{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 104, "latest": {"week_ending": "2026-07-10", "index_value": 4818.72694825, "weekly_return": -0.93046085, "constituents": 104, "advancing": 34, "declining": 70, "unchanged": 0, "trend_line": 4560.054572, "activity_lines": {"activity_5": 4829.49698, "activity_10": 4785.921974, "activity_20": 4669.057516, "activity_30": 4604.008043}, "fair_value": 4827.03039, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Textile Manufacturing declined 0.93% with 34 advancing, 70 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3649.38371999, 3616.21191076, 3665.59446682, 3686.4120396, 3711.50180313, 3855.24773654, 3979.86253094, 4156.19646086, 4064.59234051, 4045.22262581, 4074.60196617, 4153.62143089, 4163.11345911, 4188.2619429, 3997.25460482, 4119.66157895, 4117.18362144, 4224.14585658, 4373.31948522, 4371.82845817, 4416.73083745, 4484.27067995, 4456.59591006, 4457.82656643, 4633.58650091, 4821.02329337, 4782.02557836, 4800.75372039, 5015.72306843, 4977.58933361, 4933.30534909, 5017.26796209, 4972.0329912, 4857.24863659, 4468.48265245, 4496.81006195, 4377.20183961, 4816.99700868, 4772.70260631, 4707.58441394, 4846.96300802, 4853.66844703, 4748.00077089, 4846.7551479, 4800.47215062, 4709.51706095, 4796.03815671, 5084.74472123, 5178.25817009, 5235.57561348, 5409.8632928, 5351.88697109, 5286.91643734, 5631.15555563, 5731.21801091, 5681.3859423, 5514.33763403, 5782.47976859, 5733.59688046, 5687.34147256, 5776.45261774, 5701.30982588, 5659.46523108, 5524.10143599, 5531.63628836, 5482.04210839, 5105.90503135, 5473.22827496, 5491.94501438, 5240.25496529, 5177.07674491, 5425.88267559, 5725.29659686, 5994.13029392, 5890.33778054, 5742.30239504, 5835.79103816, 5395.56203671, 5454.96951169, 5288.61276473, 5199.33783677, 5180.50319146, 4756.65027074, 4669.75956158, 4367.14976256, 4573.59849145, 4369.58773434, 4529.14382839, 4316.89992969, 4588.39518678, 4535.52183631, 4787.16218004, 4772.86859286, 4688.04166434, 4638.59902444, 5038.61643828, 5067.58835045, 5085.07568471, 5135.59618096, 5134.30020327, 5004.17774495, 5149.68729173, 5242.40178597, 5234.49688749, 5294.11379193, 5250.09051392, 5058.36762769, 4889.298516, 4837.87500334, 4988.26225965, 4882.16307854, 4946.88996687, 5046.15752893, 5134.20586981, 4960.59143685, 4992.57293135, 4971.09800823, 4939.59604849, 5059.42965465, 5064.07750431, 5011.20708727, 4996.67012642, 4949.03268637, 4969.39073366, 4818.82629581, 4784.57238897, 4741.37334662, 4750.17661941, 4742.29613118, 4506.51159776, 4503.51663298, 4273.7529572, 4379.67599329, 4650.10865222, 4693.9537153, 4610.24634162, 4484.60649706, 4325.81556911, 4184.33977067, 4148.67736081, 3930.62520612, 4071.07572621, 4446.28937589, 4618.54148359, 4560.07633748, 4620.39339437, 4772.48358313, 4639.04490385, 4649.98796403, 4707.62336128, 4728.0972509, 4697.07751817, 4851.87071444, 4830.68777914, 4863.98441918, 4818.72694825], "weeklyReturn": [-0.57016826, -0.90897017, 1.365588, 0.56791805, 0.68060117, 3.87298568, 3.23234207, 4.43065379, -2.2040373, -0.47654754, 0.72627252, 1.9393174, 0.22852415, 0.60407875, -4.56053945, 3.06227614, -0.06014954, 2.59794668, 3.53145071, -0.03409371, 1.02708466, 1.52918176, -0.61715208, 0.02761427, 3.94272706, 4.04517737, -0.80890949, 0.39163617, 4.47782495, -0.7602839, -0.8896673, 1.70195451, -0.90158571, -2.30860002, -8.00383125, 0.633938, -2.65984599, 10.04740437, -0.9195439, -1.36438822, 2.96072427, 0.1383431, -2.17706828, 2.07991493, -0.95492749, -1.89471133, 1.83715431, 6.01968865, 1.8390982, 1.10688655, 3.32891151, -1.07167813, -1.21397433, 6.51115111, 1.77694355, -0.86948479, -2.9402739, 4.86263541, -0.84536203, -0.80674329, 1.56683304, -1.30084668, -0.73394704, -2.39181247, 0.1363996, -0.89655533, -6.86125844, 7.19408687, 0.34196892, -4.58289456, -1.20563257, 4.80591544, 5.51825277, 4.69554184, -1.73156919, -2.51319009, 1.62806896, -7.5436046, 