{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 104, "latest": {"week_ending": "2026-05-29", "index_value": 4660.25072157, "weekly_return": 1.2394742, "constituents": 104, "advancing": 58, "declining": 45, "unchanged": 1, "trend_line": 4537.182238, "activity_lines": {"activity_5": 4634.262466, "activity_10": 4568.704269, "activity_20": 4454.235475, "activity_30": 4467.997812}, "fair_value": 4733.190354, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing advanced 1.24% with 58 advancing, 45 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3574.60027123, 3663.82937888, 3617.24504885, 3631.15186124, 3661.41864604, 3626.38671951, 3605.93018315, 3573.50202945, 3621.78222303, 3642.13214128, 3666.6568394, 3807.15520455, 3928.90632481, 4101.13068309, 4011.70184409, 3992.78754555, 4032.09668593, 4110.29184559, 4119.68484725, 4144.57099663, 3955.55619381, 4076.68624739, 4074.23414598, 4180.08057992, 4327.69805035, 4326.22258857, 4370.65655565, 4437.49184259, 4410.10575491, 4411.32358086, 4585.25003305, 4770.73152544, 4732.14062071, 4750.67339898, 4963.40024133, 4925.66430043, 4881.84229179, 4964.92901607, 4920.16592564, 4806.57897, 4421.86850775, 4449.90041337, 4331.53991148, 4766.74723543, 4722.91491111, 4658.4760124, 4796.4006457, 4803.03613522, 4698.47075568, 4796.19495427, 4750.39477177, 4660.38849738, 4746.00702384, 5031.70187267, 5124.23980795, 5180.95932958, 5353.42888062, 5296.05735827, 5231.76457448, 5572.41268329, 5671.43129799, 5622.11907207, 5456.8133749, 5722.15832273, 5673.78536453, 5628.0124814, 5716.1940437, 5641.83512143, 5600.42703949, 5466.47532366, 5473.93157425, 5424.85474897, 5052.64144812, 5416.13285968, 5434.65435052, 5185.58987215, 5123.07071193, 5369.28116183, 5665.57166501, 5931.60095291, 5828.89117833, 5682.40006275, 5774.91345807, 5339.27681726, 5398.06456415, 5233.44321463, 5145.09958148, 5126.46141471, 4707.03002681, 4621.04574086, 4321.59269526, 4525.88780013, 4324.00523471, 4481.89687754, 4271.86705669, 4540.53013986, 4488.2083516, 4737.22364314, 4723.07916325, 4639.13712907, 4590.21026303, 4986.05479038, 5014.72447445, 5032.029385, 5082.02286346, 5080.74040509, 4951.9753533, 5095.96697911, 5187.71429781, 5179.89186135, 5238.88685643, 5195.32281878, 5005.59994008, 4838.29451714, 4787.40744233, 4936.22589456, 4831.23351487, 4895.28518769, 4993.51721416, 5080.6470557, 4908.8437272, 4940.49159836, 4919.24069653, 4888.06735774, 5006.65088823, 5011.25025263, 4958.93136719, 4944.54605247, 4897.40555486, 4917.55123184, 4768.55744638, 4734.66086815, 4691.91246793, 4700.62390708, 4692.82562622, 4459.50074096, 4456.53701894, 4229.17018316, 4333.98825534, 4601.59982511, 4644.98750692, 4562.15334865, 4437.82414906, 4280.68969029, 4140.68973372, 4105.39934564, 3889.62185914, 4028.60723282, 4399.90674298, 4570.64369537, 4512.96809554, 4573.89854926, 4724.45825906, 4592.36236547, 4603.19530324, 4660.25072157], "weeklyReturn": [2.86286129, 2.4961982, -1.2714656, 0.38445868, 0.83353123, -0.9567856, -0.56410245, -0.89930065, 1.35106104, 0.56187581, 0.67336102, 3.83178386, 3.19795526, 4.38351908, -2.18058984, -0.47147817, 0.98450368, 1.93931757, 0.22852396, 0.60407896, -4.56053963, 3.06227614, -0.06014938, 2.59794676, 3.53145035, -0.03409345, 1.02708463, 1.52918185, -0.61715241, 0.02761444, 3.94272714, 4.04517728, -0.80890959, 0.39163625, 4.47782503, -0.76028406, -0.88966698, 1.70195429, -0.90158571, -2.3086001, -8.0038311, 0.63393802, -2.65984608, 10.04740422, -0.91954371, -1.36438831, 2.96072434, 0.1383431, -2.17706835, 2.07991501, -0.95492746, -1.89471147, 1.83715427, 6.01968871, 1.83909813, 1.10688656, 3.3289115, -1.07167805, -1.21397446, 6.51115133, 1.77694332, -0.86948467, -2.94027385, 4.86263556, -0.84536211, -0.8067433, 1.5668331, -1.30084671, -0.73394704, -2.39181253, 0.1363996, -0.89655533, -6.86125838, 7.1940868, 0.34196892, -4.58289456, -1.20563257, 4.80591551, 5.51825271, 4.69554184, -1.73156919, -2.51319009, 1.62806903, -7.54360466, 1.10104325, -3.04963654, -1.68805946, -0.36225085, -8.18169404, -1.82672057, -6.48020085, 4.72731049, -4.46061799, 3.65151368, -4.68618147, 6.28912556, -1.15232774, 5.54821149, -0.29858164, -1.7772735, -1.05465445, 8.62366874, 0.57499737, 0.34508198, 0.9935053, -0.02523519, -2.53437573, 2.90776136, 1.80039076, -0.15078773, 1.1389233, -0.83155141, -3.65180154, -3.34236505, -1.05175645, 3.10853952, -2.1269768, 1.325783, 2.00666606, 1.74485914, -3.38152457, 