{"index": {"name": "Restaurants", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1138.01078086, "weekly_return": 3.58856123, "constituents": 10, "advancing": 8, "declining": 2, "unchanged": 0, "trend_line": 1089.027211, "activity_lines": {"activity_5": 1110.290679, "activity_10": 1088.935209, "activity_20": 1059.365424, "activity_30": 1067.006865}, "fair_value": 1452.047042, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants advanced 3.59% with 8 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1623.20071133, 1668.89938311, 1655.83189803, 1663.23982641, 1650.68423125, 1671.7483069, 1682.14546296, 1663.93144939, 1691.73787818, 1677.07889857, 1697.69145333, 1686.36480751, 1788.71227525, 1837.37982894, 1798.22485668, 1766.92485653, 1761.46983622, 1771.60540057, 1800.48825044, 1742.19628368, 1631.97633297, 1622.16821868, 1605.76561328, 1684.81264506, 1683.49137531, 1678.80868993, 1698.92394269, 1738.50974666, 1761.35471277, 1753.40662643, 1733.94505773, 1794.83974763, 1760.75498914, 1750.79199045, 1765.68818082, 1712.51667814, 1773.27399941, 1733.49584589, 1663.16140791, 1619.77282288, 1546.88124006, 1552.08017047, 1511.55241712, 1629.83350444, 1608.52103312, 1593.43913652, 1618.39523575, 1621.5491142, 1587.42991479, 1583.42343885, 1563.6192561, 1551.60626841, 1602.27839988, 1634.20056666, 1644.67369327, 1618.60832101, 1654.3608574, 1641.45481457, 1600.36977539, 1625.97217556, 1649.20843072, 1599.05123697, 1593.94499483, 1693.22180131, 1637.72924475, 1624.17349548, 1631.17446614, 1713.72820983, 1737.68301359, 1669.61469396, 1683.90041314, 1612.63398707, 1477.06601418, 1541.66295439, 1525.50485591, 1459.70187104, 1436.66875946, 1466.68781961, 1509.93173815, 1459.83982538, 1429.36583784, 1491.76027827, 1494.96554674, 1460.67212126, 1429.03039036, 1375.94930413, 1328.33690268, 1395.13857413, 1275.03674519, 1305.49340434, 1200.75959607, 1277.36819813, 1176.79069163, 1259.2022788, 1219.24667939, 1240.04930306, 1247.40372352, 1293.27280591, 1333.77887821, 1354.01975547, 1282.21049435, 1351.87641954, 1358.91841039, 1310.15955858, 1324.05580156, 1351.47367043, 1326.51969687, 1374.74498636, 1410.74089201, 1382.58090892, 1437.63473572, 1392.41242166, 1327.46131331, 1301.35207793, 1295.48286734, 1362.48288365, 1392.7995346, 1389.51231465, 1405.25122178, 1392.10781983, 1331.12798209, 1359.75465821, 1331.1480017, 1302.91788846, 1300.67177539, 1285.09119884, 1230.23684216, 1182.42738657, 1181.89799906, 1174.69550281, 1147.00879217, 1150.70695714, 1123.63923499, 1142.44263781, 1170.02558143, 1115.88446279, 1098.36104867, 1013.96085053, 1014.41174149, 1095.97520934, 1121.79685104, 1105.21433984, 1069.47911831, 1033.22935314, 964.79941062, 949.9676903, 923.72564291, 951.40880152, 1036.03255304, 1065.00626266, 1060.10435947, 1119.7926115, 1125.79657157, 1066.19044005, 1098.58730288, 1138.01078086], "weeklyReturn": [-1.33769637, 2.81534326, -0.78300017, 0.44738408, -0.75488784, 1.27608147, 0.6219331, -1.08278469, 1.67112827, -0.86650419, 1.22907484, -0.66717929, 