1.10104331, -3.0496366, -1.68805946, -0.36225085, -8.18169404, -1.82672057, -6.48020085, 4.72731049, -4.46061799, 3.65151368, -4.68618147, 6.28912556, -1.15232774, 5.54821149, -0.29858164, -1.7772735, -1.05465445, 8.62366874, 0.57499737, 0.34508198, 0.9935053, -0.02523519, -2.53437573, 2.90776136, 1.80039076, -0.15078773, 1.1389233, -0.83155141, -3.65180154, -3.34236505, -1.05175645, 3.10853952, -2.1269768, 1.325783, 2.00666606, 1.74485914, -3.38152457, 0.64471132, -0.43013739, -0.63370225, 2.42597988, 0.09186509, -1.04402859, -0.29008901, -0.95338373, 0.41135407, -3.02983697, -0.71083506, -0.90288199, 0.18566926, -0.16589885, -4.97194875, -0.06645861, -5.10187248, 2.47845482, 6.17471839, 0.94288255, -1.78330207, -2.72523061, -3.54079958, -3.27050001, -0.85228284, -5.2559439, 3.57323613, 9.21657259, 3.87406426, -1.26587899, 1.32272033, 3.29171514, -2.7960008, 0.23589037, 1.23947412, 0.43490925, -0.65607222, 3.29552143, -0.43659315, 0.68927328, -0.93046085], "trendLine": [3501.938876, 3500.895252, 3500.870791, 3501.888126, 3504.070153, 3514.20743, 3530.957291, 3552.642477, 3574.477235, 3598.526048, 3622.747239, 3648.539793, 3679.526859, 3714.326356, 3745.869222, 3772.183286, 3795.976466, 3821.745754, 3849.349423, 3876.810112, 3905.933069, 3938.010889, 3970.83343, 4002.24082, 4036.115514, 4073.195514, 4110.564286, 4148.083122, 4191.735495, 4235.311451, 4278.108839, 4324.810707, 4368.358658, 4407.386544, 4432.619239, 4454.00465, 4467.249294, 4489.275979, 4512.879654, 4534.958381, 4560.703749, 4584.038649, 4603.534893, 4625.484666, 4652.258585, 4671.920434, 4694.548918, 4723.235547, 4750.066837, 4778.858409, 4811.962824, 4840.883367, 4868.560718, 4907.671684, 4944.259401, 4972.938156, 4997.348558, 5030.072759, 5054.001887, 5077.660291, 5105.7652, 5128.566596, 5151.481004, 5173.70943, 5209.147885, 5241.988953, 5266.279059, 5288.153435, 5312.128182, 5329.883867, 5340.887658, 5359.961466, 5392.537993, 5430.783831, 5467.112686, 5501.538864, 5536.197293, 5546.55787, 5555.781582, 5557.549487, 5550.531971, 5544.819179, 5527.14364, 5495.097107, 5449.628165, 5412.701917, 5374.543587, 5332.765722, 5285.54249, 5248.910948, 5207.546588, 5177.075, 5147.521779, 5119.65312, 5089.885211, 5075.104355, 5073.827132, 5060.888713, 5049.010418, 5045.478593, 5039.715293, 5030.50878, 5014.412286, 4989.091173, 4969.21704, 4952.809977, 4926.895864, 4910.020413, 4889.450596, 4879.438912, 4868.86642, 4861.079313, 4870.729555, 4886.211099, 4905.992488, 4919.958302, 4940.008645, 4953.690385, 4978.441376, 4994.297454, 5010.153629, 5017.137227, 5023.009363, 5032.387666, 5038.395241, 5029.927106, 5019.053273, 5007.889971, 4994.779969, 4973.853682, 4957.164978, 4927.967167, 4899.209641, 4879.730033, 4859.724697, 4838.396558, 4819.271187, 4800.488422, 4778.703914, 4750.717751, 4718.999822, 4689.806014, 4669.810409, 4652.621596, 4639.271093, 4626.865108, 4620.244627, 4610.226256, 4596.578199, 4584.696395, 4575.2594, 4565.27298, 4562.034247, 4557.410816, 4558.916086, 4560.054572], "activity5": [3670.530438, 3651.801254, 3652.516289, 3660.810127, 3678.783208, 3741.925524, 3832.881837, 3958.372752, 4020.622161, 4051.202978, 4069.328854, 4099.170936, 4120.593101, 4149.93696, 4107.367067, 4108.797366, 4106.397705, 4142.081311, 4223.420632, 4291.925775, 4350.426787, 4411.636463, 4439.148746, 4451.574576, 4516.953247, 4627.360311, 4697.815307, 4754.662691, 4860.22267, 4915.878304, 4933.839087, 4972.301938, 4980.003639, 4938.025271, 4777.023204, 4659.404052, 4531.015178, 4591.895769, 4648.347291, 4688.729151, 4759.630425, 4809.423315, 4792.229207, 4812.552973, 4812.512237, 4775.960623, 4777.412436, 4878.941791, 4989.192699, 5096.449219, 5232.794735, 5303.125062, 5314.741956, 5427.627109, 5543.673255, 5610.065885, 5602.674235, 5673.833252, 5695.660418, 5695.239693, 5727.447786, 5728.270503, 5702.680209, 5640.169619, 5594.13701, 5541.953353, 5384.018037, 5388.217456, 5411.071585, 5352.172792, 5291.640014, 5334.37357, 5455.579924, 