{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1177.63398257, "weekly_return": -3.09030486, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1078.43696, "activity_lines": {"activity_5": 1180.562864, "activity_10": 1144.56716, "activity_20": 1102.926469, "activity_30": 1084.479079}, "fair_value": 1408.946733, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 3.09% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1067.410501, 1085.58260621, 1164.21802035, 1243.07083049, 1277.88609302, 1402.44854832, 1446.84486858, 1483.41394323, 1436.12296634, 1449.0241554, 1474.03118639, 1537.0482161, 1591.19407861, 1638.1806356, 1580.84601132, 1582.06422174, 1602.24115264, 1685.54235548, 1795.25563591, 1811.47194244, 1795.40078392, 1864.29186883, 1783.43330103, 1762.19650951, 1817.1452108, 1897.27431934, 1967.7738902, 1959.35636676, 1872.18126895, 1855.94904077, 1838.61260392, 1758.37769243, 1870.5926584, 1728.92322958, 1519.18831097, 1635.65869085, 1591.40502192, 1782.50850773, 1723.6327498, 1657.32146803, 1613.71655447, 1625.1817931, 1528.64506846, 1528.73884947, 1516.61109155, 1404.33997906, 1457.67569122, 1555.62459102, 1502.5053571, 1483.58297634, 1433.03690212, 1419.6556081, 1310.29798302, 1437.54093378, 1492.02671935, 1476.37745171, 1488.43860293, 1465.55703809, 1509.8345778, 1634.90625998, 1781.98025675, 1767.82485327, 1903.39514419, 1864.86327151, 1812.96442466, 1832.65709315, 1673.46009107, 1778.98695611, 1723.16779476, 1627.35701547, 1634.58327026, 1664.09698733, 1663.39115722, 1645.04349539, 1632.2929564, 1613.2110622, 1616.95876821, 1597.04427216, 1571.88358197, 1476.70643833, 1410.9708495, 1475.55935225, 1272.77522308, 1241.96385564, 1242.22292804, 1272.7751623, 1130.59475468, 1142.27762312, 1065.8665339, 1125.00633413, 1101.08139548, 1173.20914618, 1150.433201, 1112.15802627, 1109.96804007, 1208.6449928, 1262.93878144, 1253.08587387, 1223.13640041, 1257.40584986, 1272.85923512, 1340.40462372, 1311.18453669, 1280.34048496, 1263.58660379, 1235.08399533, 1192.16475807, 1167.21215717, 1183.80697263, 1345.24743283, 1340.40768868, 1379.23293823, 1359.18658444, 1456.86363919, 1423.43639155, 1398.72500699, 1470.38223496, 1423.52933185, 1419.42440896, 1444.64814996, 1399.48956186, 1336.72675015, 1288.47345374, 1236.67794518, 1216.56500876, 1223.56294234, 1176.58640259, 1174.42488274, 1164.16348971, 1126.74718025, 1100.79579071, 1036.98904002, 1025.05271902, 1056.63081251, 1128.21561486, 1084.29384206, 1066.33406664, 974.57104007, 933.82666007, 948.75827509, 894.29978335, 940.35099855, 1047.21754152, 1061.80448973, 1007.64975722, 1125.00433251, 1131.1092391, 1121.20449831, 1093.02690124, 1080.10528946, 1055.93405859, 1040.53642485, 1174.97537513, 1189.67933937, 1215.18696436, 1177.63398257], "weeklyReturn": [6.92692206, 1.70244767, 7.24361405, 6.7730278, 2.80074648, 9.74753978, 3.16562916, 2.52750488, -3.1879825, 0.89833457, 1.72578427, 4.27514901, 3.52271724, 2.95291175, -3.49989635, 0.07706066, 1.27535473, 5.19904277, 6.50907882, 0.90328676, -0.88718782, 3.83708671, -4.33722687, -1.19078137, 3.11819374, 4.40961504, 3.71583435, -0.42776883, -4.44917011, -0.86702225, -0.93410091, -4.36388347, 6.3817328, -7.57350502, -12.13095614, 7.66661901, -2.70555643, 12.00847573, -3.30297206, -3.84718159, -2.63104741, 0.71048652, -5.94005699, 