{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 4530.55559759, "weekly_return": -0.50904527, "constituents": 31, "advancing": 12, "declining": 19, "unchanged": 0, "trend_line": 4081.359715, "activity_lines": {"activity_5": 4469.939822, "activity_10": 4365.728458, "activity_20": 4219.312326, "activity_30": 4137.44403}, "fair_value": 4251.734831, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 0.51% with 12 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3175.41443506, 3156.04859069, 3224.72196117, 3211.04268142, 3179.22027322, 3251.61907752, 3390.72269587, 3472.34298514, 3417.18034209, 3393.65380488, 3449.14540754, 3524.54816133, 3649.25694802, 3714.73213347, 3564.96478516, 3690.78451474, 3699.38018137, 3789.5964977, 3873.79295517, 3882.79106485, 3861.46277252, 3924.16860877, 3860.15994997, 3942.31359092, 4043.06316332, 4105.62662233, 4053.16481824, 4072.10785593, 4179.1475862, 4112.04591364, 4062.69265534, 4092.4191826, 4027.74051944, 3967.02772947, 3678.76693536, 3718.95960097, 3616.76904564, 4014.27745323, 3981.82208705, 3954.33878368, 4096.70728789, 4141.74745168, 3925.64611829, 4019.06857891, 3985.454413, 3861.5095132, 3959.21397979, 4146.59271399, 4297.7208467, 4321.46815566, 4585.6374142, 4534.88000499, 4317.2694299, 4576.95106604, 4670.83688409, 4635.96361354, 4723.6734849, 5022.99110612, 4967.3920167, 4989.9878639, 5091.65863067, 4984.52144593, 4894.5575608, 4786.90229015, 4879.6025317, 4904.41533621, 4480.24295289, 4888.01008638, 4923.54004346, 4694.22992644, 4664.86795275, 4855.45450899, 5132.21614413, 5176.8868477, 5078.22300451, 5040.12698456, 5122.93245583, 4797.6655259, 4780.04334414, 4577.54745926, 4515.12219704, 4551.45011467, 4154.56934855, 4167.07684755, 3870.0537345, 4103.34878374, 3871.61845197, 3994.00699418, 3860.70642255, 3967.84018116, 3920.95448648, 4144.70222747, 4101.4124725, 4040.53023998, 3981.91971226, 4406.91819362, 4587.29892108, 4663.29909267, 4738.48064687, 4776.21894568, 4684.2782663, 4781.03437821, 4814.09831043, 4761.25536352, 4842.40441134, 4800.18795556, 4821.5987213, 4757.2084246, 4712.98509403, 4747.78743688, 4748.73724321, 4871.07083004, 4838.04155798, 4885.49425095, 4664.59513434, 4760.85329252, 4776.27275183, 4689.83921201, 4734.45650115, 4676.76228552, 4618.63596156, 4526.02257124, 4429.80382181, 4419.00548006, 4267.89257181, 4268.60099355, 4217.08266641, 4277.32574551, 4305.47206147, 4113.15224205, 4051.18349247, 3902.07154439, 3886.67632942, 3973.09352504, 4092.04181023, 4009.54469247, 3918.75173227, 3785.58977156, 3697.58835733, 3679.06516958, 3494.3082313, 3684.48542942, 4014.13241157, 4181.55026475, 4064.97622115, 4140.90398309, 4256.35036434, 4073.4559476, 4120.27308034, 4206.6955547, 4206.97944471, 4220.1868192, 4389.50055983, 4394.06223148, 4553.73617615, 4530.55559759], "weeklyReturn": [1.78154826, -0.60986825, 2.17592881, -0.42420029, -0.99103037, 2.27725033, 4.27798014, 2.40716498, -1.58862887, -0.68847807, 1.63515803, 2.18612859, 3.53829146, 1.79420595, -4.03171327, 3.52934004, 0.23289538, 2.43868735, 2.22177896, 0.23228164, -0.54930312, 1.62388815, -1.63113936, 2.12824448, 2.55559509, 1.5474272, -1.27780261, 0.46736411, 