6.06911786, 2.7208151, -2.13102221, -1.74060547, -0.30872962, 0.5754038, 1.63032072, -3.23756441, -6.32649442, -0.60099611, -1.01115317, 4.92270049, -0.07842235, -0.27815321, 1.19818612, 2.33005157, 1.31405453, -0.45124848, -1.109929, 3.51191577, -1.89904188, -0.56583674, 0.85082582, -3.01137558, 3.54783822, -2.24320401, -4.05737563, -2.60880182, -4.50011148, 0.33609112, -2.61118943, 7.82513964, -1.30764715, -0.93762508, 1.56617838, 0.1948769, -2.10411138, -0.25238758, -1.25071931, -0.76828087, 3.26578543, 1.99229839, 0.64087156, -1.58483548, 2.20884422, -0.78012259, -2.50296498, 1.59978029, 1.42906844, -3.04128895, -0.31932949, 6.22837092, -3.27733535, -0.82771614, 0.4310482, 5.06100024, 1.39781814, -3.91718853, 0.8556297, -4.23222333, -8.40661762, 4.37332791, -1.0480954, -4.31352182, -1.57793259, 2.0894907, 2.94840647, -3.31749519, -2.08748844, 4.36518341, 0.21486485, -2.29392748, -2.1662446, -3.71448267, -3.46033108, 5.02897054, -8.60859496, 2.38868874, -8.02254595, 6.38001164, -7.87380699, 7.00307946, -3.17308824, 1.70618662, 0.59307484, 3.67716414, 3.13205939, 1.51755869, -5.3034131, 5.43326743, 0.52090493, -3.58806323, 1.06065272, 2.07074874, -1.84642691, 3.63547481, 2.61836966, -1.99611305, 3.98196058, -3.14560527, -4.66464586, -1.96685471, -0.45100866, 5.17181801, 2.22510325, -0.2360153, 1.13269289, -0.93530621, -4.38039618, 2.15055776, -2.10381015, -2.12073437, -0.17239099, -1.19788688, -4.26851859, -3.8861993, -0.04477125, -0.60940083, -2.35692659, 0.32241819, -2.35226892, 1.67343772, 2.41438324, -4.62734486, -1.57036097, -7.6841944, 0.04446828, 8.04046962, 2.3560425, -1.47820982, -3.23332952, -3.38947854, -6.62291894, -1.53728538, -2.76241473, 2.99690269, 8.89457312, 2.79660224, -0.46026989, 5.63041285, 0.53616714, -5.29457391, 3.03856249, 3.58856123], "trendLine": [1619.734094, 1614.845252, 1609.365896, 1604.767182, 1600.094408, 1596.027016, 1595.42396, 1591.526516, 1588.963715, 1586.948156, 1585.706946, 1586.509625, 1593.396664, 1601.333817, 1609.494959, 1617.737086, 1625.748158, 1634.231409, 1645.337725, 1656.074925, 1662.937527, 1667.609766, 1671.90553, 1678.318672, 1683.787852, 1687.669426, 1692.430149, 1697.111494, 1701.685859, 1705.29246, 1708.983938, 1713.18195, 1716.679387, 1719.597792, 1723.431257, 1724.790203, 1727.827821, 1730.146634, 1729.194085, 1727.283882, 1722.256875, 1717.780721, 1708.542059, 1701.623848, 1695.300387, 1689.51753, 1684.748377, 1679.7465, 1672.644556, 1667.352128, 1665.073558, 1662.721493, 1662.605253, 1660.918184, 1659.624261, 1657.617582, 1656.132146, 1652.896981, 1647.530817, 1643.283002, 1640.458448, 1633.932164, 1628.371831, 1626.452824, 1622.187527, 1619.242754, 1614.506103, 1613.847181, 1616.331235, 1617.992631, 1622.559936, 1624.578397, 1623.42885, 1620.489832, 1617.722626, 1613.264717, 1607.207168, 1602.045125, 1599.461852, 1595.342398, 1590.867285, 1588.872418, 1585.295323, 1579.511042, 1572.322931, 1564.234298, 1553.366832, 1545.156291, 1534.311857, 1523.629231, 1508.680937, 1497.958169, 1484.053025, 