0.00613491, -0.79331783, -7.40276219, 3.79792023, 6.71952619, -3.41465635, -1.25938857, -3.40702711, -0.93377177, -7.70310943, 9.71099341, 3.79020759, -1.04885974, 0.81694225, -1.53728644, 3.0212089, 8.28380036, 8.99586725, -0.79436365, 7.66876259, -2.02437591, -2.78298402, 1.08621373, -8.68667699, 6.30590867, -3.13769368, -5.56015378, 0.44404852, 1.80558052, -0.0424152, -1.1030275, -0.77508826, -1.16902386, 0.23231343, -1.23160197, -1.57545352, -6.05497409, -4.45150012, 4.57759299, -13.74286496, -2.42080195, 0.0208599, 2.45948079, -11.17089741, 1.03333828, -6.68936235, 5.54851835, -2.12664924, 6.55062841, -1.94133717, -3.32702279, -0.19691322, 8.89007153, 4.49212043, -0.78015718, -2.39005754, 2.80176842, 1.22898945, 5.30658746, -2.17994526, -2.35238068, -1.30854889, -2.25569093, -3.47500554, -2.0930497, 1.421748, 13.63739731, -0.3597661, 2.89652543, -1.45344222, 7.18643458, -2.29446646, -1.73603715, 5.12303903, -3.18644377, -0.28836237, 1.7770401, -3.12592295, -4.48469309, -3.60981004, -4.01991274, -1.62636817, 0.57522069, -3.83932351, -0.1837111, -0.87373771, -3.21400815, -2.30321318, -5.7964203, -1.15105566, 3.08063116, 6.77481685, -3.89303004, -1.65635686, -8.60546703, -4.18075013, 1.59897074, -5.73997542, 5.1494159, 11.36453762, 1.39292436, -5.10025462, 11.64636566, 0.54265627, -0.87566616, -2.51315412, -1.18218607, -2.23785876, -1.45820031, 12.92015801, 1.25142744, 2.14407565, -3.09030486], "trendLine": [916.306793, 915.681225, 919.317535, 925.422012, 933.884452, 947.999777, 964.097437, 982.213045, 999.294517, 1019.32033, 1039.553387, 1061.470791, 1086.355086, 1115.266118, 1142.951353, 1167.811344, 1192.752665, 1220.658198, 1251.951381, 1283.115686, 1315.423779, 1349.608356, 1379.649749, 1409.582701, 1441.502322, 1473.361753, 1507.374455, 1540.299069, 1569.040439, 1597.630018, 1623.336754, 1645.763257, 1669.309079, 1685.504159, 1693.547566, 1701.321237, 1706.139909, 1716.109728, 1725.693387, 1732.636631, 1737.29281, 1740.230596, 1738.145629, 1734.497569, 1732.356405, 1726.432264, 1721.613415, 1717.282823, 1707.52448, 1696.594848, 1684.516052, 1669.694843, 1653.923666, 1643.101814, 1632.264531, 1618.234635, 1602.256792, 1585.796814, 1573.718591, 1566.350499, 1564.462754, 1564.777659, 1565.871075, 1570.40241, 1580.194947, 1586.761561, 1589.49673, 1589.379345, 1589.363846, 1588.365031, 1589.060588, 1590.357761, 1594.849298, 1598.726119, 1602.582181, 1609.544551, 1614.853987, 1616.234643, 1618.54725, 1618.318032, 1617.582497, 1619.445955, 1618.195197, 1611.675961, 1603.349168, 1596.562425, 1584.634296, 1573.858316, 1559.059381, 1542.062717, 1519.366088, 1499.545565, 1474.446833, 1449.356658, 1425.923446, 1405.123042, 1391.438999, 1373.908962, 1357.241249, 1344.909544, 1332.852076, 1322.06233, 1310.32211, 1298.165343, 1285.875131, 1273.270895, 1259.111095, 1244.783358, 1231.847471, 1227.465504, 1225.113399, 1221.902518, 1224.782897, 1231.946223, 1237.986672, 1242.185, 1253.511249, 1262.886306, 1274.671569, 1285.326296, 1295.273235, 1300.723822, 1305.325164, 1309.475827, 1313.02906, 1313.526325, 1310.647912, 1308.025879, 1306.060115, 1301.704826, 1295.969378, 1285.855525, 1276.317798, 1268.860809, 1264.348443, 1259.322104, 1255.127748, 1248.706377, 1240.3737, 1227.157395, 1212.287132, 1197.657734, 1187.258766, 1174.090127, 1160.230573, 1151.10655, 1139.79745, 