{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 4207.62537981, "weekly_return": 2.09749402, "constituents": 31, "advancing": 18, "declining": 13, "unchanged": 0, "trend_line": 4089.374253, "activity_lines": {"activity_5": 4160.155507, "activity_10": 4115.908421, "activity_20": 4002.435082, "activity_30": 4017.419012}, "fair_value": 4201.41975, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 2.10% with 18 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2997.18665018, 3077.98129351, 3042.85118199, 3091.42423754, 3111.09583407, 3119.83309585, 3175.4144498, 3156.04859444, 3224.72196501, 3211.04270916, 3179.22027624, 3251.6190668, 3390.72268803, 3472.34298739, 3417.18031964, 3393.65380459, 3449.14539752, 3524.54816227, 3649.25694651, 3714.73213499, 3564.96480017, 3690.7845169, 3699.38018327, 3789.59649983, 3873.79295734, 3882.79107833, 3861.46278843, 3924.16861286, 3860.15993911, 3942.3135939, 4043.06315099, 4105.62662367, 4053.16482013, 4072.10785783, 4179.14760203, 4112.04591509, 4062.69264159, 4092.41918545, 4027.74052224, 3967.02772198, 3678.76693855, 3718.9596042, 3616.76904878, 4014.27744158, 3981.82210712, 3954.33878788, 4096.70729224, 4141.74747178, 3925.64612218, 4019.06856819, 3985.45440153, 3861.5095163, 3959.21399776, 4146.59273133, 4297.72084961, 4321.46815858, 4585.63741731, 4534.88000806, 4317.26944639, 4576.95108294, 4670.83687325, 4635.96361776, 4723.67347487, 5022.99109591, 4967.39201936, 4989.98785405, 5091.65864643, 4984.52145065, 4894.55756544, 4786.90229468, 4879.60253632, 4904.41534086, 4480.24295713, 4888.01009102, 4923.54004812, 4694.22993089, 4664.86795717, 4855.45451359, 5132.21614899, 5176.88685261, 5078.22300932, 5040.12698933, 5122.93246068, 4797.66553044, 4780.04334867, 4577.5474636, 4515.12220132, 4551.45011898, 4154.56935249, 4167.0768515, 3870.05373817, 4103.34878762, 3871.61845564, 3994.00699797, 3860.70642621, 3967.84018492, 3920.9544902, 4144.7022314, 4101.41247639, 4040.53024381, 3981.91971603, 4406.9181978, 4587.29892542, 4663.29909709, 4738.48065137, 4776.21895021, 4684.27827074, 4781.03438274, 4814.098315, 4761.25536803, 4842.40441593, 4800.18796011, 4821.59872587, 4757.20842911, 4712.9850985, 4747.78744138, 4748.73724771, 4871.07083466, 4838.04156257, 4885.49425558, 4664.59513877, 4760.85329704, 4776.27275636, 4689.83921645, 4734.45650564, 4676.76228995, 4618.63596593, 4526.02257553, 4429.80382601, 4419.00548424, 4267.89257586, 4268.6009976, 4217.0826704, 4277.32574956, 4305.47206555, 4113.15224595, 4051.18349631, 3902.07154808, 3886.67633311, 3973.0935288, 4092.0418141, 4009.54469627, 3918.75173598, 3785.58977514, 3697.58836084, 3679.06517307, 3494.30823461, 3684.48543291, 4014.13241537, 4181.55026871, 4065.87471473, 4141.81926304, 4257.29115851, 4074.35631591, 4121.18379626, 4207.62537981], "weeklyReturn": [0.5126556, 2.69568274, -1.1413361, 1.59630073, 0.63632795, 0.28084194, 1.78154896, -0.60986859, 2.17592881, -0.42419954, -0.99103113, 2.2772499, 4.27798024, 2.40716528, -1.58862958, -0.68847742, 1.63515774, 2.18612891, 3.53829139, 1.79420604, -4.0317129, 3.52933966, 0.23289537, 2.43868735, 2.22177896, 0.23228193, -0.54930305, 1.62388783, -1.63113974, 2.12824484, 