0.64471132, -0.43013739, -0.63370225, 2.42597988, 0.09186509, -1.04402859, -0.29008901, -0.95338373, 0.41135407, -3.02983697, -0.71083506, -0.90288199, 0.18566926, -0.16589885, -4.97194875, -0.06645861, -5.10187248, 2.47845482, 6.17471839, 0.94288255, -1.78330207, -2.72523061, -3.54079958, -3.27050001, -0.85228284, -5.2559439, 3.57323613, 9.21657259, 3.88046753, -1.2618704, 1.35011931, 3.29171511, -2.79600086, 0.23589031, 1.2394742], "trendLine": [3445.099823, 3451.768922, 3456.172331, 3456.044216, 3456.063011, 3454.016412, 3461.594054, 3460.584822, 3460.572258, 3461.577976, 3463.722077, 3473.641641, 3490.023428, 3511.224389, 3532.57635, 3556.09493, 3580.13433, 3605.740676, 3636.431891, 3670.863373, 3702.039248, 3728.136484, 3751.766331, 3777.369758, 3804.824599, 3832.139055, 3861.096481, 3892.969646, 3925.560197, 3956.767229, 3990.455554, 4027.352292, 4064.515478, 4101.832863, 4145.232249, 4188.541502, 4231.071905, 4277.452805, 4320.732262, 4359.547156, 4384.720878, 4406.145719, 4419.566838, 4441.754057, 4465.461159, 4487.650774, 4513.127573, 4536.219049, 4555.511913, 4577.232712, 4603.727331, 4623.184072, 4645.576502, 4673.963878, 4700.51527, 4729.006495, 4761.765572, 4790.384423, 4817.77305, 4856.47602, 4892.682062, 4921.061647, 4945.217406, 4977.600237, 5001.279741, 5024.691347, 5052.503072, 5075.066609, 5097.741979, 5119.738524, 5154.807293, 5187.305771, 5211.342489, 5232.988676, 5256.713324, 5274.283786, 5285.172788, 5304.047623, 5336.28432, 5374.131186, 5410.081066, 5444.148119, 5478.445, 5488.697498, 5497.82499, 5499.574453, 5492.630143, 5486.976945, 5469.485793, 5437.773562, 5392.778941, 5356.237899, 5318.477628, 5277.13558, 5230.404969, 5194.155558, 5153.222701, 5123.068986, 5093.824056, 5066.246117, 5036.788739, 5022.162074, 5020.898175, 5008.094726, 4996.340343, 4992.845361, 4987.142182, 4978.031709, 4962.10313, 4937.046161, 4917.37935, 4901.143442, 4875.499658, 4858.800248, 4838.445011, 4828.537767, 4818.075564, 4810.36969, 4819.919263, 4835.239307, 4854.814341, 4868.634468, 4888.47565, 4902.014666, 4926.50746, 4942.198131, 4957.888898, 4964.799645, 4970.610525, 4979.890995, 4985.835901, 4977.456103, 4966.695703, 4955.648854, 4942.675613, 4921.967624, 4905.453013, 4876.559786, 4848.102251, 4828.82585, 4809.029205, 4787.923556, 4768.997697, 4750.410869, 4728.853612, 4701.159394, 4669.772339, 4640.883073, 4621.096058, 4604.095946, 4590.900091, 4578.680323, 4572.187575, 4562.330742, 4548.882223, 4537.182238], "activity5": [3502.343142, 3559.264082, 3589.863871, 3616.036053, 3639.046323, 3637.958883, 3626.600167, 3608.292013, 3608.993458, 3617.102852, 3634.672912, 3696.391085, 3785.277964, 3907.879343, 3968.714545, 3998.607001, 4019.860456, 4052.182865, 4075.543907, 4105.963388, 4064.519992, 4065.935369, 4063.560743, 4098.872107, 4179.362913, 4247.153428, 4305.044173, 4365.615325, 4392.840603, 4405.13681, 4469.833466, 4579.08879, 4648.808815, 4705.06318, 4809.521983, 4864.597029, 4882.370454, 4920.432069, 4928.053427, 4886.512966, 4727.190435, 4610.798258, 4483.748707, 4543.994203, 4599.856838, 4639.817443, 4709.979093, 4759.252557, 4742.237813, 4762.349567, 4762.309257, 4726.138939, 4727.575606, 4828.04583, 4937.146625, 5043.28427, 5178.207461, 5247.804119, 5259.299828, 5371.007392, 5485.84297, 5551.543007, 5544.228467, 5614.645174, 5636.244645, 5635.82831, 5667.700417, 5668.514552, 5643.191209, 5581.332714, 5535.780305, 5484.141014, 5327.853243, 5332.008854, 5354.624574, 5296.340199, 5236.438884, 5278.726656, 5398.668614, 5590.657747, 5715.280516, 5748.186159, 5774.640976, 5628.841428, 5524.390785, 5400.635451, 5287.12877, 5203.229399, 5022.749702, 4855.758362, 4640.750595, 4554.631232, 4442.498465, 4436.493324, 4375.48712, 4427.313855, 4447.104165, 4552.411536, 4625.456185, 4654.441338, 4642.632864, 4759.460557, 4852.65505, 4933.11779, 5009.648342, 5056.225692, 5027.179348, 5048.402176, 5094.791276, 5128.193903, 5174.736929, 5196.215512, 5138.229971, 5030.500425, 4929.103173, 4903.477699, 4863.032164, 4868.209806, 4913.485773, 4977.456842, 4964.610826, 4964.139579, 4949.300826, 4922.473925, 4942.204859, 4968.401992, 4970.332395, 4966.238375, 4944.743832, 4929.341968, 4870.215486, 4815.969666, 4762.425745, 4728.627876, 4705.349356, 4619.277582, 4552.821681, 4429.118425, 4371.204012, 4426.935832, 4503.211932, 4539.510863, 4527.325638, 4448.851996, 4327.264939, 4224.641759, 4086.065294, 