2.62860744, -1.6056306, -1.20021175, 0.7316952, -1.58045059, -1.50736597, -7.26641742, 1.09255809, -2.74782644, 10.99070476, -0.80849833, -0.69021927, 3.60031125, 1.09942353, -5.21763666, 2.37979833, -0.83636706, -3.10993144, 2.53021432, 4.73272562, 3.64463412, 0.55255587, 6.11295164, -1.10687795, -4.7985961, 6.01495089, 2.05127424, -0.74661718, 1.89194477, 6.33654342, -1.10689205, 0.45488351, 2.03749527, -2.10417062, -1.80486504, -2.19948932, 1.93653925, 0.50850053, -8.64878593, 9.10145137, 0.72687978, -4.65742362, -0.62549074, 4.08557237, 5.700015, 0.87039794, -1.9058528, -0.75018407, 1.64292431, -6.34923323, -0.36730743, -4.23627717, -1.36372725, 0.80458327, -8.71987512, 0.30105404, -7.12785302, 6.02821214, -5.64734669, 3.16117261, -3.33751473, 2.77497812, -1.18164272, 5.70646106, -1.04445995, -1.48442111, -1.45056525, 10.67320569, 4.0931263, 1.65675211, 1.6121967, 0.79642193, -1.92496785, 2.06555005, 0.69156441, -1.09767071, 1.70436243, -0.87180773, 0.44604015, -1.33545532, -0.92960675, 0.73843524, 0.02000524, 2.57612878, -0.67807004, 0.98082442, -4.52153058, 2.06359085, 0.32388016, -1.80964414, 0.95136074, -1.21860272, -1.24287531, -2.00521087, -2.12590079, -0.24376569, -3.41961351, 0.01659887, -1.20691363, 1.42854869, 0.65803536, -4.46686952, -1.50659995, -3.68070092, -0.39453954, 2.22342146, 2.99384559, -2.016038, -2.26442071, -3.39807086, -2.32464212, -0.50095321, -5.02184467, 5.44248491, 8.94689336, 4.17071078, -2.78781878, 1.86785255, 2.78795118, -4.29697748, 1.14932218, 2.09749385, 0.00674853, 0.3139396, 4.01199634, 0.10392234, 3.63385715, -0.50904527], "trendLine": [2807.185035, 2816.237632, 2827.692017, 2838.827545, 2847.937803, 2863.883719, 2885.290408, 2909.126445, 2934.067443, 2960.607994, 2989.91306, 3021.614903, 3060.571338, 3103.050317, 3142.668522, 3179.144495, 3214.899133, 3251.029922, 3288.302798, 3324.839023, 3359.430844, 3395.250142, 3425.967428, 3457.981222, 3492.843773, 3527.098618, 3560.77574, 3593.465194, 3629.066919, 3662.140679, 3691.71662, 3722.928973, 3749.696258, 3774.89576, 3791.547315, 3807.125333, 3814.660211, 3832.724693, 3851.546085, 3870.235584, 3891.82098, 3912.39429, 3921.607262, 3931.75181, 3945.768131, 3951.458965, 3960.120091, 3972.019965, 3986.150895, 4000.773464, 4024.912619, 4045.269666, 4060.506648, 4081.661231, 4102.587022, 4120.264921, 4142.61521, 4174.311319, 4200.586133, 4229.850865, 4264.14973, 4293.886472, 4322.780374, 4350.109526, 4390.137379, 4429.65257, 4458.435034, 4487.559455, 4518.950054, 4543.613092, 4562.55178, 4586.342016, 4626.561017, 4665.154959, 4701.580579, 4740.867828, 4779.658443, 4801.360871, 4817.438287, 4825.974264, 4823.623757, 4824.176094, 4818.752758, 4805.090284, 4778.397512, 4760.643684, 4732.24185, 4697.94238, 4661.05286, 4626.98127, 4587.957799, 4559.963825, 4533.525655, 4508.646587, 4478.723826, 4462.140588, 4465.70912, 4458.218754, 4452.050107, 4454.783075, 4455.430085, 4452.949414, 4442.345486, 4428.491104, 4420.630484, 4412.632516, 4402.588058, 4401.239488, 4399.004213, 4404.678879, 4412.466047, 4423.120071, 4445.902478, 4469.849725, 4496.334438, 4518.251255, 4548.406399, 4571.600806, 4600.725809, 4624.356545, 4647.612595, 4660.323273, 4671.269651, 