2.5555947, 1.54742754, -1.2778026, 0.46736411, 2.62860779, -1.60563094, -1.20021212, 0.73169561, -1.58045059, -1.50736622, -7.26641717, 1.09255809, -2.74782644, 10.99070434, -0.80849754, -0.69021967, 3.60031125, 1.09942391, -5.21763703, 2.37979795, -0.83636709, -3.10993108, 2.5302147, 4.73272558, 3.64463375, 0.55255587, 6.11295164, -1.10687795, -4.7985958, 6.01495088, 2.05127362, -0.74661686, 1.89194447, 6.33654343, -1.1068918, 0.45488326, 2.03749579, -2.10417083, -1.80486504, -2.19948932, 1.93653925, 0.50850053, -8.64878593, 9.10145137, 0.72687978, -4.65742362, -0.62549074, 4.08557237, 5.700015, 0.87039794, -1.9058528, -0.75018407, 1.64292431, -6.34923323, -0.36730743, -4.23627717, -1.36372725, 0.80458327, -8.71987512, 0.30105404, -7.12785302, 6.02821214, -5.64734669, 3.16117261, -3.33751473, 2.77497812, -1.18164272, 5.70646106, -1.04445995, -1.48442111, -1.45056525, 10.67320569, 4.0931263, 1.65675211, 1.6121967, 0.79642193, -1.92496785, 2.06555005, 0.69156441, -1.09767071, 1.70436243, -0.87180773, 0.44604015, -1.33545532, -0.92960675, 0.73843524, 0.02000524, 2.57612878, -0.67807004, 0.98082442, -4.52153058, 2.06359085, 0.32388016, -1.80964414, 0.95136074, -1.21860272, -1.24287531, -2.00521087, -2.12590079, -0.24376569, -3.41961351, 0.01659887, -1.20691363, 1.42854869, 0.65803536, -4.46686952, -1.50659995, -3.68070092, -0.39453954, 2.22342146, 2.99384559, -2.016038, -2.26442071, -3.39807086, -2.32464212, -0.50095321, -5.02184467, 5.44248491, 8.94689336, 4.17071078, -2.76633178, 1.86785264, 2.78795109, -4.29697749, 1.14932217, 2.09749402], "trendLine": [2750.894489, 2760.643991, 2768.928529, 2775.468306, 2782.708176, 2789.449402, 2807.185038, 2816.237636, 2827.692021, 2838.827551, 2847.937809, 2863.883724, 2885.290413, 2909.12645, 2934.067448, 2960.607999, 2989.913064, 3021.614906, 3060.571341, 3103.05032, 3142.668525, 3179.144498, 3214.899136, 3251.029925, 3288.302801, 3324.839027, 3359.430849, 3395.250145, 3425.967432, 3457.981226, 3492.843776, 3527.09862, 3560.775741, 3593.465195, 3629.066921, 3662.140681, 3691.716621, 3722.928974, 3749.696259, 3774.89576, 3791.547315, 3807.125333, 3814.660212, 3832.724694, 3851.546087, 3870.235586, 3891.820983, 3912.394293, 3921.607265, 3931.751813, 3945.768133, 3951.458966, 3960.120094, 3972.019968, 3986.150898, 4000.773467, 4024.912621, 4045.269668, 4060.506651, 4081.661234, 4102.587025, 4120.264925, 4142.615213, 4174.311321, 4200.586135, 4229.850867, 4264.149733, 4293.886476, 4322.780377, 4350.109529, 4390.137383, 4429.652574, 4458.435038, 4487.559459, 4518.950057, 4543.613095, 4562.551784, 4586.342019, 4626.56102, 4665.154963, 4701.580583, 4740.867832, 4779.658447, 4801.360874, 4817.438291, 4825.974268, 4823.62376, 4824.176097, 4818.752761, 4805.090287, 4778.397515, 4760.643688, 4732.241854, 4697.942384, 4661.052864, 4626.981275, 4587.957803, 4559.963829, 4533.52566, 4508.646591, 4478.723831, 4462.140592, 4465.709125, 4458.218758, 4452.050112, 4454.783079, 4455.430089, 4452.949418, 4442.345491, 4428.491108, 4420.630488, 4412.63252, 4402.588063, 4401.239492, 4399.004217, 4404.678883, 4412.466052, 4423.120075, 4445.902482, 4469.849729, 4496.334443, 4518.25126, 4548.406403, 