4038.65272, 4142.287777, 4294.887347, 4399.598121, 4497.447796, 4599.865594, 4611.86136, 4614.63773, 4634.262466], "activity10": [3484.951761, 3522.970554, 3545.791101, 3566.560044, 3588.847056, 3601.90343, 3609.065928, 3608.441554, 3614.918939, 3621.652802, 3629.808982, 3661.836563, 3713.394788, 3790.599963, 3843.000281, 3885.592849, 3928.670701, 3978.217372, 4019.712047, 4056.678702, 4050.143777, 4060.379782, 4065.269387, 4086.761473, 4133.657647, 4174.54017, 4217.439141, 4266.334347, 4304.301175, 4337.209045, 4396.889859, 4478.845602, 4541.165812, 4594.893682, 4676.924745, 4740.536507, 4785.28169, 4835.839264, 4868.668327, 4871.571396, 4797.340646, 4731.177179, 4649.326914, 4653.888903, 4650.189126, 4639.145647, 4658.037343, 4679.688976, 4685.272228, 4712.654338, 4731.897942, 4728.803565, 4737.449136, 4790.503459, 4855.565504, 4923.643374, 5013.579647, 5082.956948, 5131.680629, 5232.64408, 5337.497865, 5416.639672, 5448.239887, 5515.160887, 5560.733049, 5587.991132, 5623.153987, 5638.201308, 5639.433018, 5609.606917, 5583.062632, 5551.186191, 5455.221229, 5432.694195, 5419.098804, 5364.566799, 5306.711722, 5304.406241, 5360.927288, 5464.632848, 5541.207074, 5584.692741, 5640.316383, 5603.601145, 5578.97197, 5525.076911, 5454.249311, 5379.632429, 5233.170199, 5088.502493, 4913.217054, 4802.481607, 4676.067735, 4604.741584, 4510.816919, 4486.216406, 4464.701259, 4500.405097, 4540.614262, 4565.269436, 4580.699883, 4663.218105, 4742.582325, 4812.534361, 4881.57371, 4935.64978, 4956.492018, 4995.082424, 5043.831554, 5082.710512, 5122.483928, 5142.54249, 5124.30111, 5075.806463, 5021.582073, 4999.772227, 4961.500394, 4937.069626, 4934.147986, 4950.598992, 4937.61748, 4936.39091, 4935.933835, 4931.379048, 4947.479943, 4960.430841, 4962.505135, 4959.642138, 4947.31249, 4940.393176, 4909.349463, 4874.693394, 4836.007266, 4803.038277, 4772.059481, 4704.363892, 4646.161255, 4555.753635, 4497.410681, 4497.968326, 4512.159212, 4513.536068, 4495.444116, 4453.402049, 4393.540613, 4337.301576, 4248.268477, 4194.812994, 4212.513112, 4260.057794, 4297.678842, 4348.778508, 4427.039117, 4476.070761, 4521.405255, 4568.704269], "activity20": [3404.307975, 3431.331595, 3453.184037, 3475.504782, 3499.917364, 3519.611307, 3535.741978, 3547.379417, 3562.513062, 3577.571301, 3592.439007, 3617.609526, 3651.930693, 3699.970526, 3736.211645, 3768.234026, 3801.685856, 3840.060259, 3876.334019, 3911.705052, 3925.886778, 3949.790624, 3971.494952, 4001.103754, 4042.157416, 4079.897799, 4118.537437, 4159.900786, 4194.541699, 4225.544674, 4269.449256, 4326.644489, 4375.575939, 4422.447491, 4486.485681, 4542.398075, 4589.694674, 4640.857887, 4683.688247, 4711.888988, 4700.298218, 4689.156618, 4664.96538, 4680.997192, 4690.060847, 4691.105478, 4703.70363, 4714.90638, 4714.409836, 4721.847191, 4723.089904, 4714.974187, 4715.538058, 4743.244932, 4778.426712, 4818.244448, 4873.272165, 4920.590278, 4960.208466, 5030.785528, 5107.146108, 5172.859986, 5217.24847, 5281.549457, 5336.693919, 5382.951104, 5432.989693, 5471.566512, 5502.205422, 5515.791996, 5526.896878, 5529.882364, 5493.778648, 5490.832998, 5487.820676, 5459.609762, 5425.422593, 5415.780981, 5434.008828, 5475.50705, 5505.512968, 5520.817542, 5544.645864, 5525.470219, 5513.716653, 5487.597819, 5454.944206, 5423.235028, 5354.034164, 5280.898592, 5183.269537, 5110.584487, 5022.953321, 4953.82915, 4869.150883, 4815.596657, 4760.131118, 4731.404474, 4704.340535, 4673.770176, 4644.694705, 4659.217194, 4679.786058, 4705.622957, 4737.684222, 4771.128309, 4793.036214, 4829.577246, 4875.00133, 4917.391447, 4962.738963, 4999.569456, 5015.143317, 5011.537639, 5001.388442, 5002.957476, 4992.642971, 4986.795172, 4989.55013, 4999.315367, 4990.615955, 4983.413324, 4974.403764, 4962.88, 4963.335439, 4964.587827, 4961.188369, 4956.385758, 4947.814627, 4942.544555, 4924.333839, 4905.134542, 4884.057597, 4865.304063, 4846.46341, 4805.851728, 4767.227908, 4708.734371, 4663.395485, 4646.684029, 4636.38591, 4619.455282, 4592.485389, 4552.842768, 4502.759094, 4453.438054, 4387.880353, 4340.651305, 4333.145728, 4344.269856, 4351.553009, 4365.856155, 4395.263856, 4411.936016, 4430.155415, 4454.235475], "activity30": [3415.803511, 3429.915096, 3440.590975, 3451.879977, 3465.12994, 3476.118566, 3485.919455, 3493.139324, 3503.539156, 3515.252697, 3528.483592, 3550.640568, 3580.012483, 3619.438757, 3651.727625, 