1469.585708, 1455.636289, 1442.832149, 1430.039791, 1416.024611, 1402.56114, 1392.041308, 1378.651644, 1369.959726, 1366.021472, 1358.304692, 1351.589724, 1347.982117, 1344.310482, 1341.245721, 1337.939359, 1335.364062, 1335.639692, 1332.328097, 1326.744622, 1321.433954, 1316.98237, 1316.533489, 1318.682244, 1318.494702, 1322.835184, 1325.722331, 1330.067944, 1332.81416, 1337.959403, 1339.41659, 1342.13076, 1343.632157, 1343.059927, 1339.36508, 1334.302384, 1328.324909, 1323.818185, 1317.112537, 1309.269897, 1303.679333, 1298.544993, 1290.692019, 1283.086731, 1271.060593, 1257.849621, 1248.296098, 1237.768169, 1228.194899, 1219.595493, 1210.658069, 1199.635287, 1185.88478, 1170.248984, 1155.645533, 1143.338244, 1132.434859, 1123.400738, 1115.402004, 1108.556956, 1100.666041, 1093.929892, 1089.027211], "activity5": [1621.430019, 1641.282832, 1649.260008, 1655.85566, 1655.658376, 1662.117408, 1668.805652, 1668.539487, 1677.002161, 1678.678639, 1685.466324, 1686.748917, 1721.866043, 1764.886965, 1785.146766, 1786.896837, 1782.213007, 1775.900697, 1780.356462, 1767.84101, 1722.320813, 1682.527812, 1646.554051, 1647.985286, 1656.687804, 1667.743089, 1682.3813, 1705.097731, 1726.579542, 1740.309187, 1742.890625, 1762.094535, 1763.542472, 1760.186393, 1762.499892, 1746.270787, 1751.722681, 1745.352908, 1717.355597, 1680.737464, 1629.549827, 1591.13753, 1553.962236, 1571.0102, 1583.175868, 1591.064356, 1604.167683, 1613.9013, 1604.928736, 1597.447587, 1585.038216, 1570.612508, 1577.530109, 1596.373146, 1615.589182, 1622.03341, 1636.729212, 1640.272695, 1627.509403, 1625.535631, 1632.554045, 1620.813387, 1611.057956, 1637.562116, 1639.378621, 1635.892739, 1636.40951, 1662.302646, 1688.195169, 1688.434172, 1691.309385, 1666.447327, 1597.631977, 1566.126421, 1542.302835, 1506.152244, 1477.270518, 1470.126161, 1478.088323, 1471.468595, 1459.06854, 1469.489034, 1477.305183, 1471.805009, 1459.041565, 1430.638388, 1389.925513, 1382.374753, 1341.445182, 1323.043522, 1277.966392, 1270.104777, 1232.11524, 1236.152757, 1227.927372, 1232.385977, 1236.676741, 1258.254831, 1285.569471, 1314.659297, 1310.827831, 1327.407594, 1339.36984, 1330.702762, 1328.242387, 1336.918898, 1332.659873, 1346.166393, 1370.616443, 1378.974409, 1401.781977, 1403.77137, 1379.717545, 1350.112886, 1325.844411, 1329.715811, 1348.702885, 1366.568412, 1385.543507, 1393.210859, 1374.109935, 1366.641562, 1351.84063, 1331.520614, 1317.274116, 1303.929828, 1275.369874, 1239.507956, 1213.384283, 1192.92777, 1171.640772, 1160.79199, 1146.222626, 1141.840273, 1149.282591, 1138.989199, 1124.929623, 1086.226376, 1054.985318, 1059.467475, 1077.493538, 1089.597938, 1089.333711, 1073.285011, 1033.171823, 996.859782, 963.255669, 950.978522, 974.780646, 1008.053794, 1033.012517, 1070.524879, 1096.967431, 1091.91542, 1095.651838, 1110.290679], "activity10": [1588.31794, 1608.485204, 1622.878411, 1635.365073, 1642.463056, 1651.004175, 1659.446834, 1662.28616, 1668.983709, 1671.78664, 1677.757849, 1680.31529, 