4571.60081, 4600.725813, 4624.35655, 4647.612599, 4660.323277, 4671.269655, 4683.885497, 4693.417925, 4688.807352, 4676.46681, 4663.601032, 4649.167412, 4627.065189, 4605.96203, 4576.663269, 4545.749203, 4519.477141, 4494.465055, 4468.110279, 4438.015379, 4405.628091, 4371.781533, 4336.157457, 4294.343157, 4254.79031, 4227.326672, 4203.861872, 4183.904525, 4163.270057, 4145.970671, 4125.454574, 4105.01215, 4089.374253], "activity5": [2950.156266, 3003.414988, 3028.012129, 3055.916191, 3080.191927, 3098.767012, 3127.692786, 3143.667731, 3174.987305, 3192.860612, 3193.463317, 3214.239806, 3276.303861, 3349.929743, 3388.660001, 3405.80558, 3427.152789, 3460.465829, 3526.426767, 3602.418503, 3608.651007, 3645.402683, 3668.910307, 3710.834568, 3771.468345, 3824.49744, 3849.228687, 3883.483325, 3881.415842, 3902.028681, 3951.656664, 4011.454333, 4037.487145, 4061.234556, 4106.53202, 4113.673321, 4099.764681, 4098.627153, 4073.313114, 4030.719297, 3906.179877, 3823.923278, 3730.518696, 3801.326921, 3862.21424, 3912.95416, 3992.778791, 4062.433636, 4025.056137, 4024.728208, 4010.712459, 3953.307374, 3944.150301, 4009.621705, 4110.739373, 4201.195993, 4357.308115, 4448.225908, 4428.229112, 4483.414415, 4551.279631, 4584.229182, 4643.060272, 4789.077671, 4869.513934, 4931.452747, 5006.005092, 5014.465369, 4975.54782, 4909.307416, 4885.99974, 4878.322021, 4741.736394, 4774.691712, 4819.926846, 4779.616092, 4741.876186, 4783.634958, 4892.633505, 5000.241883, 5058.072526, 5077.604957, 5099.721943, 4995.584756, 4907.876882, 4779.126614, 4662.946295, 4593.875601, 4430.610141, 4314.386926, 4140.02044, 4090.585218, 3991.358113, 3978.2493, 3931.41112, 3940.708888, 3927.858995, 4001.751302, 4043.008105, 4056.810466, 4039.087729, 4162.092518, 4312.826635, 4459.387697, 4593.550169, 4693.762046, 4710.373749, 4740.746816, 4769.225498, 4770.036583, 4796.379036, 4804.236972, 4811.504518, 4794.604342, 4766.755715, 4753.725887, 4747.320459, 4785.122941, 4808.617525, 4842.540798, 4791.330421, 4777.752251, 4768.506164, 4736.768769, 4729.78396, 4713.636929, 4677.303313, 4619.579723, 4546.466561, 4487.089645, 4398.371827, 4337.148131, 4282.087324, 4267.703537, 4272.867061, 4221.492872, 4159.778455, 4062.854556, 3981.79966, 3955.593791, 3991.195919, 4000.706369, 3982.72842, 3919.251138, 3833.179155, 3759.299787, 3651.366549, 3641.174808, 3756.483148, 3912.361263, 3997.416733, 4081.99975, 4161.905996, 4142.646913, 4134.982064, 4160.155507], "activity10": [2875.098659, 2924.508789, 2958.777517, 2994.312071, 3026.409616, 3053.632316, 3084.903829, 3106.259618, 3134.529494, 3155.110767, 3165.739907, 3186.222763, 3228.840135, 3279.972625, 3314.149744, 3338.484142, 3367.929362, 3406.107249, 3460.259469, 3518.597451, 3540.547018, 3578.359361, 3609.749726, 3651.931104, 3703.652682, 3748.708234, 3780.992511, 3817.181166, 3834.466055, 3862.853372, 3905.420945, 3950.670998, 3978.839958, 4004.020658, 4043.52656, 4065.280252, 4073.892353, 4084.250554, 4079.789898, 4061.243631, 3989.836964, 3932.361623, 3863.336489, 3874.520078, 3880.854159, 3885.779009, 3919.456444, 3960.704554, 3961.764632, 3981.666871, 3994.511246, 3979.244052, 3979.149493, 4006.897522, 