{"index": {"name": "Restaurants", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1221.25987372, "weekly_return": -0.90838405, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 1092.124208, "activity_lines": {"activity_5": 1216.000372, "activity_10": 1184.461936, "activity_20": 1131.897736, "activity_30": 1108.157799}, "fair_value": 1434.266764, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Restaurants declined 0.91% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1682.14544192, 1663.93142857, 1691.73785701, 1677.07887758, 1697.69143209, 1686.36478641, 1788.71225286, 1837.37980595, 1798.22483418, 1766.92483442, 1761.46981418, 1771.6053784, 1800.48822791, 1742.19626188, 1631.97631255, 1622.16819838, 1605.76559319, 1684.81262398, 1683.49135424, 1678.80866892, 1698.92392144, 1738.50972491, 1761.35469073, 1753.40660449, 1733.94503604, 1794.83972517, 1760.7549671, 1750.79196854, 1765.68815873, 1712.51665671, 1773.27397723, 1733.4958242, 1663.1613871, 1619.77280261, 1546.88122071, 1552.08015105, 1511.55239821, 1629.83348405, 1608.52101299, 1593.43911658, 1618.3952155, 1621.54909391, 1587.42989493, 1583.42341904, 1563.61923653, 1551.606249, 1602.27837983, 1634.20054621, 1644.67367269, 1618.60830076, 1654.3608367, 1641.45479403, 1600.36975536, 1625.97215522, 1649.20841008, 1599.05121696, 1593.94497489, 1693.22178013, 1637.72922426, 1624.17347516, 1631.17444573, 1713.72818839, 1737.68299185, 1669.61467307, 1683.90039207, 1612.63396689, 1477.0659957, 1541.6629351, 1525.50483682, 1459.70185277, 1436.66874149, 1466.68780125, 1509.93171925, 1459.83980711, 1429.36581996, 1491.76025961, 1494.96552803, 1460.67210298, 1429.03037248, 1375.94928691, 1328.33688606, 1395.13855667, 1275.03672923, 1305.493388, 1200.75958105, 1277.36818214, 1176.79067691, 1259.20226305, 1219.24666414, 1240.04928755, 1247.40370791, 1293.27278973, 1333.77886152, 1354.01973853, 1282.21047831, 1351.87640263, 1358.91839339, 1310.15954219, 1324.05578499, 1351.47365352, 1326.51968027, 1374.74496915, 1410.74087436, 1382.58089162, 1437.63471773, 1392.41240424, 1327.4612967, 1301.35206165, 1295.48285113, 1362.4828666, 1392.79951718, 1389.51229726, 1405.2512042, 1392.10780241, 1331.12796543, 1359.75464119, 1331.14798504, 1302.91787216, 1300.67175912, 1285.09118276, 1230.23682676, 1182.42737178, 1181.89798427, 1174.69548811, 1147.00877782, 1150.70694274, 1123.63922093, 1142.44262352, 1170.02556679, 1115.88444883, 1098.36103493, 1013.96083784, 1014.4117288, 1095.97519563, 1121.796837, 1105.21432601, 1069.47910493, 1033.22934021, 964.79939855, 949.96767841, 923.72563135, 951.40878962, 1036.03254008, 1065.00624933, 1060.10434621, 1119.79259749, 1125.79655748, 1066.1904267, 1098.58728914, 1138.01076662, 1149.24417439, 1133.39983564, 1200.08840603, 1223.43612193, 1232.45530113, 1221.25987372], "weeklyReturn": [0.6219331, -1.08278469, 1.67112827, -0.86650419, 1.22907484, -0.66717929, 6.06911786, 2.7208151, -2.13102221, -1.74060547, -0.30872962, 0.5754038, 1.63032072, -3.23756441, -6.32649442, -0.60099611, -1.01115317, 