1701.163809, 1728.444968, 1745.440858, 1754.063282, 1759.963402, 1766.264091, 1775.858498, 1772.877087, 1748.671732, 1723.877904, 1697.268995, 1688.358576, 1681.981875, 1676.839841, 1676.957237, 1685.40925, 1698.616632, 1711.090427, 1719.82193, 1737.771218, 1746.383795, 1750.366929, 1755.858837, 1750.188711, 1754.952499, 1751.132076, 1734.614735, 1711.993893, 1678.549742, 1649.452011, 1617.399408, 1611.383413, 1603.691669, 1596.115346, 1595.241542, 1597.757148, 1596.104659, 1595.100655, 1591.156789, 1584.724415, 1587.513773, 1594.457598, 1603.226226, 1606.598375, 1616.013364, 1622.427878, 1621.010464, 1624.012762, 1630.46622, 1626.244021, 1620.230779, 1632.419381, 1633.445315, 1632.132829, 1631.992063, 1647.282639, 1665.614571, 1669.073842, 1674.337015, 1666.011893, 1632.79109, 1613.440258, 1593.907204, 1564.450415, 1533.796181, 1512.136425, 1502.830843, 1488.558573, 1472.559667, 1472.533105, 1475.287024, 1471.480328, 1463.39315, 1447.408948, 1424.290719, 1415.287918, 1385.749317, 1366.019108, 1330.052688, 1312.171581, 1279.901692, 1268.400726, 1253.298193, 1245.792205, 1242.094294, 1248.207728, 1263.538007, 1281.480407, 1285.48428, 1300.67376, 1315.788907, 1318.727395, 1323.265976, 1330.884004, 1331.939049, 1340.323856, 1353.77206, 1360.700958, 1377.12035, 1382.491607, 1375.316553, 1363.966313, 1351.70908, 1352.153175, 1357.909222, 1361.862504, 1368.408909, 1372.665417, 1365.661465, 1365.798849, 1361.328801, 1351.658974, 1341.552294, 1328.518437, 1306.918183, 1279.580986, 1255.912717, 1234.995872, 1212.998029, 1195.020203, 1175.921839, 1164.015163, 1160.041299, 1148.598981, 1137.047073, 1112.547417, 1091.192769, 1087.713047, 1090.359446, 1090.449243, 1084.868865, 1073.682351, 1052.039724, 1031.431807, 1009.069276, 994.915236, 997.284643, 1004.528891, 1011.444956, 1030.335112, 1050.051838, 1057.907131, 1071.053471, 1088.935209], "activity20": [1548.182172, 1560.228687, 1570.99918, 1582.12409, 1591.748589, 1602.915887, 1614.349165, 1623.281072, 1634.16205, 1642.578177, 1651.733601, 1658.516997, 1674.07461, 1692.782372, 1706.118416, 1715.145847, 1722.67964, 1730.200784, 1739.646314, 1742.700397, 1734.795496, 1725.9147, 1715.694281, 1713.240561, 1710.558278, 1707.273801, 1705.871441, 1708.159261, 1712.267656, 1715.287582, 1716.09056, 1722.520397, 1725.187518, 1727.038912, 1730.721314, 1729.4947, 1734.313584, 1735.287863, 1729.745097, 1720.724023, 1705.343862, 1690.864052, 1672.858208, 1666.565864, 1658.505567, 1649.3659, 1643.009526, 1637.336991, 1628.971964, 1621.053582, 1612.05853, 1602.73046, 1599.386562, 1599.83752, 1601.841117, 1601.938556, 1605.888182, 1609.174913, 1608.987075, 1611.536568, 1616.269517, 1615.738318, 1614.497138, 1622.318547, 1624.553101, 1625.357545, 1626.682394, 1635.808651, 1646.77737, 1650.5479, 1655.268541, 1652.629136, 1636.787887, 1627.694976, 1617.503855, 1601.613254, 1584.28572, 1570.853773, 1562.372518, 1549.551263, 1534.618829, 1526.675593, 1519.548529, 1509.626756, 1497.798864, 1481.909434, 1462.66751, 1451.229734, 1429.870781, 