1129.719956, 1118.840039, 1106.68861, 1095.23676, 1085.363749, 1081.58048, 1080.01386, 1079.967925, 1078.43696], "activity5": [1016.70323, 1045.589225, 1091.474372, 1150.803783, 1206.196237, 1284.467883, 1355.202433, 1414.042523, 1435.839227, 1449.066184, 1459.219614, 1485.606545, 1524.02854, 1570.927378, 1585.244164, 1591.178896, 1596.637069, 1625.516114, 1684.676368, 1738.77039, 1772.132297, 1814.235462, 1811.915724, 1795.990991, 1800.586434, 1831.513363, 1879.148579, 1917.079152, 1914.223155, 1898.624099, 1874.659308, 1827.860327, 1832.426082, 1795.686274, 1698.585362, 1662.758626, 1625.710928, 1663.495903, 1687.527903, 1689.80884, 1668.345929, 1652.167573, 1601.558524, 1567.904965, 1543.201747, 1490.455516, 1469.446294, 1492.253779, 1495.556218, 1494.300096, 1478.397157, 1456.120659, 1399.926291, 1402.501347, 1427.569293, 1446.857901, 1467.277522, 1475.484422, 1488.099898, 1537.586359, 1626.572182, 1690.466018, 1780.9242, 1829.349218, 1836.80604, 1838.956541, 1784.662919, 1771.835903, 1748.696379, 1703.066293, 1672.218787, 1664.414107, 1656.998358, 1651.173108, 1646.305965, 1634.749128, 1625.86634, 1613.487935, 1597.145759, 1553.955196, 1499.225204, 1479.507394, 1401.621502, 1335.083091, 1290.625686, 1271.984593, 1215.163076, 1185.233489, 1138.533379, 1123.286356, 1107.878794, 1127.960067, 1137.608399, 1133.954633, 1126.484773, 1152.909783, 1190.261817, 1218.347572, 1229.606658, 1244.890335, 1255.495954, 1284.335752, 1298.271132, 1298.051918, 1288.43447, 1268.904103, 1237.585673, 1207.832366, 1193.208824, 1238.834336, 1277.402544, 1321.890923, 1347.225972, 1392.321744, 1408.071322, 1410.371175, 1432.668949, 1433.272469, 1428.218166, 1434.067724, 1423.450302, 1391.860973, 1353.097578, 1306.072738, 1264.526683, 1240.518816, 1212.580544, 1194.597788, 1180.797805, 1159.360017, 1135.259621, 1098.074784, 1066.217665, 1054.844721, 1074.502223, 1079.421239, 1079.453793, 1046.942336, 1004.214864, 974.651541, 938.89921, 931.163554, 967.448951, 1003.753563, 1013.474743, 1058.388016, 1089.955955, 1105.505097, 1106.729243, 1101.564691, 1083.512693, 1064.932835, 1097.204149, 1130.792059, 1166.439014, 1180.562864], "activity10": [973.911069, 1000.729269, 1037.357033, 1083.193917, 1128.472433, 1188.792676, 1248.80394, 1306.383179, 1346.058677, 1380.331068, 1410.95451, 1445.642491, 1481.966708, 1519.070735, 1538.56647, 1552.775336, 1567.386995, 1594.31894, 1637.523692, 1677.147179, 1707.258677, 1744.052744, 1760.195368, 1768.981498, 1785.503468, 1812.298017, 1846.179578, 1871.884629, 1876.761227, 1877.287862, 1873.853744, 1855.04579, 1858.56627, 1834.743956, 1773.392989, 1738.635853, 1700.589243, 1704.131792, 1700.185074, 1686.88264, 1669.263452, 1657.817871, 1631.241902, 1610.900212, 1591.993192, 1552.720101, 1527.350207, 1522.220647, 1511.558205, 1501.475829, 1485.36214, 1470.100572, 1438.69264, 1434.389736, 1441.651483, 1446.514897, 1452.261476, 1453.288444, 1464.003466, 1497.325535, 1554.636999, 1603.030328, 1669.742451, 1718.665194, 1750.382286, 1779.844633, 1773.884258, 1783.746559, 1777.761195, 1750.476905, 1724.643737, 1706.856646, 1690.827183, 1675.82549, 1662.50224, 1648.994491, 1640.158071, 1628.72813, 1616.031567, 1588.780691, 1552.316992, 1531.662336, 1477.565796, 1424.969297, 1379.748623, 1347.175083, 1294.940303, 1253.672663, 1206.780583, 1179.841503, 