticker": "MOKSH", "name": "Moksh Ornaments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 12.24, "low": 11.74, "close": 11.82}, "weekly_return": -0.25316456}, {"ticker": "SENCO", "name": "Senco Gold Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 352.399994, "high": 361.600006, "low": 330.600006, "close": 346.200012}, "weekly_return": -0.50294581}, {"ticker": "KANANIIND", "name": "Kanani Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.63, "low": 1.52, "close": 1.56}, "weekly_return": -0.63694268}, {"ticker": "KDDL", "name": "KDDL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2849.0, "high": 2939.800049, "low": 2678.699951, "close": 2778.0}, "weekly_return": -0.94490997}, {"ticker": "ETHOSLTD", "name": "Ethos Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2412.699951, "high": 2515.0, "low": 2368.100098, "close": 2381.5}, "weekly_return": -1.09228543}, {"ticker": "SHRINGARMS", "name": "Shringar House of Mangalsutra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 215.880005, "high": 223.539993, "low": 204.5, "close": 210.080002}, "weekly_return": -1.21320509}, {"ticker": "DPABHUSHAN", "name": "D. P. Abhushan Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 967.099976, "high": 982.400024, "low": 940.0, "close": 950.900024}, "weekly_return": -1.67510624}, {"ticker": "SHANTIGOLD", "name": "SHANTI GOLD INTERNATION L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 239.490005, "low": 218.630005, "close": 220.960007}, "weekly_return": -3.57828454}, {"ticker": "MOTISONS", "name": "MOTISONS JEWELLERS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11.91, "high": 12.3, "low": 11.28, "close": 11.35}, "weekly_return": -4.70193115}, {"ticker": "MVGJL", "name": "Manoj Vaibhav Gems 'N' Jewellers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 160.0, "high": 160.0, "low": 148.059998, "close": 152.520004}, "weekly_return": -7.29394585}, {"ticker": "PNGSREVA", "name": "PNGS REVA DIAMOND JEWEL L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 417.600006, "low": 364.0, "close": 376.649994}, "weekly_return": -7.60456285}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}