1413.615541, 1389.119562, 1374.220312, 1351.338755, 1337.735804, 1321.672608, 1309.048986, 1298.171751, 1292.564261, 1291.640278, 1293.482821, 1288.990292, 1291.833352, 1296.013192, 1296.197176, 1298.421337, 1303.756603, 1306.831851, 1314.508637, 1325.710717, 1333.584683, 1346.334788, 1353.650028, 1354.23162, 1351.609138, 1348.22697, 1350.862727, 1355.802767, 1359.737378, 1364.712648, 1368.095822, 1365.49002, 1365.377628, 1362.503277, 1357.072583, 1351.462459, 1344.479822, 1332.589068, 1316.603523, 1301.483357, 1286.766968, 1270.403679, 1255.77653, 1239.722481, 1226.429813, 1216.520804, 1202.052914, 1187.090405, 1165.491871, 1145.724618, 1135.586456, 1129.317652, 1122.466377, 1113.423844, 1102.174994, 1085.693239, 1069.398331, 1052.200006, 1039.09775, 1035.154987, 1034.666223, 1034.23294, 1039.898084, 1046.282244, 1046.979357, 1051.124991, 1059.365424], "activity30": [1570.743948, 1573.915902, 1576.560202, 1580.035939, 1582.99833, 1587.621162, 1593.177191, 1597.597029, 1604.062278, 1609.747128, 1616.891857, 1623.385913, 1636.431245, 1652.172095, 1664.874742, 1675.03151, 1684.304591, 1693.714735, 1704.440983, 1710.689922, 1709.135174, 1706.504896, 1702.514951, 1703.347668, 1703.681391, 1703.360155, 1704.086253, 1707.05913, 1711.203854, 1714.540677, 1716.389232, 1721.928317, 1724.997545, 1727.198358, 1730.171932, 1729.467765, 1732.595752, 1732.961431, 1728.639804, 1721.580367, 1709.941487, 1698.962345, 1685.657293, 1680.579322, 1674.572689, 1668.000995, 1663.41246, 1659.335088, 1653.379179, 1647.622978, 1640.930535, 1633.610065, 1629.71051, 1627.87795, 1626.829918, 1624.183728, 1623.973617, 1623.026693, 1619.637841, 1618.246961, 1618.629246, 1615.957813, 1613.377996, 1617.561865, 1618.289376, 1618.417503, 1619.187291, 1625.588717, 1633.578126, 1637.015768, 1641.267883, 1640.627499, 1631.110572, 1625.835352, 1619.707289, 1609.512402, 1598.119114, 1589.05335, 1583.110551, 1574.102678, 1563.394513, 1557.000513, 1550.942005, 1542.901798, 1533.193369, 1520.524103, 1505.304916, 1495.096641, 1477.669574, 1462.907093, 1442.076794, 1427.153392, 1406.432909, 1391.926409, 1375.775504, 1361.866667, 1349.258381, 1340.434705, 1335.128528, 1331.996826, 1324.910967, 1323.183533, 1322.47119, 1318.867196, 1316.65759, 1316.650103, 1315.26543, 1317.228947, 1321.712506, 1324.592606, 1331.190714, 1334.853471, 1334.539485, 1332.901256, 1331.226993, 1334.16251, 1339.0829, 1343.652582, 1349.249777, 1353.718979, 1354.067731, 1355.983002, 1355.875508, 1353.614766, 1351.1151, 1347.435128, 1340.119302, 1329.755912, 1319.596745, 1309.299527, 1297.601713, 1286.433247, 1273.951098, 1263.188049, 1254.565227, 1242.780676, 1230.372227, 1213.009267, 1196.451276, 1186.007766, 1177.846524, 1169.294664, 1159.054936, 1147.031314, 1131.169466, 1115.061879, 1098.148386, 1084.029665, 1076.312698, 1071.259022, 1066.592538, 1066.359756, 1067.030373, 1064.297049, 1064.162937, 1067.006865], "fairValue": [1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042, 1452.047042], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 