4683.885492, 4693.417921, 4688.807348, 4676.466806, 4663.601028, 4649.167408, 4627.065185, 4605.962025, 4576.663264, 4545.749198, 4519.477137, 4494.46505, 4468.110275, 4438.015375, 4405.628087, 4371.781529, 4336.157453, 4294.343153, 4254.790306, 4227.326668, 4203.861868, 4183.874571, 4163.209594, 4145.878848, 4125.332739, 4104.859959, 4089.191068, 4075.469184, 4065.274659, 4063.931217, 4063.099775, 4072.627895, 4081.359715], "activity5": [3127.692781, 3143.667726, 3174.987301, 3192.8606, 3193.463306, 3214.239803, 3276.303862, 3349.929745, 3388.660011, 3405.805588, 3427.152797, 3460.465835, 3526.426771, 3602.418504, 3608.651002, 3645.402678, 3668.910302, 3710.834564, 3771.468342, 3824.497434, 3849.228678, 3883.483316, 3881.415839, 3902.028679, 3951.656668, 4011.454336, 4037.487147, 4061.234556, 4106.532014, 4113.673316, 4099.764681, 4098.627154, 4073.313114, 4030.7193, 3906.179878, 3823.923277, 3730.518694, 3801.326923, 3862.214235, 3912.954155, 3992.778786, 4062.433626, 4025.056128, 4024.728205, 4010.712462, 3953.307376, 3944.150298, 4009.621696, 4110.739365, 4201.195985, 4357.308109, 4448.225904, 4428.229105, 4483.414403, 4551.279627, 4584.229178, 4643.060273, 4789.077676, 4869.513938, 4931.452753, 5006.00509, 5014.465366, 4975.547815, 4909.30741, 4885.999735, 4878.322016, 4741.73639, 4774.691707, 4819.926842, 4779.616087, 4741.876182, 4783.634954, 4892.633501, 5000.241878, 5058.072521, 5077.604952, 5099.721938, 4995.584751, 4907.876878, 4779.12661, 4662.946291, 4593.875597, 4430.610137, 4314.386922, 4140.020436, 4090.585214, 3991.358109, 3978.249296, 3931.411116, 3940.708884, 3927.858991, 4001.751298, 4043.008101, 4056.810462, 4039.087725, 4162.092514, 4312.826631, 4459.387693, 4593.550165, 4693.762042, 4710.373744, 4740.746812, 4769.225493, 4770.036578, 4796.379031, 4804.236968, 4811.504513, 4794.604337, 4766.75571, 4753.725882, 4747.320454, 4785.122936, 4808.61752, 4842.540793, 4791.330417, 4777.752247, 4768.506159, 4736.768764, 4729.783955, 4713.636924, 4677.303309, 4619.579718, 4546.466557, 4487.089641, 4398.371823, 4337.148127, 4282.08732, 4267.703533, 4272.867057, 4221.492868, 4159.778451, 4062.854552, 3981.799657, 3955.593787, 3991.195915, 4000.706365, 3982.728416, 3919.251134, 3833.179151, 3759.299783, 3651.366545, 3641.174804, 3756.483144, 3912.361259, 3997.117233, 4081.455056, 4161.168624, 4141.793057, 4134.068298, 4159.236177, 4175.05073, 4190.86271, 4265.523507, 4320.63522, 4410.718971, 4469.939822], "activity10": [3084.903822, 3106.259611, 3134.529488, 3155.110757, 3165.739899, 3186.222758, 3228.840132, 3279.972623, 3314.149746, 3338.484144, 3367.929367, 3406.107254, 3460.259474, 3518.597455, 3540.547019, 3578.359361, 3609.749725, 3651.931102, 3703.652679, 3748.708229, 3780.992504, 3817.181159, 3834.466051, 3862.853368, 3905.420945, 3950.670998, 3978.839958, 4004.020658, 4043.526557, 4065.28025, 4073.892353, 4084.250554, 4079.789897, 4061.243631, 3989.836964, 3932.361622, 3863.336489, 3874.52008, 3880.854157, 3885.779006, 3919.456441, 3960.704548, 3961.764626, 3981.666867, 3994.511245, 3979.244051, 3979.149489, 4006.897515, 4059.717652, 4111.111868, 4203.861779, 4278.493431, 4306.411659, 