4.92270049, -0.07842235, -0.27815321, 1.19818612, 2.33005157, 1.31405453, -0.45124848, -1.109929, 3.51191577, -1.89904188, -0.56583674, 0.85082582, -3.01137558, 3.54783822, -2.24320401, -4.05737563, -2.60880182, -4.50011148, 0.33609112, -2.61118943, 7.82513964, -1.30764715, -0.93762508, 1.56617838, 0.1948769, -2.10411138, -0.25238758, -1.25071931, -0.76828087, 3.26578543, 1.99229839, 0.64087156, -1.58483548, 2.20884422, -0.78012259, -2.50296498, 1.59978029, 1.42906844, -3.04128895, -0.31932949, 6.22837092, -3.27733535, -0.82771614, 0.4310482, 5.06100024, 1.39781814, -3.91718853, 0.8556297, -4.23222333, -8.40661762, 4.37332791, -1.0480954, -4.31352182, -1.57793259, 2.0894907, 2.94840647, -3.31749519, -2.08748844, 4.36518341, 0.21486485, -2.29392748, -2.1662446, -3.71448267, -3.46033108, 5.02897054, -8.60859496, 2.38868874, -8.02254595, 6.38001164, -7.87380699, 7.00307946, -3.17308824, 1.70618662, 0.59307484, 3.67716414, 3.13205939, 1.51755869, -5.3034131, 5.43326743, 0.52090493, -3.58806323, 1.06065272, 2.07074874, -1.84642691, 3.63547481, 2.61836966, -1.99611305, 3.98196058, -3.14560527, -4.66464586, -1.96685471, -0.45100866, 5.17181801, 2.22510325, -0.2360153, 1.13269289, -0.93530621, -4.38039618, 2.15055776, -2.10381015, -2.12073437, -0.17239099, -1.19788688, -4.26851859, -3.8861993, -0.04477125, -0.60940083, -2.35692659, 0.32241819, -2.35226892, 1.67343772, 2.41438324, -4.62734486, -1.57036097, -7.6841944, 0.04446828, 8.04046962, 2.3560425, -1.47820982, -3.23332952, -3.38947854, -6.62291894, -1.53728538, -2.76241473, 2.99690269, 8.89457312, 2.79660224, -0.46026989, 5.63041285, 0.53616714, -5.29457391, 3.03856249, 3.58856123, 0.98710909, -1.37867471, 5.88394036, 1.94549966, 0.73720066, -0.90838405], "trendLine": [1595.42394, 1591.526496, 1588.963695, 1586.948136, 1585.706926, 1586.509605, 1593.396644, 1601.333797, 1609.494939, 1617.737066, 1625.748138, 1634.231388, 1645.337705, 1656.074904, 1662.937506, 1667.609745, 1671.905509, 1678.318651, 1683.78783, 1687.669405, 1692.430128, 1697.111472, 1701.685838, 1705.292439, 1708.983917, 1713.181929, 1716.679365, 1719.597771, 1723.431236, 1724.790181, 1727.827799, 1730.146612, 1729.194063, 1727.283861, 1722.256854, 1717.780699, 1708.542037, 1701.623827, 1695.300366, 1689.517509, 1684.748355, 1679.746479, 1672.644535, 1667.352107, 1665.073538, 1662.721473, 1662.605232, 1660.918163, 1659.62424, 1657.617561, 1656.132125, 1652.896961, 1647.530796, 1643.282981, 1640.458427, 1633.932143, 1628.37181, 1626.452804, 1622.187506, 1619.242734, 1614.506082, 1613.847161, 1616.331215, 1617.99261, 1622.559916, 1624.578377, 1623.42883, 1620.489812, 1617.722606, 1613.264697, 1607.207148, 1602.045105, 1599.461832, 1595.342379, 1590.867265, 1588.872398, 1585.295303, 1579.511022, 1572.322912, 1564.234278, 1553.366813, 1545.156272, 1534.311838, 1523.629212, 1508.680918, 1497.95815, 1484.053007, 1469.585689, 1455.636271, 1442.832131, 1430.039773, 1416.024593, 1402.561122, 1392.041291, 1378.651627, 1369.959708, 1366.021455, 1358.304675, 