4059.717658, 4111.111874, 4203.861784, 4278.493436, 4306.411666, 4374.424316, 4449.363791, 4505.501175, 4563.504821, 4662.03059, 4734.512921, 4798.927745, 4869.673265, 4911.738908, 4929.272183, 4916.735624, 4917.23636, 4918.452775, 4837.665999, 4835.44471, 4842.137614, 4807.935079, 4773.771419, 4782.019691, 4842.934932, 4907.651054, 4947.337667, 4976.486449, 5018.223288, 4989.13542, 4958.486149, 4893.628474, 4819.542251, 4754.783754, 4623.392471, 4512.050674, 4365.064857, 4282.463035, 4174.760757, 4112.062105, 4039.738959, 4003.609894, 3970.041745, 3987.958052, 4005.398911, 4012.736762, 4011.719001, 4085.939764, 4187.437579, 4289.741235, 4393.545317, 4488.251377, 4551.543154, 4618.548337, 4679.995469, 4718.876867, 4759.408545, 4776.619328, 4790.572617, 4788.558584, 4776.796502, 4771.825675, 4767.544476, 4784.333766, 4793.480708, 4810.82008, 4785.737088, 4781.388474, 4780.558575, 4764.837595, 4758.453744, 4741.189647, 4714.648493, 4673.634019, 4621.398832, 4574.622814, 4508.853336, 4450.425436, 4391.580609, 4353.856161, 4328.74947, 4276.475257, 4223.181453, 4153.093704, 4091.551389, 4055.596337, 4049.375736, 4031.352945, 4001.532458, 3952.924904, 3897.257747, 3849.275169, 3775.592912, 3746.613333, 3781.525679, 3844.560253, 3882.772784, 3935.269181, 4006.355476, 4038.025628, 4072.959566, 4115.908421], "activity20": [2752.211509, 2787.978772, 2818.949169, 2853.144004, 2887.621075, 2920.824811, 2956.83441, 2988.116686, 3023.165207, 3053.367332, 3076.868845, 3103.442616, 3140.144762, 3180.982262, 3212.915363, 3239.457494, 3268.394303, 3301.534055, 3343.336745, 3387.991285, 3414.892591, 3451.073021, 3485.153976, 3524.700632, 3568.941369, 3610.407178, 3646.208589, 3684.715086, 3713.467804, 3747.018785, 3786.68272, 3828.191543, 3860.637301, 3891.732672, 3930.166281, 3958.580837, 3978.874167, 3999.076943, 4010.415698, 4014.169979, 3989.269444, 3967.654868, 3936.17369, 3942.943841, 3945.553099, 3945.030473, 3957.726049, 3973.590954, 3967.838688, 3970.671959, 3969.938381, 3957.674856, 3955.878981, 3972.376086, 4002.911654, 4035.144236, 4091.538547, 4140.608606, 4166.846892, 4216.438054, 4272.066323, 4319.649187, 4371.218685, 4446.02365, 4510.730066, 4572.895276, 4639.811756, 4691.786831, 4731.180707, 4755.707836, 4785.407209, 4813.211857, 4795.652918, 4814.447853, 4833.096035, 4826.925066, 4816.182663, 4823.214073, 4855.077188, 4887.313957, 4907.297333, 4921.712583, 4942.08948, 4929.587341, 4916.479878, 4884.979229, 4849.497319, 4820.220622, 4755.208002, 4694.910325, 4609.276283, 4550.668191, 4473.805147, 4411.496367, 4340.749452, 4285.266864, 4228.777971, 4197.140831, 4164.765392, 4131.500235, 4098.064344, 4110.324991, 4142.780035, 4185.023827, 4235.067606, 4288.903427, 4333.036938, 4385.579812, 4440.178373, 4486.603659, 4537.928004, 4580.601492, 4621.99582, 4652.734022, 4675.626187, 4697.77439, 4716.299017, 4742.532638, 4762.161717, 4782.802342, 4778.381318, 4779.876902, 4781.155601, 4773.302659, 4769.572601, 4760.367018, 4746.099198, 4723.323637, 4692.598728, 4662.67538, 4619.990087, 4580.108033, 4537.850839, 4504.209729, 4475.534375, 4430.483387, 4382.552685, 4323.74253, 4268.080447, 4225.178883, 4197.950493, 4165.591678, 