1154.946982, 1148.800951, 1144.011116, 1134.486558, 1126.923927, 1139.707195, 1163.528063, 1183.151239, 1195.31436, 1210.848838, 1226.785759, 1251.880426, 1268.622433, 1276.833678, 1278.9409, 1273.072765, 1258.920423, 1241.518045, 1228.694247, 1245.938339, 1260.705359, 1281.303362, 1297.550603, 1330.684544, 1354.531292, 1370.978702, 1397.479407, 1410.402903, 1417.919737, 1425.738752, 1423.539829, 1408.85527, 1386.170224, 1355.353506, 1324.883267, 1299.446678, 1268.653664, 1242.809389, 1219.628578, 1194.285909, 1170.004823, 1139.553306, 1112.381325, 1095.740284, 1095.388245, 1088.656783, 1081.192071, 1059.047762, 1033.129089, 1014.113198, 988.431925, 974.878072, 982.511556, 992.394216, 992.336493, 1015.808072, 1039.649444, 1060.512224, 1073.585741, 1081.415324, 1082.46201, 1077.770322, 1095.700526, 1113.981308, 1134.574843, 1144.56716], "activity20": [921.438256, 940.427274, 965.924157, 997.409152, 1029.961214, 1071.864, 1115.298892, 1159.393489, 1195.960196, 1230.995288, 1265.6859, 1303.293024, 1342.731689, 1383.269061, 1414.660408, 1442.733064, 1469.676986, 1501.43603, 1540.244318, 1576.857419, 1608.067503, 1642.372023, 1665.267587, 1683.191956, 1703.877507, 1729.626501, 1759.733427, 1786.55807, 1802.813929, 1815.447395, 1824.492033, 1824.159149, 1833.459456, 1827.936966, 1802.007614, 1787.464288, 1768.451114, 1767.689874, 1760.859674, 1748.055176, 1731.831879, 1717.565672, 1695.244111, 1674.144759, 1653.002085, 1622.59804, 1599.620892, 1588.40125, 1574.045166, 1559.647311, 1542.208717, 1525.427026, 1499.843286, 1489.045992, 1484.825355, 1479.243653, 1475.569113, 1470.205694, 1470.568476, 1483.860932, 1511.267176, 1536.52403, 1574.013087, 1606.047919, 1631.53941, 1657.495187, 1666.24974, 1684.026926, 1695.424371, 1696.646206, 1697.871617, 1700.948114, 1702.793383, 1701.209859, 1697.423891, 1691.152665, 1684.586775, 1675.512265, 1663.41537, 1641.958513, 1614.994456, 1595.948397, 1558.981304, 1522.082747, 1488.175051, 1459.894909, 1420.73988, 1385.282578, 1345.579978, 1314.639747, 1283.813096, 1262.39624, 1241.147807, 1218.696777, 1198.574726, 1190.337742, 1189.198099, 1188.805895, 1187.199256, 1190.517076, 1196.350934, 1209.275362, 1220.060518, 1227.725244, 1233.611616, 1236.681722, 1235.843764, 1232.336176, 1230.290312, 1243.058109, 1254.31621, 1268.132305, 1279.058158, 1298.292523, 1312.701886, 1323.265078, 1339.747624, 1350.780164, 1360.610122, 1371.907637, 1378.012704, 1377.537359, 1372.483975, 1362.605834, 1351.020092, 1340.324732, 1325.210278, 1309.964148, 1293.706396, 1273.978726, 1252.819973, 1226.725395, 1201.123758, 1180.120672, 1167.841057, 1152.784229, 1137.514237, 1115.428949, 1091.60114, 1071.507759, 1048.589237, 1032.462209, 1028.400452, 1026.876765, 1021.028215, 1027.351126, 1034.724783, 1041.37169, 1045.588447, 1048.913319, 1050.158274, 1050.150414, 1062.929372, 1076.39479, 1091.655942, 1102.926469], "activity30": [907.923039, 918.84406, 934.878692, 955.766001, 978.505619, 1008.735561, 1040.919115, 1074.423406, 1103.707917, 1132.722732, 1162.058917, 1194.155357, 1228.331053, 1263.932702, 1293.970114, 1322.299977, 1350.327706, 1382.120589, 1419.191392, 1455.289493, 1488.340144, 1523.750989, 1551.739695, 1576.420131, 1602.714486, 1632.119131, 1664.016689, 1693.176812, 1714.588567, 1733.098799, 1748.646063, 1757.358381, 1771.863504, 