1351.589707, 1347.9821, 1344.310465, 1341.245704, 1337.939342, 1335.364045, 1335.639675, 1332.32808, 1326.744605, 1321.433937, 1316.982353, 1316.533473, 1318.682227, 1318.494685, 1322.835168, 1325.722315, 1330.067928, 1332.814143, 1337.959386, 1339.416573, 1342.130743, 1343.63214, 1343.05991, 1339.365063, 1334.302367, 1328.324892, 1323.818169, 1317.11252, 1309.269881, 1303.679317, 1298.544977, 1290.692003, 1283.086715, 1271.060577, 1257.849606, 1248.296082, 1237.768153, 1228.194884, 1219.595477, 1210.658053, 1199.635272, 1185.884765, 1170.248969, 1155.645519, 1143.33823, 1132.434845, 1123.400724, 1115.40199, 1108.556942, 1100.666027, 1093.929878, 1089.027198, 1086.327443, 1084.693191, 1085.299539, 1086.924226, 1089.772444, 1092.124208], "activity5": [1668.805632, 1668.539466, 1677.002141, 1678.678618, 1685.466303, 1686.748896, 1721.866021, 1764.886943, 1785.146744, 1786.896815, 1782.212985, 1775.900675, 1780.35644, 1767.840988, 1722.320791, 1682.527791, 1646.55403, 1647.985265, 1656.687784, 1667.743068, 1682.381279, 1705.09771, 1726.579521, 1740.309165, 1742.890603, 1762.094513, 1763.54245, 1760.186371, 1762.49987, 1746.270766, 1751.72266, 1745.352886, 1717.355576, 1680.737443, 1629.549807, 1591.13751, 1553.962217, 1571.010181, 1583.175848, 1591.064336, 1604.167663, 1613.901279, 1604.928716, 1597.447567, 1585.038196, 1570.612489, 1577.530089, 1596.373126, 1615.589161, 1622.033389, 1636.729192, 1640.272674, 1627.509382, 1625.53561, 1632.554024, 1620.813366, 1611.057936, 1637.562095, 1639.378601, 1635.892719, 1636.409489, 1662.302625, 1688.195148, 1688.434151, 1691.309363, 1666.447306, 1597.631957, 1566.126401, 1542.302816, 1506.152225, 1477.2705, 1470.126143, 1478.088305, 1471.468577, 1459.068522, 1469.489016, 1477.305165, 1471.80499, 1459.041547, 1430.63837, 1389.925495, 1382.374736, 1341.445165, 1323.043506, 1277.966376, 1270.104761, 1232.115224, 1236.152741, 1227.927357, 1232.385961, 1236.676726, 1258.254816, 1285.569455, 1314.659281, 1310.827815, 1327.407577, 1339.369823, 1330.702746, 1328.24237, 1336.918882, 1332.659857, 1346.166376, 1370.616425, 1378.974392, 1401.78196, 1403.771352, 1379.717527, 1350.112869, 1325.844395, 1329.715795, 1348.702868, 1366.568395, 1385.54349, 1393.210841, 1374.109917, 1366.641545, 1351.840613, 1331.520597, 1317.274099, 1303.929812, 1275.369858, 1239.50794, 1213.384268, 1192.927755, 1171.640758, 1160.791975, 1146.222611, 1141.840258, 1149.282577, 1138.989184, 1124.929609, 1086.226362, 1054.985304, 1059.467462, 1077.493524, 1089.597924, 1089.333697, 1073.284998, 1033.17181, 996.85977, 963.255657, 950.97851, 974.780634, 1008.053781, 1033.012504, 1070.524866, 1096.967417, 1091.915407, 1095.651824, 1110.290665, 1123.480214, 1129.424879, 1157.092181, 1183.615524, 1204.822004, 1216.000372], "activity10": [1659.446814, 1662.286139, 1668.983688, 1671.786619, 1677.757828, 1680.315269, 1701.163788, 1728.444946, 1745.440836, 1754.063261, 1759.96338, 1766.264069, 1775.858476, 1772.877065, 1748.67171, 1723.877882, 1697.268974, 1688.358555, 1681.981854, 