3681.41867, 3712.128461, 3746.332172, 3779.48986, 3812.273028, 3830.640307, 3854.811081, 3877.139963, 3904.77314, 3940.278191, 3973.916771, 4008.659836, 4045.846633, 4079.210253, 4110.549826, 4151.097104, 4201.437489, 4246.907704, 4291.175957, 4346.760949, 4397.111404, 4441.840487, 4489.186107, 4530.65147, 4561.996419, 4566.017151, 4570.222282, 4565.409004, 4587.80774, 4605.94715, 4618.399721, 4638.319067, 4657.022846, 4667.490698, 4683.018636, 4694.190382, 4697.845941, 4705.770002, 4730.681316, 4759.731376, 4790.727767, 4831.013083, 4865.48352, 4893.959659, 4942.646087, 4995.223847, 5042.284299, 5076.848927, 5126.974147, 5171.889317, 5212.323687, 5256.936764, 5294.958187, 5328.852408, 5352.641656, 5375.492821, 5392.915237, 5384.227217, 5397.439499, 5410.450187, 5405.861577, 5396.105895, 5401.532242, 5424.856374, 5463.263898, 5492.603253, 5510.17222, 5531.51192, 5522.533327, 5516.686041, 5499.629152, 5476.759806, 5453.136017, 5402.816861, 5348.078793, 5276.067124, 5220.138664, 5153.543008, 5099.570056, 5034.714022, 4990.205969, 4944.660988, 4917.822339, 4892.016544, 4862.681904, 4831.969913, 4828.696755, 4828.21691, 4828.935052, 4833.70461, 4839.149775, 4836.513, 4843.533955, 4857.061864, 4871.11275, 4890.586343, 4908.51818, 4915.257309, 4912.856977, 4908.250989, 4914.559434, 4914.733353, 4919.714619, 4931.530588, 4948.351736, 4953.100408, 4958.627973, 4961.892891, 4961.86655, 4968.617274, 4974.084551, 4975.164114, 4974.303286, 4969.95528, 4966.5321, 4952.897677, 4936.692836, 4918.270666, 4901.104744, 4884.148407, 4852.975834, 4822.948053, 4779.316903, 4744.312288, 4728.408906, 4716.548368, 4700.620893, 4678.033834, 4646.530092, 4607.193245, 4566.970389, 4514.613129, 4473.247638, 4457.700778, 4454.445787, 4448.566571, 4447.469697, 4456.874725, 4458.176324, 4460.812748, 4467.997812], "fairValue": [4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354, 4733.190354], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [56, 59, 32, 45, 42, 25, 33, 33, 53, 47, 44, 68, 65, 67, 23, 30, 45, 51, 42, 44, 9, 65, 34, 58, 59, 31, 41, 53, 33, 42, 70, 68, 32, 37, 66, 36, 34, 51, 27, 22, 7, 50, 20, 85, 33, 27, 73, 35, 19, 58, 29, 24, 60, 82, 51, 41, 68, 24, 24, 81, 47, 37, 19, 77, 29, 31, 57, 26, 31, 25, 50, 36, 10, 86, 45, 11, 28, 77, 79, 66, 32, 26, 65, 5, 63, 16, 36, 39, 7, 35, 4, 73, 14, 70, 11, 83, 31, 86, 37, 23, 34, 86, 47, 48, 50, 38, 20, 74, 63, 35, 52, 26, 12, 18, 40, 73, 25, 63, 64, 71, 17, 56, 32, 29, 67, 48, 28, 51, 34, 38, 15, 35, 34, 48, 49, 6, 41, 8, 67, 84, 51, 32, 25, 16, 21, 43, 14, 76, 95, 84, 36, 56, 80, 21, 44, 58], "declining": [35, 30, 59, 45, 48, 63, 57, 58, 37, 45, 45, 23, 26, 23, 66, 62, 44, 41, 49, 47, 81, 27, 57, 30, 29, 58, 49, 38, 60, 48, 23, 25, 59, 54, 24, 55, 55, 43, 65, 71, 85, 42, 69, 6, 58, 66, 16, 56, 74, 35, 63, 69, 33, 12, 43, 53, 25, 70, 69, 12, 46, 57, 74, 17, 63, 63, 38, 70, 65, 70, 46, 59, 85, 9, 48, 83, 65, 17, 14, 29, 63, 67, 31, 91, 31, 80, 60, 57, 88, 60, 92, 23, 82, 23, 85, 13, 65, 10, 57, 72, 62, 10, 46, 48, 44, 59, 77, 24, 34, 61, 44, 73, 87, 79, 58, 25, 73, 37, 36, 27, 83, 45, 69, 71, 31, 51, 69, 49, 67, 61, 85, 66, 65, 52, 51, 94, 58, 91, 33, 18, 50, 70, 75, 86, 81, 60, 89, 25, 8, 18, 67, 45, 23, 82, 58, 45]}, "constituents": [{"ticker": "THOMASCOTT", "name": "Thomas Scott (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 262.0, "high": 319.450012, "low": 246.0, "close": 309.299988}, "weekly_return": 19.99999534}, {"ticker": "JINDWORLD", "name": "Jindal Worldwide Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.83, "high": 34.5, "low": 26.200001, "close": 30.25}, "weekly_return": 14.4532728}, {"ticker": "INDORAMA", "name": "Indo Rama Synthetics (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36.029999, "high": 49.799999, "low": 36.029999, "close": 41.099998}, "weekly_return": 14.26187617}, {"ticker": "FAZE3Q", "name": "Faze Three Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 506.649994, "high": 549.75, "low": 497.049988, "close": 545.799988}, "weekly_return": 13.10745033}, {"ticker": "RUBYMILLS", "name": "The Ruby Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 233.199997, "high": 286.799988, "low": 230.0, "close": 256.380005}, "weekly_return": 12.64994486}, {"ticker": "MOHITIND", "name": "Mohit Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 23.719999, "high": 27.209999, "low": 22.049999, "close": 25.77}, "weekly_return": 