5649.592956, 5775.529464, 5808.78199, 5835.515686, 5688.179158, 5582.627426, 5457.567497, 5342.864259, 5258.080444, 5075.698178, 4906.94646, 4689.672139, 4602.644928, 4489.330088, 4483.261643, 4421.612327, 4473.985407, 4493.984341, 4600.401833, 4674.2165, 4703.507206, 4691.57425, 4809.63351, 4903.810433, 4985.12139, 5062.458706, 5109.527062, 5080.17452, 5101.621073, 5148.499195, 5182.253943, 5229.287613, 5250.992618, 5192.395809, 5083.530607, 4981.064452, 4955.168842, 4914.29694, 4919.529163, 4965.282418, 5029.927852, 5016.946418, 5016.470203, 5001.475023, 4974.365321, 4994.304253, 5020.777549, 5022.728302, 5018.591123, 4996.869991, 4981.305765, 4921.555988, 4866.738322, 4812.629955, 4778.475798, 4754.951883, 4667.972764, 4600.816302, 4475.809, 4417.284068, 4473.603398, 4550.683581, 4587.365165, 4575.051486, 4495.750596, 4372.881801, 4269.176795, 4129.139495, 4081.22711, 4185.95466, 4340.067992, 4445.746161, 4544.103417, 4647.172857, 4659.002213, 4661.628887, 4681.370929, 4698.101132, 4697.311167, 4753.146006, 4787.731478, 4821.369176, 4829.49698], "activity10": [3652.600588, 3651.958628, 3658.581209, 3665.467443, 3673.809867, 3706.575986, 3759.333441, 3838.353427, 3891.972521, 3935.55275, 3977.658096, 4026.399377, 4067.095398, 4103.318072, 4095.687594, 4105.117425, 4109.289194, 4130.411894, 4177.421629, 4218.547048, 4261.898247, 4311.308893, 4349.675958, 4382.930734, 4443.240687, 4526.060386, 4589.03756, 4643.331815, 4726.227627, 4790.509968, 4835.72684, 4886.817379, 4919.992518, 4922.92619, 4847.912919, 4781.051975, 4698.338866, 4702.948948, 4699.210169, 4688.050272, 4707.141119, 4729.020997, 4734.663107, 4762.333871, 4781.780335, 4778.653338, 4787.390049, 4841.003657, 4906.75157, 4975.547099, 5066.431457, 5136.540115, 5185.77743, 5287.805209, 5393.764335, 5473.740434, 5505.67377, 5573.300231, 5619.352802, 5646.898231, 5682.431762, 5697.637707, 5698.882401, 5668.741881, 5641.917774, 5609.705301, 5512.728701, 5489.964194, 5476.225485, 5421.118618, 5362.653648, 5360.323863, 5417.44074, 5522.239536, 5599.620987, 5643.565069, 5699.77508, 5662.672799, 5637.783992, 5583.320785, 5511.74654, 5436.343067, 5288.336871, 5142.144117, 4965.010867, 4853.108076, 4725.361583, 4653.283531, 4558.368737, 4533.508892, 4511.766938, 4547.847157, 4588.480196, 4613.395278, 4628.988388, 4712.376496, 4792.577352, 4863.266803, 4933.033947, 4987.680072, 5008.742023, 5047.739239, 5097.002269, 5136.291078, 5176.483775, 5196.753789, 5178.320114, 5129.314249, 5074.51824, 5052.478481, 5013.803196, 4989.114886, 4986.162447, 5002.786874, 4989.668514, 4988.429015, 4987.967121, 4983.364319, 4999.634945, 5012.722368, 5014.818529, 5011.925351, 4999.465727, 4992.473472, 4961.102504, 4926.0811, 4886.987153, 4853.670614, 4822.365248, 4753.956031, 4695.139836, 4603.779164, 4544.821174, 4545.384698, 4559.72518, 4561.116551, 4542.833878, 4500.348615, 4439.856136, 4383.024243, 4293.05258, 4239.033584, 4256.920292, 4304.914412, 4342.852454, 4394.191368, 4472.998552, 4522.310029, 4567.916075, 4615.534952, 4656.713701, 4677.753006, 4715.554679, 4742.130702, 4770.903454, 4785.921974], "activity20": [3577.638189, 3589.529927, 3604.999207, 3620.393528, 3635.595756, 3661.342675, 3696.457632, 3745.621181, 3782.70277, 3815.466372, 3848.660316, 3886.848687, 3922.933035, 3958.121077, 3971.914816, 3995.557271, 4017.006406, 4046.469938, 4087.5264, 4125.263871, 4163.937198, 4205.388858, 4240.071211, 4271.104097, 4315.202621, 4372.761389, 4422.007158, 4469.216735, 4533.830263, 4590.282813, 4638.077999, 4689.780561, 4733.062428, 4761.560453, 4749.847496, 4738.588445, 4714.142189, 4730.343005, 4739.502206, 4740.55785, 4753.288807, 4764.609654, 4764.107875, 4771.623633, 4772.879446, 4764.678175, 4765.247991, 4793.246943, 4828.799601, 4869.037085, 4924.64489, 4972.461818, 5012.497651, 5083.818717, 5160.98427, 5227.390887, 5272.247303, 5337.226132, 5392.951912, 5439.696728, 5490.262809, 5529.246294, 5560.208191, 