1775.709578, 1764.979524, 1761.244757, 1754.153389, 1759.080395, 1759.565751, 1755.15466, 1747.482397, 1740.249428, 1726.598749, 1713.088634, 1699.031442, 1677.869092, 1660.529958, 1649.821002, 1635.964391, 1621.516552, 1604.512813, 1587.425043, 1564.238149, 1550.277972, 1540.531192, 1530.473961, 1522.100024, 1513.280685, 1508.379895, 1512.327487, 1526.239084, 1539.359219, 1561.205509, 1580.495328, 1596.14449, 1612.432371, 1618.025824, 1630.251, 1638.882513, 1641.333685, 1644.315507, 1649.156565, 1653.868397, 1657.106732, 1659.272335, 1659.958069, 1660.436406, 1659.287392, 1656.426033, 1647.275013, 1633.897775, 1624.734992, 1602.369138, 1578.096148, 1554.260469, 1532.933114, 1502.870683, 1474.331543, 1441.55788, 1413.554457, 1385.10405, 1362.771344, 1340.247965, 1316.874494, 1294.978454, 1280.960489, 1271.787311, 1262.861303, 1253.134041, 1246.693048, 1242.044641, 1242.531902, 1241.830109, 1239.89581, 1237.664924, 1234.388076, 1229.155422, 1223.226459, 1219.292498, 1226.608625, 1233.895217, 1243.838413, 1252.69545, 1267.668401, 1280.022606, 1290.392821, 1305.115223, 1316.084131, 1326.183364, 1337.149595, 1344.514967, 1347.189387, 1346.399041, 1341.970188, 1335.975942, 1330.203934, 1321.3691, 1312.580518, 1303.299073, 1291.730497, 1278.768624, 1262.060215, 1245.234227, 1231.060873, 1221.98699, 1210.370564, 1197.919723, 1179.81929, 1159.50447, 1140.690571, 1119.215887, 1101.67162, 1091.965801, 1083.871977, 1073.133888, 1070.861228, 1069.571079, 1068.371533, 1066.00424, 1063.505223, 1060.230736, 1056.701682, 1062.483078, 1069.457198, 1078.178043, 1084.479079], "fairValue": [1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733, 1408.946733], "rateOfChange": [0.0, 1.7024476705986613, 9.06938045478344, 16.456679911377414, 19.71833627482741, 31.38792873089788, 35.547183321180384, 38.973144993446155, 34.542705453485134, 35.75134908664347, 38.094124519953546, 43.99785412079247, 49.07049135447844, 53.47241141672074, 48.10103609051903, 48.21516373109018, 50.105432833848425, 57.90947849031888, 68.18793090644327, 69.70715022411045, 68.20152904978775, 74.65556757062483, 67.08035937056984, 65.09079757591779, 70.23864849536457, 77.74551754573754, 84.35024654118519, 83.5616536397556, 75.39468341336844, 73.87397248118323, 72.24981412469728, 61.97548508711565, 60.67374200561179, 39.084852381137786, 18.882920728852742, 16.628784193856067, 9.99140657573593, 20.16258279524787, 20.019858340732952, 14.375006231176316, 9.476418773886238, 5.7339500528893, -3.9309478957237056, -6.680690990460637, -4.063325542780989, -11.233693312685736, -9.022703054518393, -7.7077721623318505, -16.306885379118018, -18.100692504149034, -20.182896490043323, -23.850142145877978, -26.52946525876502, -18.42334688429694, -17.891717707406897, -22.18429160926061, -24.35926656295259, -25.202119279942355, -19.35425255873966, -11.909959591255443, -3.0801674615553836, 0.5372657353804599, 1.7535878611892664, 7.862699719930499, 19.33770234859326, 12.043979798598825, 5.156139890208598, -0.19756156028027308, -0.026975296219798016, -1.8080048522884153, 1.293084323402343, 2.3945133027715064, 8.814740029596733, 7.607881879911783, 7.627655204062324, 14.873256209640106, 10.927195805583354, 2.6625756226212474, 4.617502662613302, -0.4635088242225873, -1.5398104952744773, 