11.99478488}, {"ticker": "RNBDENIMS", "name": "R & B Denims Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.88, "high": 12.4, "low": 10.86, "close": 12.09}, "weekly_return": 11.42857143}, {"ticker": "AYMSYNTEX", "name": "AYM Syntex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 204.600006, "high": 234.100006, "low": 204.600006, "close": 225.479996}, "weekly_return": 10.89361815}, {"ticker": "SHEKHAWATI", "name": "Shekhawati Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.1, "high": 16.360001, "low": 14.1, "close": 15.53}, "weekly_return": 9.90799717}, {"ticker": "PRECOT", "name": "Precot Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 861.25, "low": 741.5, "close": 802.700012}, "weekly_return": 9.5686648}, {"ticker": "NAGREEKEXP", "name": "Nagreeka Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.93, "high": 29.950001, "low": 26.0, "close": 28.549999}, "weekly_return": 9.30320791}, {"ticker": "FILATEX", "name": "Filatex India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 42.810001, "high": 49.200001, "low": 42.259998, "close": 45.740002}, "weekly_return": 8.82703566}, {"ticker": "GLOBALE", "name": "Globale Tessile Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.06, "high": 13.95, "low": 11.62, "close": 13.05}, "weekly_return": 8.75}, {"ticker": "INDIANCARD", "name": "The Indian Card Clothing Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 235.029999, "low": 203.009995, "close": 228.869995}, "weekly_return": 8.58755547}, {"ticker": "VIVIDHA", "name": "Visagar Polytex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.58}, "weekly_return": 7.40740741}, {"ticker": "WINSOME", "name": "Winsome Yarns Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.41, "low": 2.25, "close": 2.41}, "weekly_return": 7.11111111}, {"ticker": "MAYURUNIQ", "name": "Mayur Uniquoters Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 727.849976, "high": 805.75, "low": 705.849976, "close": 754.450012}, "weekly_return": 7.02936393}, {"ticker": "BSL", "name": "BSL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 123.139999, "high": 146.889999, "low": 120.550003, "close": 131.410004}, "weekly_return": 6.7159372}, {"ticker": "SOMATEX", "name": "Soma Textiles & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 109.199997, "low": 100.0, "close": 106.839996}, "weekly_return": 6.32961068}, {"ticker": "ORBTEXP", "name": "Orbit Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 166.440002, "high": 176.5, "low": 157.850006, "close": 175.039993}, "weekly_return": 6.04628324}, {"ticker": "GHCLTEXTIL", "name": "GHCL Textiles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 91.650002, "high": 103.370003, "low": 90.019997, "close": 95.809998}, "weekly_return": 5.8674011}, {"ticker": "AXITA", "name": "Axita Cotton Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.76, "high": 8.58, "low": 7.71, "close": 8.21}, "weekly_return": 5.79896907}, {"ticker": "GARFIBRES", "name": "Garware Technical Fibres Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 627.5, "high": 662.0, "low": 627.099976, "close": 659.450012}, "weekly_return": 5.46138248}, {"ticker": "SGL", "name": "STL Global Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11.06, "high": 12.21, "low": 10.5, "close": 11.66}, "weekly_return": 5.42495479}, {"ticker": "AMBIKCO", "name": "Ambika Cotton Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1551.5, "high": 1750.0, "low": 1550.0, "close": 1657.599976}, "weekly_return": 5.13097149}, {"ticker": "CLCIND", "name": "CLC Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.139999, "high": 30.139999, "low": 30.139999, "close": 30.139999}, "weekly_return": 4.98084309}, {"ticker": "BASML", "name": "Bannari Amman Spinning Mills Ltd", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 27.48, "low": 24.129999, "close": 25.32}, "weekly_return": 4.75796442}, {"ticker": "GLOSTERLTD", "name": "Gloster Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 655.0, "high": 695.0, "low": 655.0, "close": 665.75}, "weekly_return": 4.71060279}, {"ticker": "DAMODARIND", "name": "Damodar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.4, "high": 33.400002, "low": 30.209999, "close": 31.9}, "weekly_return": 4.62446704}, {"ticker": "PASHUPATI", "name": "Pashupati Cotspin Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 92.010002, "high": 101.970001, "low": 91.120003, "close": 95.839996}, "weekly_return": 