5573.937991, 5585.159938, 5588.176895, 5551.692584, 5548.715881, 5545.671804, 5517.163498, 5482.615937, 5472.872686, 5491.292686, 5533.228371, 5563.550603, 5579.016514, 5603.096027, 5583.718238, 5571.840769, 5545.446598, 5512.44876, 5480.405312, 5410.474951, 5336.568404, 5237.91017, 5164.458893, 5075.903943, 5006.051084, 4920.480161, 4866.361382, 4810.311139, 4781.281667, 4753.932427, 4723.039804, 4693.657827, 4708.333408, 4729.119104, 4755.228368, 4787.627614, 4821.42426, 4843.563112, 4880.48935, 4926.392282, 4969.229264, 5015.054822, 5052.273572, 5068.011608, 5064.367921, 5054.111733, 5055.697308, 5045.27407, 5039.364624, 5042.148624, 5052.016805, 5043.225685, 5035.947126, 5026.84259, 5015.197346, 5015.657586, 5016.923176, 5013.487882, 5008.634643, 4999.973157, 4994.64753, 4976.244842, 4956.843151, 4935.544018, 4916.592789, 4897.553523, 4856.513724, 4817.482741, 4758.372582, 4712.555745, 4695.668121, 4685.261443, 4668.152337, 4640.898134, 4600.837612, 4550.225968, 4500.385, 4434.136207, 4386.409283, 4378.824584, 4390.038864, 4397.355746, 4411.649251, 4441.209342, 4457.912842, 4476.187738, 4500.391281, 4525.587044, 4546.759115, 4580.657564, 4610.290044, 4642.233733, 4669.057516], "activity30": [3526.741907, 3534.11436, 3544.740116, 3556.710519, 3570.233982, 3592.890601, 3622.932865, 3663.270876, 3696.2999, 3726.67057, 3757.385145, 3791.635093, 3824.833394, 3857.655013, 3875.908448, 3900.024084, 3922.28217, 3949.906002, 3985.491404, 4019.199729, 4054.033324, 4091.345428, 4124.802526, 4156.221438, 4196.953417, 4247.592629, 4293.323601, 4337.851951, 4393.828722, 4444.52897, 4489.560834, 4537.24852, 4579.004796, 4610.546085, 4614.487769, 4618.629113, 4613.674093, 4636.238461, 4654.52405, 4667.085648, 4687.214978, 4706.115927, 4716.694128, 4732.385757, 4743.675273, 4747.369368, 4755.376963, 4780.550886, 4809.907184, 4841.230331, 4881.940323, 4916.774139, 4945.550466, 4994.750133, 5047.882154, 5095.438705, 5130.367704, 5181.021331, 5226.409984, 5267.270602, 5312.353978, 5350.776212, 5385.027737, 5409.067765, 5432.15982, 5449.765899, 5440.986291, 5454.337853, 5467.485697, 5462.848715, 5452.990191, 5458.473741, 5482.043749, 5520.856156, 5550.504798, 5568.258973, 5589.823629, 5580.750387, 5574.84146, 5557.604762, 5534.494333, 5510.621509, 5459.771902, 5404.4568, 5331.686004, 5275.16796, 5207.870271, 5153.328351, 5087.788623, 5042.811377, 4996.786273, 4969.664699, 4943.586866, 4913.942988, 4882.90724, 4879.599577, 4879.114673, 4879.840386, 4884.660223, 4890.16279, 4887.498219, 4894.593187, 4908.263703, 4922.46271, 4942.141588, 4960.262458, 4967.072629, 4964.646993, 4959.992451, 4966.367397, 4966.543149, 4971.576927, 4983.517457, 5000.515929, 5005.31466, 5010.900495, 5014.199831, 5014.173212, 5020.9951, 5026.520012, 5027.610956, 5026.741052, 5022.347211, 5018.887945, 5005.109792, 4988.734124, 4970.117752, 4952.770871, 4935.635785, 4904.1346, 4873.790274, 4829.699176, 4794.325552, 4778.25452, 4766.268951, 4750.173574, 4727.348408, 4695.512562, 4655.761036, 4615.114162, 4562.204965, 4520.403411, 4504.69266, 4501.384987, 4495.414325, 4494.196409, 4503.59115, 4504.804071, 4507.369342, 4514.533546, 4523.785214, 4531.644448, 4550.134624, 4567.46711, 4587.246052, 4604.008043], "fairValue": [4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039, 4827.03039], "rateOfChange": [0.0, -0.9089701652445278, 0.44420505142288574, 1.014645826558942, 1.7021526895004129, 5.641062501110848, 9.055743005038275, 13.887625411760997, 11.377499665097913, 10.846732933337158, 11.651782295482077, 13.817064731723573, 14.077164215590015, 14.766280124455552, 9.5323186466934, 12.88650070925643, 12.818599997790363, 15.749567069137223, 19.837205971642348, 19.796349017032927, 21.026758936221228, 22.877478062577858, 22.119137147688374, 22.152859454368784, 26.969013302955627, 32.1051350934182, 31.036524116820022, 31.549710546830493, 37.44027631174241, 36.39534002260633, 35.181875286699594, 