4374.424307, 4449.363785, 4505.501169, 4563.504819, 4662.030591, 4734.512921, 4798.927747, 4869.673264, 4911.738907, 4929.272181, 4916.735622, 4917.236357, 4918.452771, 4837.665994, 4835.444706, 4842.13761, 4807.935074, 4773.771414, 4782.019686, 4842.934927, 4907.651049, 4947.337662, 4976.486445, 5018.223283, 4989.135416, 4958.486144, 4893.628469, 4819.542246, 4754.78375, 4623.392466, 4512.05067, 4365.064853, 4282.463031, 4174.760753, 4112.062101, 4039.738955, 4003.60989, 3970.041741, 3987.958048, 4005.398908, 4012.736758, 4011.718997, 4085.93976, 4187.437575, 4289.741231, 4393.545313, 4488.251373, 4551.54315, 4618.548333, 4679.995464, 4718.876863, 4759.408541, 4776.619323, 4790.572613, 4788.558579, 4776.796497, 4771.82567, 4767.544471, 4784.333762, 4793.480703, 4810.820075, 4785.737083, 4781.38847, 4780.55857, 4764.837591, 4758.45374, 4741.189642, 4714.648489, 4673.634015, 4621.398828, 4574.62281, 4508.853332, 4450.425431, 4391.580604, 4353.856157, 4328.749466, 4276.475253, 4223.181449, 4153.0937, 4091.551385, 4055.596333, 4049.375732, 4031.352941, 4001.532454, 3952.9249, 3897.257743, 3849.275165, 3775.592909, 3746.613329, 3781.525676, 3844.560249, 3882.609419, 3934.955738, 4005.903957, 4037.460489, 4072.295297, 4115.158105, 4148.47925, 4171.244077, 4215.053195, 4252.866833, 4315.848243, 4365.728458], "activity20": [2956.834404, 2988.116679, 3023.165201, 3053.367324, 3076.868837, 3103.44261, 3140.144757, 3180.982257, 3212.915362, 3239.457493, 3268.394303, 3301.534055, 3343.336746, 3387.991285, 3414.89259, 3451.07302, 3485.153975, 3524.700631, 3568.941368, 3610.407176, 3646.208586, 3684.715083, 3713.467802, 3747.018783, 3786.682719, 3828.191542, 3860.6373, 3891.73267, 3930.166278, 3958.580834, 3978.874165, 3999.076941, 4010.415696, 4014.169978, 3989.269444, 3967.654867, 3936.173689, 3942.943842, 3945.553098, 3945.030471, 3957.726047, 3973.59095, 3967.838684, 3970.671956, 3969.93838, 3957.674854, 3955.878978, 3972.376081, 4002.911649, 4035.144232, 4091.538542, 4140.608601, 4166.846887, 4216.438047, 4272.066318, 4319.649182, 4371.218681, 4446.023647, 4510.730063, 4572.895275, 4639.811754, 4691.786829, 4731.180705, 4755.707833, 4785.407206, 4813.211854, 4795.652915, 4814.44785, 4833.096031, 4826.925063, 4816.18266, 4823.214069, 4855.077184, 4887.313953, 4907.297329, 4921.712578, 4942.089475, 4929.587336, 4916.479873, 4884.979225, 4849.497315, 4820.220618, 4755.207997, 4694.910321, 4609.276278, 4550.668187, 4473.805143, 4411.496363, 4340.749447, 4285.26686, 4228.777967, 4197.140827, 4164.765388, 4131.500231, 4098.06434, 4110.324987, 4142.780031, 4185.023823, 4235.067602, 4288.903423, 4333.036934, 4385.579808, 4440.178369, 4486.603655, 4537.927999, 4580.601488, 4621.995815, 4652.734018, 4675.626182, 4697.774386, 4716.299012, 4742.532634, 4762.161712, 4782.802337, 4778.381313, 4779.876897, 4781.155596, 4773.302654, 4769.572596, 4760.367013, 4746.099193, 4723.323633, 4692.598724, 4662.675375, 4619.990082, 4580.108029, 4537.850835, 4504.209724, 4475.534371, 4430.483383, 4382.552681, 4323.742526, 4268.080443, 4225.178879, 4197.950489, 4165.591674, 4128.163571, 4082.13681, 4032.034912, 3985.106368, 3925.332863, 3889.025415, 