1676.83982, 1676.957216, 1685.409228, 1698.616611, 1711.090405, 1719.821908, 1737.771196, 1746.383773, 1750.366907, 1755.858815, 1750.188689, 1754.952477, 1751.132054, 1734.614713, 1711.993872, 1678.549721, 1649.45199, 1617.399388, 1611.383393, 1603.691649, 1596.115326, 1595.241522, 1597.757128, 1596.104639, 1595.100635, 1591.156769, 1584.724395, 1587.513753, 1594.457578, 1603.226206, 1606.598355, 1616.013343, 1622.427858, 1621.010444, 1624.012742, 1630.466199, 1626.244001, 1620.230758, 1632.419361, 1633.445294, 1632.132809, 1631.992042, 1647.282618, 1665.614551, 1669.073821, 1674.336994, 1666.011873, 1632.79107, 1613.440237, 1593.907184, 1564.450396, 1533.796162, 1512.136406, 1502.830824, 1488.558555, 1472.559648, 1472.533087, 1475.287005, 1471.480309, 1463.393132, 1447.40893, 1424.290701, 1415.287901, 1385.7493, 1366.019091, 1330.052671, 1312.171564, 1279.901676, 1268.40071, 1253.298178, 1245.79219, 1242.094278, 1248.207712, 1263.537991, 1281.480391, 1285.484264, 1300.673744, 1315.78889, 1318.727378, 1323.26596, 1330.883988, 1331.939032, 1340.323839, 1353.772043, 1360.700941, 1377.120332, 1382.491589, 1375.316536, 1363.966296, 1351.709063, 1352.153159, 1357.909205, 1361.862487, 1368.408892, 1372.6654, 1365.661448, 1365.798832, 1361.328784, 1351.658957, 1341.552277, 1328.518421, 1306.918167, 1279.58097, 1255.912702, 1234.995856, 1212.998014, 1195.020188, 1175.921824, 1164.015148, 1160.041284, 1148.598966, 1137.047059, 1112.547403, 1091.192755, 1087.713033, 1090.359433, 1090.44923, 1084.868852, 1073.682337, 1052.039711, 1031.431794, 1009.069263, 994.915224, 997.28463, 1004.528879, 1011.444943, 1030.335099, 1050.051825, 1057.907118, 1071.053458, 1088.935195, 1105.440405, 1114.964489, 1133.30484, 1152.907395, 1171.269259, 1184.461936], "activity20": [1614.349145, 1623.281051, 1634.162029, 1642.578156, 1651.733581, 1658.516976, 1674.074589, 1692.782351, 1706.118395, 1715.145825, 1722.679619, 1730.200763, 1739.646293, 1742.700376, 1734.795475, 1725.914679, 1715.69426, 1713.24054, 1710.558257, 1707.27378, 1705.87142, 1708.159239, 1712.267635, 1715.287561, 1716.090539, 1722.520375, 1725.187496, 1727.038891, 1730.721293, 1729.494679, 1734.313563, 1735.287841, 1729.745076, 1720.724001, 1705.34384, 1690.86403, 1672.858187, 1666.565843, 1658.505546, 1649.365879, 1643.009505, 1637.336971, 1628.971944, 1621.053562, 1612.05851, 1602.73044, 1599.386542, 1599.8375, 1601.841097, 1601.938536, 1605.888162, 1609.174893, 1608.987055, 1611.536547, 1616.269496, 1615.738297, 1614.497118, 1622.318527, 1624.553081, 1625.357525, 1626.682374, 1635.808631, 1646.777349, 1650.54788, 1655.26852, 1652.629115, 1636.787866, 1627.694956, 1617.503835, 1601.613234, 1584.2857, 1570.853753, 1562.372499, 1549.551243, 1534.61881, 1526.675574, 1519.54851, 1509.626737, 1497.798845, 1481.909416, 1462.667492, 1451.229716, 1429.870763, 1413.615523, 1389.119545, 1374.220295, 1351.338739, 1337.735787, 1321.672591, 1309.04897, 1298.171734, 1292.564245, 1291.640262, 1293.482805, 1288.990276, 1291.833336, 1296.013176, 