4128.163575, 4082.136814, 4032.034916, 3985.106372, 3925.332867, 3889.025418, 3888.12024, 3905.139007, 3912.271794, 3927.599384, 3954.528021, 3963.842822, 3978.583905, 4002.435082], "activity30": [2743.494257, 2764.596632, 2782.803547, 2803.609722, 2825.263111, 2847.013106, 2871.914077, 2894.421403, 2920.775231, 2945.507533, 2967.468354, 2993.512306, 3027.501917, 3065.376276, 3098.153945, 3127.804678, 3159.32322, 3193.815807, 3234.308842, 3276.512764, 3306.313698, 3341.67602, 3375.239613, 3412.316862, 3452.495122, 3490.849205, 3525.470093, 3561.904787, 3591.898967, 3625.211623, 3662.958844, 3702.493221, 3736.432976, 3769.422145, 3807.208107, 3838.368042, 3864.210104, 3890.061882, 3909.727143, 3923.748528, 3917.546668, 3912.86359, 3900.58254, 3913.461071, 3923.080259, 3929.712046, 3944.323124, 3960.447413, 3961.30237, 3967.590196, 3971.054879, 3965.618839, 3966.119164, 3978.149657, 3999.162617, 4020.795988, 4058.529146, 4091.430268, 4108.978641, 4142.297637, 4180.308968, 4214.720361, 4253.649945, 4310.448389, 4361.614886, 4412.544029, 4468.144531, 4514.620125, 4553.373099, 4583.316449, 4617.477288, 4650.656511, 4653.920406, 4681.634926, 4709.762706, 4721.071085, 4728.893979, 4747.790929, 4783.008615, 4818.513508, 4845.163059, 4867.004763, 4891.654094, 4892.815841, 4891.440517, 4875.963689, 4855.908717, 4838.349127, 4795.148692, 4753.105085, 4692.780147, 4649.228616, 4591.872149, 4544.244094, 4490.228871, 4445.505472, 4399.955357, 4371.358223, 4341.774265, 4309.968109, 4275.98573, 4271.353109, 4279.42784, 4292.17558, 4310.256993, 4331.171111, 4345.977253, 4366.983981, 4390.28391, 4410.858741, 4437.562825, 4462.050404, 4488.435321, 4511.314054, 4531.426674, 4553.928817, 4576.126131, 4605.713536, 4632.482665, 4660.843424, 4673.407644, 4690.473377, 4707.119925, 4716.244622, 4726.751441, 4731.657021, 4731.287951, 4723.443433, 4708.57121, 4692.296103, 4665.45785, 4638.050306, 4607.616456, 4581.865419, 4558.760325, 4524.178701, 4487.025043, 4441.612754, 4397.097468, 4360.151941, 4332.575468, 4301.290284, 4265.847797, 4223.755823, 4178.07584, 4133.384462, 4079.071609, 4039.725949, 4024.199633, 4021.246317, 4012.34392, 4009.628742, 4015.694619, 4011.074338, 4010.798804, 4017.419012], "fairValue": [4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975, 4201.41975], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 17, 7, 14, 14, 13, 15, 12, 17, 12, 9, 20, 20, 15, 6, 7, 17, 16, 17, 18, 5, 19, 14, 18, 19, 12, 10, 13, 7, 17, 17, 15, 11, 11, 13, 12, 7, 18, 6, 5, 5, 17, 4, 27, 9, 8, 21, 10, 5, 22, 8, 5, 20, 23, 19, 15, 26, 11, 0, 29, 17, 9, 14, 26, 13, 19, 18, 6, 10, 8, 20, 13, 2, 31, 14, 4, 10, 22, 27, 14, 8, 12, 18, 4, 11, 3, 13, 18, 3, 16, 4, 27, 2, 19, 6, 21, 12, 29, 13, 6, 8, 31, 21, 16, 18, 17, 8, 23, 17, 9, 18, 9, 13, 10, 14, 18, 10, 22, 13, 20, 2, 25, 14, 9, 16, 11, 10, 9, 7, 14, 0, 11, 12, 18, 14, 2, 5, 5, 11, 19, 22, 7, 9, 4, 10, 16, 6, 27, 28, 24, 5, 19, 19, 6, 17, 18], "declining": [10, 9, 20, 13, 12, 14, 12, 14, 10, 15, 18, 7, 6, 12, 21, 21, 11, 12, 10, 10, 23, 8, 12, 10, 9, 16, 18, 14, 21, 10, 11, 13, 17, 17, 16, 17, 22, 11, 23, 24, 24, 12, 25, 2, 20, 21, 8, 19, 24, 6, 20, 24, 9, 7, 11, 15, 4, 19, 30, 1, 13, 21, 