3888.120237, 3905.139003, 3912.186219, 3927.430919, 3954.278594, 3963.520763, 3978.192516, 4001.97688, 4025.342837, 4049.224754, 4087.716954, 4124.249198, 4173.983872, 4219.312326], "activity30": [2871.914071, 2894.421397, 2920.775225, 2945.507526, 2967.468347, 2993.5123, 3027.501912, 3065.376272, 3098.153942, 3127.804675, 3159.323218, 3193.815805, 3234.30884, 3276.512763, 3306.313696, 3341.676018, 3375.239611, 3412.31686, 3452.495121, 3490.849202, 3525.470089, 3561.904784, 3591.898965, 3625.211621, 3662.958843, 3702.49322, 3736.432975, 3769.422144, 3807.208104, 3838.36804, 3864.210103, 3890.061881, 3909.727142, 3923.748527, 3917.546667, 3912.863589, 3900.582538, 3913.46107, 3923.080257, 3929.712044, 3944.323121, 3960.44741, 3961.302367, 3967.590194, 3971.054878, 3965.618838, 3966.119161, 3978.149653, 3999.162613, 4020.795985, 4058.529143, 4091.430265, 4108.978636, 4142.297631, 4180.308964, 4214.720357, 4253.649941, 4310.448386, 4361.614883, 4412.544027, 4468.144528, 4514.620122, 4553.373096, 4583.316445, 4617.477284, 4650.656507, 4653.920403, 4681.634923, 4709.762703, 4721.071081, 4728.893976, 4747.790926, 4783.008612, 4818.513504, 4845.163055, 4867.004759, 4891.65409, 4892.815837, 4891.440513, 4875.963685, 4855.908713, 4838.349123, 4795.148688, 4753.105081, 4692.780142, 4649.228611, 4591.872145, 4544.24409, 4490.228867, 4445.505468, 4399.955353, 4371.358219, 4341.774261, 4309.968105, 4275.985726, 4271.353105, 4279.427836, 4292.175576, 4310.256989, 4331.171107, 4345.977249, 4366.983977, 4390.283906, 4410.858737, 4437.562821, 4462.0504, 4488.435316, 4511.31405, 4531.426669, 4553.928813, 4576.126127, 4605.713532, 4632.48266, 4660.84342, 4673.40764, 4690.473372, 4707.11992, 4716.244618, 4726.751437, 4731.657016, 4731.287946, 4723.443429, 4708.571206, 4692.296098, 4665.457845, 4638.050302, 4607.616451, 4581.865415, 4558.76032, 4524.178697, 4487.025039, 4441.61275, 4397.097464, 4360.151937, 4332.575464, 4301.29028, 4265.847793, 4223.755819, 4178.075836, 4133.384458, 4079.071605, 4039.725945, 4024.19963, 4021.246313, 4012.285949, 4009.513653, 4015.522735, 4010.85029, 4010.52386, 4017.093898, 4024.693149, 4034.02977, 4054.94757, 4076.246346, 4107.900307, 4137.44403], "fairValue": [4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831, 4251.734831], "rateOfChange": [0.0, -0.6098682476271504, 1.552790261503876, 1.1220030357809594, 0.11985327389015564, 2.3998329672693606, 6.780477484537596, 9.350859742954764, 7.613680417921001, 6.872783829738946, 8.620322735127575, 10.994902662631596, 14.922225827541364, 16.984167246182135, 12.267701053410352, 16.230009978847438, 16.500704302558212, 19.341792235330534, 21.99330305988245, 22.27667110093722, 21.605001535714095, 23.579730741378082, 21.563973110081978, 24.151151654177994, 27.323952384930365, 29.294197853340158, 27.642073220071342, 28.238626459889378, 31.60951654239848, 29.496353869232887, 27.94212341178183, 29.669080339009714, 24.901947142712647, 23.543288677672926, 15.712867282204567, 14.37254833079769, 6.666612697208507, 15.607169867989004, 16.523615625584934, 16.521572648151302, 18.77456018335435, 17.511444363895365, 7.5738478875805715, 8.19268885360285, 11.795056983182175, 