1296.19716, 1298.421321, 1303.756587, 1306.831835, 1314.508621, 1325.7107, 1333.584667, 1346.334771, 1353.650012, 1354.231603, 1351.609121, 1348.226953, 1350.86271, 1355.80275, 1359.737361, 1364.712631, 1368.095805, 1365.490003, 1365.377611, 1362.50326, 1357.072566, 1351.462442, 1344.479805, 1332.589052, 1316.603506, 1301.483341, 1286.766952, 1270.403663, 1255.776514, 1239.722465, 1226.429798, 1216.520789, 1202.052899, 1187.090391, 1165.491856, 1145.724604, 1135.586441, 1129.317638, 1122.466363, 1113.42383, 1102.174981, 1085.693225, 1069.398317, 1052.199993, 1039.097737, 1035.154974, 1034.66621, 1034.232927, 1039.898071, 1046.282231, 1046.979344, 1051.124978, 1059.365411, 1068.570329, 1076.023962, 1089.26013, 1103.835716, 1118.663314, 1131.897736], "activity30": [1593.177171, 1597.597009, 1604.062258, 1609.747108, 1616.891837, 1623.385893, 1636.431225, 1652.172074, 1664.874721, 1675.031489, 1684.304569, 1693.714714, 1704.440962, 1710.689901, 1709.135153, 1706.504875, 1702.51493, 1703.347647, 1703.68137, 1703.360134, 1704.086231, 1707.059109, 1711.203832, 1714.540656, 1716.389211, 1721.928295, 1724.997523, 1727.198336, 1730.17191, 1729.467743, 1732.59573, 1732.961409, 1728.639782, 1721.580346, 1709.941466, 1698.962324, 1685.657272, 1680.579301, 1674.572668, 1668.000974, 1663.412439, 1659.335067, 1653.379159, 1647.622958, 1640.930514, 1633.610044, 1629.71049, 1627.877929, 1626.829898, 1624.183708, 1623.973597, 1623.026672, 1619.63782, 1618.24694, 1618.629226, 1615.957793, 1613.377976, 1617.561845, 1618.289356, 1618.417483, 1619.187271, 1625.588697, 1633.578105, 1637.015748, 1641.267863, 1640.627479, 1631.110551, 1625.835332, 1619.707269, 1609.512382, 1598.119094, 1589.05333, 1583.110531, 1574.102659, 1563.394493, 1557.000493, 1550.941985, 1542.901779, 1533.19335, 1520.524084, 1505.304897, 1495.096623, 1477.669555, 1462.907075, 1442.076776, 1427.153374, 1406.432892, 1391.926392, 1375.775487, 1361.866649, 1349.258364, 1340.434688, 1335.128512, 1331.996809, 1324.91095, 1323.183517, 1322.471174, 1318.867179, 1316.657574, 1316.650086, 1315.265414, 1317.22893, 1321.71249, 1324.59259, 1331.190698, 1334.853454, 1334.539468, 1332.90124, 1331.226976, 1334.162493, 1339.082883, 1343.652565, 1349.24976, 1353.718962, 1354.067714, 1355.982986, 1355.875491, 1353.614749, 1351.115083, 1347.435112, 1340.119285, 1329.755895, 1319.596729, 1309.299511, 1297.601697, 1286.433231, 1273.951083, 1263.188034, 1254.565211, 1242.780661, 1230.372211, 1213.009252, 1196.451261, 1186.007751, 1177.846509, 1169.29465, 1159.054922, 1147.0313, 1131.169451, 1115.061865, 1098.148372, 1084.029651, 1076.312685, 1071.259008, 1066.592525, 1066.359742, 1067.03036, 1064.297036, 1064.162924, 1067.006852, 1070.891818, 1073.928747, 1081.373599, 1090.285637, 1099.674739, 1108.157799], "fairValue": [1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764, 1434.266764], "rateOfChange": [0.0, -1.0827846924586102, 0.5702488530986489, -0.30119656801001854, 0.9241763394879704, 0.2508311341487834, 6.335172232096928, 9.228355655906636, 