15, 4, 17, 11, 12, 25, 21, 23, 11, 18, 29, 0, 17, 27, 21, 9, 4, 17, 23, 19, 12, 27, 19, 27, 18, 13, 28, 15, 27, 4, 29, 12, 25, 9, 19, 2, 18, 25, 23, 0, 10, 15, 13, 14, 23, 7, 13, 21, 13, 22, 18, 21, 17, 12, 20, 9, 18, 11, 29, 6, 17, 22, 15, 19, 21, 22, 24, 17, 31, 20, 19, 13, 17, 29, 26, 26, 20, 12, 9, 24, 21, 27, 21, 15, 25, 4, 3, 7, 26, 12, 12, 25, 14, 13]}, "constituents": [{"ticker": "HITECHCORP", "name": "Hitech Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 167.009995, "high": 242.179993, "low": 161.0, "close": 242.179993}, "weekly_return": 44.26639674}, {"ticker": "BBTCL", "name": "B&B Triplewall Containers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 188.100006, "high": 233.0, "low": 188.039993, "close": 225.410004}, "weekly_return": 17.62158483}, {"ticker": "TPLPLASTEH", "name": "TPL Plastech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 63.959999, "high": 75.790001, "low": 63.959999, "close": 73.059998}, "weekly_return": 15.03700252}, {"ticker": "ARROWGREEN", "name": "Arrow Greentech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 460.149994, "high": 539.0, "low": 430.549988, "close": 530.549988}, "weekly_return": 11.16814835}, {"ticker": "BOROSCI", "name": "Borosil Scientific Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 154.300003, "low": 137.0, "close": 150.009995}, "weekly_return": 8.02189127}, {"ticker": "ORICONENT", "name": "Oricon Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 60.099998, "high": 66.699997, "low": 60.099998, "close": 64.830002}, "weekly_return": 5.53475826}, {"ticker": "TOKYOPLAST", "name": "Tokyo Plast International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.25, "high": 88.440002, "low": 81.010002, "close": 88.010002}, "weekly_return": 4.46291039}, {"ticker": "PEARLPOLY", "name": "Pearl Polymers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 19.370001}, "weekly_return": 3.97209898}, {"ticker": "RPPL", "name": "Rajshree Polypack Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 18.700001, "low": 16.0, "close": 16.91}, "weekly_return": 3.80600959}, {"ticker": "MOLDTKPAC", "name": "Mold-Tek Packaging Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 681.0, "high": 718.700012, "low": 681.0, "close": 702.599976}, "weekly_return": 3.42238917}, {"ticker": "UFLEX", "name": "Uflex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 417.0, "high": 429.0, "low": 408.0, "close": 423.950012}, "weekly_return": 2.39102144}, {"ticker": "ORIENTLTD", "name": "Orient Press Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 60.599998, "high": 64.720001, "low": 60.400002, "close": 62.0}, "weekly_return": 2.04081969}, {"ticker": "AGI", "name": "AGI Greenpac Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 584.900024, "high": 608.0, "low": 582.5, "close": 589.950012}, "weekly_return": 1.65418048}, {"ticker": "AMDIND", "name": "AMD Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 46.900002, "high": 47.509998, "low": 44.5, "close": 46.110001}, "weekly_return": 1.36293465}, {"ticker": "NAHARPOLY", "name": "Nahar Poly Films Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 257.799988, "high": 278.0, "low": 250.0, "close": 