4.62571027319992, 7.023711694421609, 9.420428177687779, 10.943483465326198, 11.29798342180297, 18.753894167608454, 15.562822526410828, 11.84172381078542, 16.098097233606865, 15.527180640296939, 12.9173215198275, 16.542842364627898, 23.351131252706825, 18.861368598296668, 21.35048996772612, 25.32719215118397, 21.798897510866144, 21.521173898275816, 20.667225353363897, 32.6423396056344, 31.87600464739662, 23.874178758826588, 21.765626400511263, 23.65042776453349, 18.710868826252668, 13.868715163992833, 17.23202743857552, 30.73557802926919, 28.808124222254712, 27.418920862462766, 30.522195201929975, 29.39266435156719, 15.701392849926522, 11.222750724034363, 5.92574778700157, -1.5377407934966862, 0.36539246158149535, -3.76858762214821, -8.955180262493501, -17.144318447892307, -11.488762082696715, -18.037974801893785, -20.485485444843576, -22.279006577886463, -20.483971316537936, -22.992589038435785, -16.84854258467953, -16.204632971368365, -15.59196333933551, -18.396638119770323, -10.14386238695788, 2.38951256250385, -4.597187602704359, -3.758665410588398, 1.7465914649429763, 0.41609566972967305, -1.532711935457519, -6.198449651498973, -8.028598970917391, -4.643722675443125, -4.76057507548982, -5.882055582971354, -0.8432663986598066, -1.4028795406679468, 3.7190215750929814, 5.174058109061857, 7.022393024583856, 16.45109642154706, 17.24032048562742, 20.530500461969748, 16.023607629588753, 23.36630820115251, 17.421907844526938, 22.631870517180825, 17.866700068366825, 17.793664208184598, 9.20018671649579, 8.006786723156141, 9.366969620350456, 7.181783667548929, -3.138637796141646, -8.070462837482564, -8.276830190169266, -9.138131347777552, -13.882669768096191, -13.515310958032954, -18.384365480113534, -19.264707972429456, -16.55365609076072, -15.495661604652266, -16.47108968252394, -18.725054514419945, -20.424134625165106, -21.544662595818867, -22.509901327897463, -26.41605436695092, -24.359846982768182, -17.0298071344803, -14.408859166360003, -12.854682902181626, -13.021810825467599, -10.885525481994195, -13.142950889052477, -12.972627811889597, -10.051114470269344, -8.912945732812378, -6.757274123717191, -0.9098204706395384, -0.5644538956231692, 6.6975351307583315, 6.136778875229196], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [15, 12, 17, 12, 9, 20, 20, 15, 6, 7, 17, 16, 17, 18, 5, 19, 14, 18, 19, 12, 10, 13, 7, 17, 17, 15, 11, 11, 13, 12, 7, 18, 6, 5, 5, 17, 4, 27, 9, 8, 21, 10, 5, 22, 8, 5, 20, 23, 19, 15, 26, 11, 0, 29, 17, 9, 14, 26, 13, 19, 18, 6, 10, 8, 20, 13, 2, 31, 14, 4, 10, 22, 27, 14, 8, 12, 18, 4, 11, 3, 13, 18, 3, 16, 4, 27, 2, 19, 6, 21, 12, 29, 13, 6, 8, 31, 21, 16, 18, 17, 8, 23, 17, 9, 18, 9, 13, 10, 14, 18, 10, 22, 13, 20, 2, 25, 14, 9, 16, 11, 10, 9, 7, 14, 0, 11, 12, 18, 14, 2, 5, 5, 11, 19, 22, 7, 9, 4, 10, 16, 6, 27, 28, 24, 5, 19, 19, 6, 17, 18, 15, 12, 26, 16, 24, 12], "declining": [12, 14, 10, 15, 18, 7, 6, 12, 21, 21, 11, 12, 10, 10, 23, 8, 12, 10, 9, 16, 18, 14, 21, 10, 11, 13, 17, 17, 16, 17, 22, 11, 23, 24, 24, 12, 25, 2, 20, 21, 8, 19, 24, 6, 20, 24, 9, 7, 11, 15, 4, 19, 30, 1, 13, 21, 15, 4, 17, 11, 12, 25, 21, 23, 11, 18, 29, 0, 17, 27, 21, 9, 4, 17, 23, 19, 12, 27, 19, 