6.90067513588522, 5.039956140964413, 4.7156666886936485, 5.318204612431757, 7.035229121146838, 3.569894639518092, -2.9824489678334225, -3.56552067647266, -4.540620972870222, 0.15855835016000042, 0.08001164979312231, -0.19836411982256474, 0.9974452328479427, 3.3507377890978223, 4.708822842309676, 4.236325872551338, 3.079376659658868, 6.699437542176543, 4.673170536923081, 4.080891277846159, 4.966438378517638, 1.8055046866419773, 5.417399294913877, 4.180724904618478, -1.6891783671795602, -3.4170172754600436, -8.883252193500207, -7.962964860400723, -15.494938003965968, -11.295776802809156, -10.549505133294744, -9.818511487329191, -8.12245532272173, -8.470073884372669, -11.833364399572737, -9.113372948502862, -4.1886071197437005, -4.349854068799255, -0.2171682700631499, -3.00401819464292, -2.305784431398162, -3.5858980999143695, -2.623018263362172, -5.5826510193967644, -9.139836298575343, -7.26782076351685, -4.886926874771204, -10.908411791000207, -9.473776608720264, -3.2882369490196064, -7.246972453054029, -5.158675753830064, -8.013399695966394, -1.1403336272311282, 4.48071999073649, 3.077090217818693, 8.857769395966281, 3.9014619057549735, -2.281522132533364, -5.409788779826977, -5.161025283448759, -8.392994901307583, -11.22880692364479, -9.550206851066527, -4.881990437972531, -7.8048366876452056, -8.586068362009703, -3.8570345684396634, -6.6975160590624565, -10.618552516852546, -13.111616230671311, -14.99183055814443, -19.70694321381115, -15.005971425826438, -20.328616248862875, -19.709978808132668, -27.19176219870517, -20.117118914524852, -26.171185615035945, -25.632762475254566, -25.552609913832935, -23.650440884842016, -23.527265206036926, -24.53454413065389, -23.243832863898213, -18.902261679319132, -23.854731292401866, -16.169668357096352, -7.998803212175254, -15.016472643871634, -13.205402366991624, -7.414404458322841, -7.666976947362413, -6.268739129188963, -6.569227179310413, -5.292287216290334, 0.57850115446523, -6.659773561468457, -11.204554766605872, -10.907310477482396, -9.345324208766533, -0.9787003371499134, 4.852882713451072, -0.4032760318393817, 10.212605800668744, 6.634611496783774, 10.85715962107917, 6.449703398120998, 13.116802432129152, 3.471690799229778, 6.678311893306141, 3.632266528614401, -1.376208924275427, -8.570923229053747, -11.387260784513682, -13.24384315214522, -10.544423304682454, -14.880758292595097, -17.313708726325007, -12.801259180210407, -11.633212130949854, -17.43202348609555, -17.199793469597115, -26.243713518229608, -28.09368841317507, -20.729759663767513, -21.969271946124287, -20.625935057419795, -19.434253368541167, -20.60339621701171, -25.525884213099193, -30.276724816320712, -33.678492851557955, -31.529300496577314, -26.274210832659893, -23.496855093673478, -20.36044815063667, -17.647451711581976, -15.426641505514455, -18.169022815501727, -15.536930710075922, -11.445134642050402, -6.583500884403325, -4.14634651650486, 1.5390856065496485, 4.149214354983193, 7.449509102484751, 6.131268384633471], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [5, 