3.937838432859004, -2.863681424092314, -13.604974546758259, -16.742581622052104, -13.790666416246035, -24.04155922492082, -22.058466956108152, -29.40507857138308, -31.188327938522768, -38.21023598273938, -33.63544222099384, -39.55888746949741, -40.36248966555743, -38.77607166626221, -34.049583126183094, -24.531287708660876, -29.561829019250098, -29.01814877637285, -22.73325165241345, -22.12943456116882, -19.45153233702778, -21.174010634915092, -22.169809579626815, -22.588246255940287, -23.439404534849462, -26.27117144182062, -26.914226642487044, -24.688635582899458, -8.902175956425458, -5.001036048689821, -6.528128731190454, 6.789208321552048, 17.30322364649327, 14.587837611073692, 9.895686875472899, 30.05387021949986, 24.622009836960064, 33.17093311545617, 28.41244587988816, 27.1013721242573, 13.937634606959692, 11.998980264130955, 11.196243336715366, 9.603607026674162, 1.234270578115781, -6.837416042568683, -6.277382322335604, -4.821450059063899, -10.391129453115521, -13.517869035516606, -22.63611885028689, -21.822391102347893, -17.472670362133325, -10.713233942491035, -12.208898653059675, -10.554807175621244, -16.5043789097497, -21.116644718237488, -29.473325729074606, -33.28150898398053, -31.820726399068374, -22.952628174191016, -27.117098596794445, -29.2100607233488, -19.569298690743786, -23.073795901052186, -21.237696110350086, -22.99506093171588, -25.234023973940893, -24.548629202592657, -22.157881202479352, -8.808724640818458, -3.8003916859016433, -0.11327338778258879, -3.7537063424104096], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [2, 1, 3, 3, 2, 2, 2, 2, 0, 1, 1, 3, 3, 2, 1, 2, 2, 2, 2, 2, 2, 1, 1, 0, 2, 3, 3, 1, 1, 1, 1, 1, 3, 0, 0, 3, 0, 3, 0, 0, 1, 1, 0, 1, 1, 0, 3, 3, 0, 1, 0, 2, 0, 3, 1, 1, 2, 1, 2, 2, 3, 1, 3, 1, 1, 1, 0, 3, 1, 1, 3, 2, 3, 1, 1, 2, 2, 1, 3, 0, 1, 3, 0, 2, 2, 3, 0, 3, 2, 3, 1, 4, 1, 0, 2, 4, 2, 1, 1, 2, 1, 2, 1, 0, 1, 1, 1, 1, 2, 4, 2, 1, 1, 4, 1, 1, 2, 1, 3, 3, 1, 0, 1, 0, 2, 2, 1, 1, 2, 2, 1, 0, 2, 3, 4, 0, 0, 0, 0, 2, 1, 3, 4, 3, 0, 4, 2, 1, 1, 1, 1, 1, 4, 2, 2, 0], "declining": [1, 2, 0, 0, 1, 0, 1, 1, 3, 2, 2, 0, 0, 1, 2, 1, 1, 1, 1, 1, 1, 2, 2, 3, 1, 0, 0, 2, 2, 2, 2, 2, 0, 3, 3, 0, 3, 0, 3, 3, 2, 2, 3, 2, 2, 3, 0, 0, 3, 2, 3, 1, 3, 0, 2, 2, 1, 2, 1, 1, 0, 2, 0, 2, 2, 2, 3, 0, 2, 3, 1, 2, 1, 3, 3, 2, 2, 3, 1, 4, 3, 1, 4, 2, 2, 1, 4, 1, 2, 1, 3, 0, 3, 4, 2, 0, 2, 3, 3, 2, 3, 2, 3, 4, 3, 3, 3, 3, 2, 0, 2, 3, 3, 0, 3, 3, 2, 3, 1, 1, 3, 4, 3, 4, 2, 2, 3, 3, 2, 2, 3, 4, 2, 1, 0, 4, 4, 4, 4, 2, 3, 1, 0, 1, 4, 0, 2, 3, 3, 3, 3, 3, 0, 2, 2, 4]}, "constituents": [{"ticker": "AVL", "name": "Aditya Vision Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 638.349976, "high": 658.299988, "low": 619.549988, "close": 635.799988}, "weekly_return": -0.43066323}, {"ticker": "PRAXIS", "name": "Praxis Home Retail Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.2, "high": 8.2, "low": 7.51, "close": 7.67}, "weekly_return": -3.52201258}, {"ticker": "ARCHIES", "name": "Archies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.13, "high": 14.74, "low": 13.44, "close": 13.74}, "weekly_return": -3.91608392}, {"ticker": "EMIL", "name": "Electronics Mart India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 140.600006, "high": 140.600006, "low": 128.509995, "close": 134.360001}, "weekly_return": -4.49245971}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}