258.799988}, "weekly_return": 1.33124279}, {"ticker": "EMMBI", "name": "Emmbi Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 83.949997, "high": 87.599998, "low": 80.0, "close": 83.32}, "weekly_return": 0.83505146}, {"ticker": "COMSYN", "name": "Commercial Syn Bags Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 155.100006, "high": 157.789993, "low": 153.0, "close": 153.529999}, "weekly_return": 0.20885842}, {"ticker": "TIMETECHNO", "name": "Time Technoplast Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 175.0, "high": 187.699997, "low": 173.0, "close": 174.710007}, "weekly_return": 0.20073755}, {"ticker": "AERONEU", "name": "Aeroflex Neu Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 88.059998, "high": 93.900002, "low": 87.010002, "close": 89.989998}, "weekly_return": -0.97931231}, {"ticker": "TCPLPACK", "name": "TCPL Packaging Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2615.0, "high": 2694.899902, "low": 2536.0, "close": 2562.0}, "weekly_return": -1.00080772}, {"ticker": "EPL", "name": "EPL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 218.020004, "high": 219.990005, "low": 209.210007, "close": 213.649994}, "weekly_return": -1.08796574}, {"ticker": "BALAJEE", "name": "SHREE TIRUPATI BALAJEE L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.280001, "high": 31.440001, "low": 29.1, "close": 29.74}, "weekly_return": -1.78335859}, {"ticker": "BALKRISHNA", "name": "Balkrishna Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.77, "low": 17.51, "close": 18.33}, "weekly_return": -1.97861487}, {"ticker": "KANPRPLA", "name": "Kanpur Plastipack Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 207.0, "high": 215.070007, "low": 196.339996, "close": 200.070007}, "weekly_return": -3.10441163}, {"ticker": "HUHTAMAKI", "name": "Huhtamaki India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 169.179993, "high": 176.0, "low": 162.649994, "close": 163.429993}, "weekly_return": -3.11240231}, {"ticker": "ANTGRAPHIC", "name": "Antarctica Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.85, "low": 0.78, "close": 0.81}, "weekly_return": -3.57142857}, {"ticker": "JINDALPOLY", "name": "Jindal Poly Films Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 705.849976, "high": 723.0, "low": 671.150024, "close": 678.349976}, "weekly_return": -3.75966531}, {"ticker": "WORTHPERI", "name": "Worth Peripherals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 135.589996, "high": 139.360001, "low": 127.0, "close": 130.289993}, "weekly_return": -3.90884516}, {"ticker": "COSMOFIRST", "name": "Cosmo First Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 776.200012, "high": 792.0, "low": 724.0, "close": 727.650024}, "weekly_return": -5.63480137}, {"ticker": "PYRAMID", "name": "Pyramid Technoplast Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 174.009995, "high": 179.699997, "low": 162.100006, "close": 163.169998}, "weekly_return": -5.99723694}, {"ticker": "SHREERAMA", "name": "Shree Rama Multi-Tech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 45.400002, "high": 46.98, "low": 42.299999, "close": 42.849998}, "weekly_return": -7.1304748}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}