4.57173367}, {"ticker": "SVPGLOB", "name": "SVP Global Textiles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.15, "low": 3.72, "close": 4.0}, "weekly_return": 4.4386423}, {"ticker": "SPORTKING", "name": "Sportking India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 187.449997, "low": 161.429993, "close": 170.429993}, "weekly_return": 4.23215596}, {"ticker": "SARLAPOLY", "name": "Sarla Performance Fibers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 96.400002, "high": 101.0, "low": 95.0, "close": 99.0}, "weekly_return": 4.13379615}, {"ticker": "SANGAMIND", "name": "Sangam (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 495.700012, "high": 531.849976, "low": 495.700012, "close": 515.950012}, "weekly_return": 4.07463681}, {"ticker": "SUPERSPIN", "name": "Super Spinning Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.76, "low": 5.0, "close": 5.26}, "weekly_return": 3.74753452}, {"ticker": "ALOKINDS", "name": "Alok Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 13.64, "low": 12.38, "close": 12.75}, "weekly_return": 3.65853659}, {"ticker": "MHLXMIRU", "name": "Mahalaxmi Rubtech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 173.600006, "high": 189.779999, "low": 173.600006, "close": 179.229996}, "weekly_return": 3.24308169}, {"ticker": "PASUPTAC", "name": "Pasupati Acrylon Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 64.300003, "low": 57.0, "close": 59.849998}, "weekly_return": 3.24305152}, {"ticker": "DELTAMAGNT", "name": "Delta Manufacturing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 62.200001, "high": 65.0, "low": 59.0, "close": 61.919998}, "weekly_return": 3.04542852}, {"ticker": "ICIL", "name": "Indo Count Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 303.5, "high": 316.149994, "low": 302.200012, "close": 312.100006}, "weekly_return": 3.03731006}, {"ticker": "RAJRILTD", "name": "Raj Rayon Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.950001, "high": 20.67, "low": 19.559999, "close": 20.4}, "weekly_return": 2.92633703}, {"ticker": "RELCHEMQ", "name": "Reliance Chemotex Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 124.489998, "high": 126.989998, "low": 118.279999, "close": 125.339996}, "weekly_return": 2.69561075}, {"ticker": "KPRMILL", "name": "K.P.R. Mill Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 945.700012, "high": 988.200012, "low": 930.549988, "close": 966.5}, "weekly_return": 2.63353379}, {"ticker": "RSWM", "name": "RSWM Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 185.0, "low": 169.649994, "close": 176.300003}, "weekly_return": 2.48808214}, {"ticker": "SURYALAXMI", "name": "Suryalakshmi Cotton Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 61.990002, "low": 57.0, "close": 59.5}, "weekly_return": 2.28640544}, {"ticker": "DONEAR", "name": "Donear Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 91.379997, "high": 94.800003, "low": 90.099998, "close": 92.650002}, "weekly_return": 1.63448655}, {"ticker": "ABCOTS", "name": "A B COTSPIN INDIA LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 219.0, "high": 229.850006, "low": 212.0, "close": 216.25}, "weekly_return": 1.49246393}, {"ticker": "VCL", "name": "Vaxtex Cotfab Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.47, "low": 1.37, "close": 1.39}, "weekly_return": 1.45985401}, {"ticker": "SIL", "name": "Standard Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.440001, "high": 17.299999, "low": 15.71, "close": 16.219999}, "weekly_return": 1.31167395}, {"ticker": "MODTHREAD", "name": "Modern Threads (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.919998, "high": 46.400002, "low": 42.509998, "close": 45.360001}, "weekly_return": 0.97952587}, {"ticker": "BORANA", "name": "BORANA WEAVES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 320.200012, "high": 340.0, "low": 316.950012, "close": 323.200012}, "weekly_return": 0.93691439}, {"ticker": "NAHARSPING", "name": "Nahar Spinning Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 263.0, "high": 268.0, "low": 259.700012, "close": 265.0}, "weekly_return": 0.69919288}, {"ticker": "SELMC", "name": "SEL Manufacturing Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.32, "high": 32.650002, "low": 28.9, "close": 29.790001}, "weekly_return": 0.6759074}, {"ticker": "BOMDYEING", "name": "The Bombay Dyeing and Manufacturing Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 127.5, "high": 