38.74374859396853, 35.64056352129345, 31.760871666343718, 20.395540389650883, 16.641273641879835, 9.983744553512324, 15.899165355702824, 17.421433848176534, 16.3739267130538, 18.955496715081487, 16.853895517146356, 14.049276281435734, 15.72235008166781, 20.09423029574994, 14.318056731017688, 16.488323030697575, 20.373322651949515, 18.405668453685074, 19.75711452483557, 22.485691157113507, 19.347991079558874, 18.6312724787476, 26.32065136934314, 23.688594348771385, 17.846058742615778, 15.313846479281006, 20.44941493312528, 14.312469054530672, 14.258953308131826, 17.09091996110736, 13.63375185376893, 13.825979053169723, 13.729023348250085, 23.79227399097296, 21.909576630256055, 16.647694541884, 13.623244214133877, 15.069918815370732, 11.315156660232521, 6.810733573657962, 11.78931430535068, 20.5833122850738, 23.67305776767234, 22.703300753015295, 21.92975034857751, 21.67941220391067, 6.112741789814244, 5.343714672209761, 1.0130147125264626, -3.8915115712847834, -3.2023056644467003, -10.029781497110104, -17.072801213754452, -23.8006693473071, -19.498542470106045, -20.759517745622542, -21.6747137968044, -24.70869473921473, -19.322671077200848, -21.482575268063155, -16.033993481469864, -15.665731690533066, -15.134765017220685, -16.144178998159774, -8.0886950764453, -0.7504385738617837, -7.091839966291864, -6.488572490928865, -2.021939060633787, -3.3397032433407694, -5.090330926294256, -8.434406894392867, -12.672954526872992, -10.122067881739387, -8.571681657607503, -13.321645778377944, -9.382961724200644, -11.312519841358718, -5.679192605725479, -6.1002913868555115, -4.509469755276065, 6.086368383458237, 9.945829161124003, 13.588763989218625, 9.160717554967743, 13.76583582846528, 9.062468220310542, 17.2005313315966, 10.367073849709527, 10.487993843438465, 4.376453909448487, 3.6909479086336816, 6.001419984385087, 3.8853815650029837, -5.0419406283825285, -6.437283008613599, -6.585920958993537, -7.658313386051319, -12.227345123102966, -10.004862686487217, -17.009466495891562, -16.456689660622228, -11.16417198884267, -11.336365258050265, -12.187297925693436, -11.342812006963973, -11.524821915578043, -13.508725054260571, -16.831210051472098, -19.490087838371743, -17.70434043460534, -11.887622405779265, -10.043702946393209, -8.073938450055646, -7.454663999857925, -3.995383409684942, -6.084528809433241, -8.092645190623255, -7.03887613739372, -5.649533763814823, -5.995845246335108, -1.9632517723633391, -2.791146077133767, 0.9371187214045311, 0.7138476859235613], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [33, 33, 53, 47, 44, 68, 65, 67, 23, 30, 44, 51, 42, 44, 9, 65, 34, 58, 59, 31, 41, 53, 33, 42, 70, 68, 32, 37, 66, 36, 34, 51, 27, 22, 7, 50, 20, 85, 33, 27, 73, 35, 19, 58, 29, 24, 60, 82, 51, 41, 68, 24, 24, 81, 47, 37, 19, 77, 29, 31, 57, 26, 31, 25, 50, 36, 10, 86, 45, 11, 28, 77, 79, 66, 32, 26, 65, 5, 63, 16, 36, 39, 7, 35, 4, 73, 14, 70, 11, 83, 31, 86, 37, 23, 34, 86, 47, 48, 50, 38, 20, 74, 63, 35, 52, 26, 12, 18, 40, 73, 25, 63, 64, 71, 17, 56, 32, 29, 67, 48, 28, 51, 34, 38, 15, 35, 34, 48, 49, 6, 41, 8, 67, 84, 51, 32, 25, 16, 21, 43, 14, 76, 95, 84, 36, 56, 80, 21, 44, 58, 50, 41, 74, 42, 55, 34], "declining": [57, 58, 37, 45, 45, 23, 26, 23, 66, 62, 44, 41, 49, 47, 81, 27, 57, 30, 29, 58, 49, 38, 60, 48, 23, 25, 59, 54, 24, 55, 55, 43, 65, 71, 85, 42, 69, 6, 58, 66, 16, 56, 74, 35, 63, 69, 33, 12, 43, 53, 25, 70, 69, 12, 46, 57, 74, 17, 63, 63, 38, 70, 65, 70, 46, 59, 85, 9, 48, 83, 65, 17, 14, 29, 63, 67, 31, 91, 31, 80, 60, 57, 88, 60, 92, 23, 82, 23, 85, 13, 65, 10, 57, 72, 62, 10, 46, 48, 44, 59, 77, 24, 34, 61, 44, 73, 87, 79, 58, 25, 73, 37, 36, 27, 83, 45, 69, 71, 31, 51, 69, 49, 67, 61, 85, 66, 65, 52, 51, 94, 58, 91, 33, 18, 50, 70, 75, 86, 81, 60, 89, 25, 8, 18, 67, 45, 23, 82, 58, 45, 54, 59, 28, 62, 47, 70]}, "constituents": [{"ticker": "SOMATEX", "name": "Soma Textiles & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 