27, 18, 13, 28, 15, 27, 4, 29, 12, 25, 9, 19, 2, 18, 25, 23, 0, 10, 15, 13, 14, 23, 7, 13, 21, 13, 22, 18, 21, 17, 12, 20, 9, 18, 11, 29, 6, 17, 22, 15, 19, 21, 22, 24, 17, 31, 20, 19, 13, 17, 29, 26, 26, 20, 12, 9, 24, 21, 27, 21, 15, 25, 4, 3, 7, 26, 12, 12, 25, 14, 13, 16, 19, 5, 15, 7, 19]}, "constituents": [{"ticker": "JINDALPOLY", "name": "Jindal Poly Films Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 620.450012, "high": 718.299988, "low": 611.099976, "close": 718.299988}, "weekly_return": 15.77080733}, {"ticker": "ARROWGREEN", "name": "Arrow Greentech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 621.0, "high": 705.0, "low": 595.099976, "close": 694.75}, "weekly_return": 11.54371466}, {"ticker": "UFLEX", "name": "Uflex Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 438.5, "high": 459.0, "low": 425.0, "close": 451.200012}, "weekly_return": 2.94319515}, {"ticker": "ORIENTLTD", "name": "Orient Press Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 69.0, "high": 71.5, "low": 67.010002, "close": 71.019997}, "weekly_return": 2.92753188}, {"ticker": "KANPRPLA", "name": "Kanpur Plastipack Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 195.020004, "high": 201.5, "low": 186.259995, "close": 198.839996}, "weekly_return": 2.1420856}, {"ticker": "TCPLPACK", "name": "TCPL Packaging Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2977.800049, "high": 3027.300049, "low": 2839.100098, "close": 3019.100098}, "weekly_return": 2.08974565}, {"ticker": "TIMETECHNO", "name": "Time Technoplast Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 180.009995, "high": 185.5, "low": 173.059998, "close": 184.350006}, "weekly_return": 1.82833248}, {"ticker": "HITECHCORP", "name": "Hitech Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 318.149994, "high": 333.899994, "low": 310.0, "close": 321.399994}, "weekly_return": 1.02153074}, {"ticker": "AGI", "name": "AGI Greenpac Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 708.450012, "high": 722.349976, "low": 677.599976, "close": 713.549988}, "weekly_return": 0.86224834}, {"ticker": "RPPL", "name": "Rajshree Polypack Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.76, "high": 23.4, "low": 21.01, "close": 22.790001}, "weekly_return": 0.17582857}, {"ticker": "EPL", "name": "EPL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 239.949997, "high": 246.860001, "low": 232.0, "close": 237.559998}, "weekly_return": 0.16443901}, {"ticker": "WORTHPERI", "name": "Worth Peripherals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 135.800003, "high": 139.490005, "low": 130.0, "close": 135.550003}, "weekly_return": 0.02213622}, {"ticker": "NAHARPOLY", "name": "Nahar Poly Films Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 253.050003, "high": 258.450012, "low": 242.199997, "close": 253.050003}, "weekly_return": -0.49154541}, {"ticker": "BBTCL", "name": "B&B Triplewall Containers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 223.479996, "high": 225.0, "low": 208.559998, "close": 221.270004}, "weekly_return": -0.94014015}, {"ticker": "BALKRISHNA", "name": "Balkrishna Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.299999, "high": 