133.410004, "low": 125.010002, "close": 126.940002}, "weekly_return": 0.61029089}, {"ticker": "VGL", "name": "VARVEE GLOBAL LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 69.0, "high": 72.0, "low": 57.099998, "close": 67.830002}, "weekly_return": 0.5782918}, {"ticker": "HIMATSEIDE", "name": "Himatsingka Seide Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 77.150002, "high": 83.550003, "low": 77.0, "close": 77.379997}, "weekly_return": 0.45436584}, {"ticker": "MFML", "name": "Mahalaxmi Fabric Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.860001, "high": 25.74, "low": 23.42, "close": 25.01}, "weekly_return": 0.12009608}, {"ticker": "NAHARINDUS", "name": "Nahar Industrial Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 110.199997, "high": 116.989998, "low": 110.199997, "close": 113.480003}, "weekly_return": 0.01763088}, {"ticker": "NDL", "name": "Nandan Denim Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.9, "low": 2.57, "close": 2.62}, "weekly_return": 0.0}, {"ticker": "WEIZMANIND", "name": "Weizmann Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.389999, "high": 85.470001, "low": 81.099998, "close": 81.599998}, "weekly_return": -0.03674997}, {"ticker": "VARDMNPOLY", "name": "Vardhman Polytex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.75, "high": 6.75, "low": 6.25, "close": 6.49}, "weekly_return": -0.15384615}, {"ticker": "SANATHAN", "name": "SANATHAN TEXTILES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 408.399994, "high": 419.899994, "low": 400.0, "close": 405.700012}, "weekly_return": -0.17223967}, {"ticker": "SALONA", "name": "Salona Cotspin Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 277.0, "high": 287.5, "low": 267.0, "close": 277.700012}, "weekly_return": -0.28724883}, {"ticker": "SHIVAMILLS", "name": "Shiva Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 68.0, "low": 64.5, "close": 65.0}, "weekly_return": -0.56601344}, {"ticker": "LAMBODHARA", "name": "Lambodhara Textiles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 101.660004, "high": 105.449997, "low": 99.150002, "close": 100.82}, "weekly_return": -0.81652925}, {"ticker": "GLOBE", "name": "Globe Enterprises (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.39, "high": 2.45, "low": 1.96, "close": 2.38}, "weekly_return": -0.83333333}, {"ticker": "WELSPUNLIV", "name": "Welspun Living Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 139.850006, "high": 141.990005, "low": 137.300003, "close": 137.970001}, "weekly_return": -0.88361784}, {"ticker": "DCMNVL", "name": "DCM Nouvelle Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 153.0, "high": 155.940002, "low": 145.199997, "close": 151.449997}, "weekly_return": -0.94833032}, {"ticker": "PIONEEREMB", "name": "Pioneer Embroideries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.959999, "high": 27.9, "low": 25.6, "close": 26.110001}, "weekly_return": -1.28544419}, {"ticker": "SUTLEJTEX", "name": "Sutlej Textiles and Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 37.299999, "high": 37.299999, "low": 35.049999, "close": 35.599998}, "weekly_return": -1.30302745}, {"ticker": "FLEXITUFF", "name": "Flexituff Ventures International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.06, "high": 7.55, "low": 6.41, "close": 6.89}, "weekly_return": -1.43061516}, {"ticker": "ARVIND", "name": "Arvind Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 485.0, "high": 500.950012, "low": 466.049988, "close": 473.350006}, "weekly_return": -1.45727072}, {"ticker": "TRIDENT", "name": "Trident Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.4, "high": 24.92, "low": 23.93, "close": 24.040001}, "weekly_return": -1.47540574}, {"ticker": "EASTSILK", "name": "Eastern Silk Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 59.599998, "high": 59.599998, "low": 52.599998, "close": 55.91}, "weekly_return": -1.53222792}, {"ticker": "LOYALTEX", "name": "Loyal Textile Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 223.979996, "low": 220.600006, "close": 221.0}, "weekly_return": -1.82141532}, {"ticker": "SRTL", "name": "SHREE RAM TWISTEX LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.73, "high": 44.990002, "low": 42.549999, "close": 43.009998}, "weekly_return": -1.93799129}, {"ticker": "NITINSPIN", "name": "Nitin Spinners Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 507.549988, "high": 510.0, "low": 