89.25, "high": 119.449997, "low": 88.459999, "close": 116.75}, "weekly_return": 28.8915847}, {"ticker": "RUBYMILLS", "name": "The Ruby Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 347.899994, "high": 383.799988, "low": 333.0, "close": 383.75}, "weekly_return": 12.98395607}, {"ticker": "FILATEX", "name": "Filatex India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 56.0, "high": 63.099998, "low": 54.669998, "close": 62.25}, "weekly_return": 11.26005163}, {"ticker": "MORARJEE", "name": "Morarjee Textiles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.8, "high": 10.16, "low": 8.36, "close": 9.75}, "weekly_return": 10.29411765}, {"ticker": "PRECOT", "name": "Precot Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 730.049988, "high": 838.900024, "low": 730.049988, "close": 809.950012}, "weekly_return": 9.62306805}, {"ticker": "BTTL", "name": "Bhilwara Technical Textiles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 51.490002, "high": 57.299999, "low": 50.799999, "close": 54.330002}, "weekly_return": 8.92141321}, {"ticker": "GANECOS", "name": "Ganesha Ecosphere Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1026.900024, "high": 1150.0, "low": 1022.0, "close": 1108.699951}, "weekly_return": 7.87642432}, {"ticker": "INDIANCARD", "name": "The Indian Card Clothing Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 220.110001, "high": 258.0, "low": 212.199997, "close": 235.440002}, "weekly_return": 6.96469989}, {"ticker": "SUMEETINDS", "name": "Sumeet Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 30.1, "high": 32.099998, "low": 29.950001, "close": 31.719999}, "weekly_return": 5.52228894}, {"ticker": "CLCIND", "name": "CLC Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 49.040001, "high": 49.040001, "low": 49.040001, "close": 49.040001}, "weekly_return": 4.98822961}, {"ticker": "SGL", "name": "STL Global Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.84, "high": 10.68, "low": 9.33, "close": 10.27}, "weekly_return": 4.3699187}, {"ticker": "EASTSILK", "name": "Eastern Silk Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 46.549999, "high": 51.900002, "low": 46.549999, "close": 51.0}, "weekly_return": 4.08163265}, {"ticker": "SIL", "name": "Standard Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.35, "high": 16.5, "low": 15.35, "close": 16.459999}, "weekly_return": 3.39195352}, {"ticker": "MARALOVER", "name": "Maral Overseas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 52.509998, "high": 56.259998, "low": 50.049999, "close": 55.009998}, "weekly_return": 3.24699518}, {"ticker": "LEMERITE", "name": "LE MERITE EXPORTS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.870001, "high": 24.18, "low": 21.18, "close": 22.690001}, "weekly_return": 2.99591453}, {"ticker": "SHIVATEX", "name": "Shiva Texyarn Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 145.600006, "high": 162.509995, "low": 142.0, "close": 153.199997}, "weekly_return": 2.83949518}, {"ticker": "GHCLTEXTIL", "name": "GHCL Textiles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 106.75, "high": 113.190002, "low": 104.0, "close": 109.349998}, "weekly_return": 2.43559532}, {"ticker": "RSWM", "name": "RSWM Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 193.5, "high": 202.899994, "low": 185.0, "close": 199.289993}, "weekly_return": 2.32593865}, {"ticker": "TTL", "name": "T.T. Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.83, "high": 6.95, "low": 6.47, "close": 6.79}, "weekly_return": 2.25903614}, {"ticker": "SPORTKING", "name": "Sportking India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 181.649994, "high": 189.389999, "low": 168.039993, "close": 182.639999}, "weekly_return": 1.84008201}, {"ticker": "NAHARSPING", "name": "Nahar Spinning Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 272.399994, "low": 258.0, "close": 269.049988}, "weekly_return": 1.20367949}, {"ticker": "LAXMICOT", "name": "Laxmi Cotspin Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.2, "high": 15.98, "low": 14.01, "close": 14.83}, "weekly_return": 1.15961801}, {"ticker": "SANGAMIND", "name": "Sangam (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 547.299988, "high": 573.299988, "low": 536.0, "close": 558.75}, "weekly_return": 1.13122172}, {"ticker": "PARASPETRO", "name": "Paras Petrofils Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.02, "high": 2.26, "low": 1.99, "close": 2.1}, "weekly_return": 0.96153846}, {"ticker": "SIYSIL", "name": "Siyaram Silk Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 638.900024, "high": 647.700012, "low": 605.0, "close": 645.0}, "weekly_return": 0.95476221}, {"ticker": "LAGNAM", "name": "Lagnam Spintex Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 79.519997, "high": 82.029999, "low": 76.199997, "close": 80.989998}, "weekly_return": 0.82160586}, {"ticker": "SALONA", "name": "Salona Cotspin Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 250.0, "high": 260.0, "low": 249.0, "close": 252.649994}, "weekly_return": 0.79792541}, {"ticker": "VCL", "name": "Vaxtex Cotfab Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.34, "high": 1.38, "low": 1.25, "close": 1.33}, "weekly_return": 0.75757576}, {"ticker": "PIONEEREMB", "name": "Pioneer Embroideries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.700001, "high": 23.65, "low": 22.200001, "close": 22.85}, "weekly_return": 0.70515202}, {"ticker": "AMBIKCO", "name": "Ambika Cotton Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1722.0, "high": 1793.5, "low": 1668.099976, "close": 1744.599976}, "weekly_return": 0.51855267}, {"ticker": "PASHUPATI", "name": "Pashupati Cotspin Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 91.089996, "low": 86.050003, "close": 87.480003}, "weekly_return": 0.505517}, {"ticker": "SURYALAXMI", "name": "Suryalakshmi Cotton Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 59.400002, "high": 61.599998, "low": 57.0, "close": 58.5}, "weekly_return": 0.27425437}, {"ticker": "SANATHAN", "name": "SANATHAN TEXTILES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 448.0, "high": 460.0, "low": 440.0, "close": 445.049988}, "weekly_return": 0.19134984}, {"ticker": "CHEVIOT", "name": "Cheviot Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1149.300049, "high": 1149.900024, "low": 1105.0, "close": 1132.699951}, "weekly_return": 0.08836264}, {"ticker": "ZENITHEXPO", "name": "Zenith Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 202.300003, "low": 191.449997, "close": 202.300003}, "weekly_return": -0.09876395}, {"ticker": "ORBTEXP", "name": "Orbit Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 242.880005, "high": 242.880005, "low": 221.399994, "close": 230.690002}, "weekly_return": -0.27235214}, {"ticker": "SRTL", "name": "SHREE RAM TWISTEX LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 40.200001, "high": 41.73, "low": 39.150002, "close": 39.529999}, "weekly_return": -0.42821661}, {"ticker": "SUTLEJTEX", "name": "Sutlej Textiles and Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 37.799999, "high": 38.75, "low": 36.509998, "close": 37.98}, "weekly_return": -0.44561466}, {"ticker": "BASML", "name": "Bannari Amman Spinning Mills Ltd", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.67, "high": 27.0, "low": 24.799999, "close": 26.41}, "weekly_return": -0.45232188}, {"ticker": "MODTHREAD", "name": "Modern Threads (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 49.07, "high": 50.509998, "low": 45.009998, "close": 47.830002}, "weekly_return": -0.58199749}, {"ticker": "SHIVAMILLS", "name": "Shiva Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 62.389999, "high": 63.700001, "low": 58.330002, "close": 59.049999}, "weekly_return": -0.6226843}, {"ticker": "FIBERWEB", "name": "Fiberweb (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.110001, "high": 32.48, "low": 30.120001, "close": 