18.99, "low": 17.91, "close": 18.35}, "weekly_return": -1.29101668}, {"ticker": "PEARLPOLY", "name": "Pearl Polymers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.17, "high": 18.83, "low": 17.1, "close": 17.889999}, "weekly_return": -1.54100715}, {"ticker": "SHREERAMA", "name": "Shree Rama Multi-Tech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 43.91, "high": 46.639999, "low": 42.02, "close": 43.23}, "weekly_return": -1.54862218}, {"ticker": "HUHTAMAKI", "name": "Huhtamaki India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 217.199997, "high": 226.0, "low": 202.610001, "close": 211.130005}, "weekly_return": -2.08690808}, {"ticker": "ANTGRAPHIC", "name": "Antarctica Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.82, "low": 0.75, "close": 0.78}, "weekly_return": -2.5}, {"ticker": "COSMOFIRST", "name": "Cosmo First Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 861.700012, "high": 874.799988, "low": 805.0, "close": 831.150024}, "weekly_return": -2.57296362}, {"ticker": "AMDIND", "name": "AMD Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 46.650002, "high": 48.799999, "low": 44.549999, "close": 46.240002}, "weekly_return": -2.59110801}, {"ticker": "BALAJEE", "name": "SHREE TIRUPATI BALAJEE L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 29.5, "high": 29.98, "low": 28.07, "close": 28.84}, "weekly_return": -2.6004761}, {"ticker": "COMSYN", "name": "Commercial Syn Bags Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 213.0, "low": 182.660004, "close": 193.940002}, "weekly_return": -3.18006892}, {"ticker": "ORICONENT", "name": "Oricon Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 57.189999, "low": 53.029999, "close": 55.049999}, "weekly_return": -3.28531108}, {"ticker": "PYRAMID", "name": "Pyramid Technoplast Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 169.899994, "high": 171.399994, "low": 161.240005, "close": 165.470001}, "weekly_return": -3.47100517}, {"ticker": "EMMBI", "name": "Emmbi Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 93.0, "high": 95.0, "low": 86.0, "close": 90.0}, "weekly_return": -4.43830962}, {"ticker": "TOKYOPLAST", "name": "Tokyo Plast International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 89.339996, "high": 89.339996, "low": 81.099998, "close": 85.0}, "weekly_return": -4.58015481}, {"ticker": "AERONEU", "name": "Aeroflex Neu Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 91.050003, "high": 93.769997, "low": 85.330002, "close": 87.870003}, "weekly_return": -4.9231715}, {"ticker": "BOROSCI", "name": "Borosil Scientific Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 167.490005, "high": 172.0, "low": 153.009995, "close": 158.160004}, "weekly_return": -4.9804705}, {"ticker": "MOLDTKPAC", "name": "Mold-Tek Packaging Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 707.0, "high": 707.0, "low": 654.549988, "close": 669.400024}, "weekly_return": -5.02943225}, {"ticker": "TPLPLASTEH", "name": "TPL Plastech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 89.690002, "high": 90.330002, "low": 79.0, "close": 82.610001}, "weekly_return": -5.22028774}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}