4, 5, 4, 2, 4, 9, 7, 3, 2, 5, 5, 3, 2, 0, 4, 3, 8, 5, 5, 5, 4, 6, 3, 5, 6, 3, 3, 4, 2, 7, 2, 1, 2, 1, 4, 1, 8, 4, 4, 7, 4, 2, 4, 2, 5, 7, 6, 4, 2, 6, 4, 1, 7, 6, 1, 4, 9, 2, 4, 5, 7, 6, 2, 4, 0, 0, 7, 2, 1, 2, 6, 8, 1, 2, 5, 4, 1, 2, 2, 1, 5, 0, 5, 0, 8, 1, 8, 1, 6, 6, 8, 7, 4, 1, 8, 4, 0, 5, 4, 4, 9, 6, 3, 8, 1, 1, 2, 3, 8, 8, 5, 7, 3, 1, 5, 2, 3, 4, 3, 0, 1, 5, 4, 2, 3, 1, 5, 7, 3, 3, 1, 6, 8, 6, 2, 1, 2, 0, 3, 3, 5, 9, 7, 3, 7, 4, 0, 5, 8, 4, 3, 8, 6, 7, 2], "declining": [4, 5, 4, 5, 7, 5, 0, 2, 6, 7, 4, 4, 6, 7, 9, 5, 6, 1, 4, 4, 4, 5, 3, 5, 4, 3, 6, 6, 5, 6, 2, 7, 8, 7, 8, 5, 8, 1, 5, 5, 2, 5, 7, 5, 7, 4, 2, 3, 5, 7, 3, 5, 8, 2, 3, 8, 5, 0, 7, 5, 4, 2, 3, 7, 4, 9, 9, 2, 7, 8, 6, 3, 1, 8, 7, 4, 5, 8, 7, 7, 8, 4, 9, 4, 9, 1, 8, 1, 8, 3, 3, 1, 2, 5, 8, 1, 5, 9, 4, 5, 5, 0, 3, 6, 1, 9, 9, 8, 7, 2, 2, 5, 3, 7, 9, 5, 8, 7, 6, 7, 10, 9, 5, 6, 8, 7, 9, 5, 3, 7, 7, 9, 4, 2, 4, 8, 9, 8, 10, 7, 7, 5, 1, 3, 7, 3, 6, 10, 4, 2, 6, 7, 2, 4, 3, 8]}, "constituents": [{"ticker": "UFBL", "name": "UNITED FOODBRANDS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 715.150024, "high": 763.349976, "low": 679.25, "close": 755.799988}, "weekly_return": 6.98562887}, {"ticker": "JUBLFOOD", "name": "Jubilant FoodWorks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 431.0, "high": 457.399994, "low": 426.5, "close": 438.049988}, "weekly_return": 1.96694178}, {"ticker": "TRAVELFOOD", "name": "TRAVEL FOOD SERVICES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1317.300049, "high": 1350.0, "low": 1285.0, "close": 1310.400024}, "weekly_return": -0.03051762}, {"ticker": "WESTLIFE", "name": "Westlife Foodworld Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 508.149994, "high": 512.400024, "low": 495.0, "close": 507.600006}, "weekly_return": -0.03938204}, {"ticker": "DEVYANI", "name": "Devyani International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 114.190002, "high": 117.800003, "low": 111.050003, "close": 112.470001}, "weekly_return": -1.50626234}, {"ticker": "COFFEEDAY", "name": "Coffee Day Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 32.59, "high": 33.599998, "low": 31.5, "close": 31.93}, "weekly_return": -1.81426814}, {"ticker": "SAPPHIRE", "name": "Sapphire Foods India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 186.240005, "high": 190.0, "low": 180.009995, "close": 182.649994}, "weekly_return": -1.92762613}, {"ticker": "RBA", "name": "Restaurant Brands Asia Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 75.900002, "high": 76.5, "low": 71.559998, "close": 73.519997}, "weekly_return": -2.90544634}, {"ticker": "DANGEE", "name": "Dangee Dums Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.24, "high": 3.39, "low": 3.12, "close": 3.16}, "weekly_return": -3.95136778}, {"ticker": "SPECIALITY", "name": "Speciality Restaurants Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 132.0, "high": 135.860001, "low": 121.0, "close": 122.379997}, "weekly_return": -5.86154077}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}