480.649994, "close": 489.350006}, "weekly_return": -2.03203083}, {"ticker": "BELLACASA", "name": "Bella Casa Fashion & Retail Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 233.0, "high": 274.950012, "low": 228.449997, "close": 231.550003}, "weekly_return": -2.48473113}, {"ticker": "SIYSIL", "name": "Siyaram Silk Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 595.0, "high": 609.0, "low": 570.650024, "close": 573.599976}, "weekly_return": -2.68895338}, {"ticker": "VARDHACRLC", "name": "Vardhman Acrylics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.299999, "high": 44.299999, "low": 42.0, "close": 42.080002}, "weekly_return": -3.10844577}, {"ticker": "UNITEDPOLY", "name": "United Polyfab Gujarat Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 35.5, "low": 33.0, "close": 33.810001}, "weekly_return": -3.15095675}, {"ticker": "MANOMAY", "name": "Manomay Tex India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 191.0, "low": 171.710007, "close": 177.009995}, "weekly_return": -3.25208339}, {"ticker": "PARASPETRO", "name": "Paras Petrofils Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.17, "low": 1.92, "close": 2.02}, "weekly_return": -3.3492823}, {"ticker": "LAXMICOT", "name": "Laxmi Cotspin Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 15.49, "low": 13.31, "close": 13.69}, "weekly_return": -3.38743825}, {"ticker": "GANECOS", "name": "Ganesha Ecosphere Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 949.900024, "high": 975.0, "low": 893.099976, "close": 923.200012}, "weekly_return": -3.39053629}, {"ticker": "TTL", "name": "T.T. Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.88, "high": 7.9, "low": 7.2, "close": 7.39}, "weekly_return": -4.15045396}, {"ticker": "CHEVIOT", "name": "Cheviot Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1170.0, "high": 1170.0, "low": 1072.300049, "close": 1079.099976}, "weekly_return": -4.43676737}, {"ticker": "LAGNAM", "name": "Lagnam Spintex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 81.239998, "high": 81.68, "low": 77.129997, "close": 77.510002}, "weekly_return": -4.47374543}, {"ticker": "MARALOVER", "name": "Maral Overseas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 59.880001, "high": 60.5, "low": 56.0, "close": 56.279999}, "weekly_return": -4.61017119}, {"ticker": "DIGJAMLMTD", "name": "Digjam Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 46.560001, "high": 48.400002, "low": 44.380001, "close": 45.41}, "weekly_return": -4.7808745}, {"ticker": "BANSWRAS", "name": "Banswara Syntex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 131.699997, "high": 131.699997, "low": 120.550003, "close": 121.279999}, "weekly_return": -4.81870907}, {"ticker": "GINNIFILA", "name": "Ginni Filaments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.950001, "high": 46.450001, "low": 42.049999, "close": 42.68}, "weekly_return": -5.02892535}, {"ticker": "VTL", "name": "Vardhman Textiles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 617.25, "high": 623.0, "low": 570.25, "close": 577.150024}, "weekly_return": -5.48595737}, {"ticker": "FIBERWEB", "name": "Fiberweb (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.389999, "high": 30.389999, "low": 27.809999, "close": 28.09}, "weekly_return": -5.8961474}, {"ticker": "BTTL", "name": "Bhilwara Technical Textiles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 35.549999, "high": 36.599998, "low": 30.0, "close": 33.830002}, "weekly_return": -6.0016668}, {"ticker": "ZENITHEXPO", "name": "Zenith Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 208.479996, "high": 208.479996, "low": 194.399994, "close": 195.789993}, "weekly_return": -6.08691637}, {"ticker": "AKSHAR", "name": "Akshar Spintex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.42, "close": 0.46}, "weekly_return": -6.12244898}, {"ticker": "VINNY", "name": "Vinny Overseas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.14, "low": 1.01, "close": 1.05}, "weekly_return": -6.25}, {"ticker": "SUMEETINDS", "name": "Sumeet Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.23, "high": 30.370001, "low": 27.110001, "close": 27.809999}, "weekly_return": -6.58381256}, {"ticker": "CENTENKA", "name": "Century Enka Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 521.799988, "high": 526.0, "low": 483.0, "close": 487.25}, "weekly_return": -6.6213087}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}