9, 3, 6, 6, 6, 5, 4, 5, 4, 2, 4, 9, 7, 3, 2, 5, 5, 3, 2, 0, 4, 3, 8, 5, 5, 5, 4, 6, 3, 5, 6, 3, 3, 4, 2, 7, 2, 1, 2, 1, 4, 1, 8, 4, 4, 7, 4, 2, 4, 2, 5, 7, 6, 4, 2, 6, 4, 1, 7, 6, 1, 4, 9, 2, 4, 5, 7, 6, 2, 4, 0, 0, 7, 2, 1, 2, 6, 8, 1, 2, 5, 4, 1, 2, 2, 1, 5, 0, 5, 0, 8, 1, 8, 1, 6, 6, 8, 7, 4, 1, 8, 4, 0, 5, 4, 4, 9, 6, 3, 8, 1, 1, 2, 3, 8, 8, 5, 7, 3, 1, 5, 2, 3, 4, 3, 0, 1, 5, 4, 2, 3, 1, 5, 7, 3, 3, 1, 6, 8, 6, 2, 1, 2, 0, 3, 3, 5, 9, 7, 3, 7, 4, 0, 5, 8], "declining": [8, 0, 6, 3, 3, 3, 4, 5, 4, 5, 7, 5, 0, 2, 6, 7, 4, 4, 6, 7, 9, 5, 6, 1, 4, 4, 4, 5, 3, 5, 4, 3, 6, 6, 5, 6, 2, 7, 8, 7, 8, 5, 8, 1, 5, 5, 2, 5, 7, 5, 7, 4, 2, 3, 5, 7, 3, 5, 8, 2, 3, 8, 5, 0, 7, 5, 4, 2, 3, 7, 4, 9, 9, 2, 7, 8, 6, 3, 1, 8, 7, 4, 5, 8, 7, 7, 8, 4, 9, 4, 9, 1, 8, 1, 8, 3, 3, 1, 2, 5, 8, 1, 5, 9, 4, 5, 5, 0, 3, 6, 1, 9, 9, 8, 7, 2, 2, 5, 3, 7, 9, 5, 8, 7, 6, 7, 10, 9, 5, 6, 8, 7, 9, 5, 3, 7, 7, 9, 4, 2, 4, 8, 9, 8, 10, 7, 7, 5, 1, 3, 7, 3, 6, 10, 4, 2]}, "constituents": [{"ticker": "COFFEEDAY", "name": "Coffee Day Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.870001, "high": 34.779999, "low": 24.42, "close": 34.779999}, "weekly_return": 41.95917959}, {"ticker": "TRAVELFOOD", "name": "TRAVEL FOOD SERVICES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1130.599976, "high": 1243.599976, "low": 1120.0, "close": 1224.599976}, "weekly_return": 8.31416964}, {"ticker": "UFBL", "name": "UNITED FOODBRANDS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 467.0, "high": 511.0, "low": 461.0, "close": 493.200012}, "weekly_return": 3.77696202}, {"ticker": "DANGEE", "name": "Dangee Dums Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.43, "high": 3.61, "low": 3.15, "close": 3.35}, "weekly_return": 2.44648318}, {"ticker": "RBA", "name": "Restaurant Brands Asia Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.199997, "high": 69.5, "low": 67.699997, "close": 68.660004}, "weekly_return": 1.41803108}, {"ticker": "DEVYANI", "name": "Devyani International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 114.980003, "high": 118.389999, "low": 114.550003, "close": 115.360001}, "weekly_return": 0.83915995}, {"ticker": "SPECIALITY", "name": "Speciality Restaurants Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 111.349998, "high": 117.0, "low": 110.5, "close": 110.800003}, "weekly_return": 0.49886893}, {"ticker": "SAPPHIRE", "name": "Sapphire Foods India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 182.089996, "high": 187.059998, "low": 178.5, "close": 180.949997}, "weekly_return": 0.23819687}, {"ticker": "JUBLFOOD", "name": "Jubilant FoodWorks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 440.0, "high": 446.25, "low": 422.149994, "close": 427.5}, "weekly_return": -2.09549848}, {"ticker": "WESTLIFE", "name": "Westlife Foodworld Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 476.0, "high": 476.700012, "low": 439.0, "close": 449.899994}, "weekly_return": -4.55076095}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}