30.9}, "weekly_return": -0.6750273}, {"ticker": "AXITA", "name": "Axita Cotton Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.58, "high": 7.68, "low": 7.37, "close": 7.49}, "weekly_return": -0.79470199}, {"ticker": "SARLAPOLY", "name": "Sarla Performance Fibers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 102.57, "high": 108.050003, "low": 100.220001, "close": 102.739998}, "weekly_return": -0.85882372}, {"ticker": "GARFIBRES", "name": "Garware Technical Fibres Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 730.049988, "high": 733.900024, "low": 696.349976, "close": 724.349976}, "weekly_return": -0.91649164}, {"ticker": "BSL", "name": "BSL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 133.0, "high": 134.289993, "low": 125.610001, "close": 127.989998}, "weekly_return": -0.92886755}, {"ticker": "MHLXMIRU", "name": "Mahalaxmi Rubtech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 142.899994, "high": 144.800003, "low": 133.190002, "close": 139.210007}, "weekly_return": -0.9533945}, {"ticker": "SVPGLOB", "name": "SVP Global Textiles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.05, "high": 4.05, "low": 3.76, "close": 3.82}, "weekly_return": -1.03626943}, {"ticker": "NAHARINDUS", "name": "Nahar Industrial Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 118.0, "high": 120.25, "low": 114.900002, "close": 118.010002}, "weekly_return": -1.10617613}, {"ticker": "NDL", "name": "Nandan Denim Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.44, "high": 2.46, "low": 2.31, "close": 2.4}, "weekly_return": -1.2345679}, {"ticker": "RELCHEMQ", "name": "Reliance Chemotex Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 136.899994, "high": 136.899994, "low": 127.370003, "close": 131.179993}, "weekly_return": -1.41290022}, {"ticker": "DELTAMAGNT", "name": "Delta Manufacturing Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 60.110001, "high": 63.0, "low": 58.099998, "close": 59.189999}, "weekly_return": -1.53053067}, {"ticker": "MOHITIND", "name": "Mohit Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 23.200001, "high": 24.950001, "low": 22.360001, "close": 22.969999}, "weekly_return": -1.54308187}, {"ticker": "DONEAR", "name": "Donear Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 87.870003, "high": 87.870003, "low": 84.150002, "close": 85.309998}, "weekly_return": -1.55781899}, {"ticker": "BOMDYEING", "name": "The Bombay Dyeing and Manufacturing Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 130.630005, "low": 122.300003, "close": 127.760002}, "weekly_return": -1.72307538}, {"ticker": "WEIZMANIND", "name": "Weizmann Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 83.690002, "high": 83.690002, "low": 77.099998, "close": 79.589996}, "weekly_return": -1.81347401}, {"ticker": "VARDHACRLC", "name": "Vardhman Acrylics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 44.349998, "high": 45.0, "low": 43.099998, "close": 43.529999}, "weekly_return": -1.8489268}, {"ticker": "VIVIDHA", "name": "Visagar Polytex Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.53}, "weekly_return": -1.85185185}, {"ticker": "LAMBODHARA", "name": "Lambodhara Textiles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 113.25, "high": 115.470001, "low": 106.099998, "close": 110.919998}, "weekly_return": -2.06604623}, {"ticker": "CENTENKA", "name": "Century Enka Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 537.0, "high": 538.0, "low": 503.649994, "close": 523.200012}, "weekly_return": -2.21474185}, {"ticker": "THOMASCOTT", "name": "Thomas Scott (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 331.149994, "high": 337.700012, "low": 311.549988, "close": 323.799988}, "weekly_return": -2.21953983}, {"ticker": "VGL", "name": "VARVEE GLOBAL LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 65.410004, "high": 66.0, "low": 61.5, "close": 63.41}, "weekly_return": -2.23558584}, {"ticker": "MFML", "name": "Mahalaxmi Fabric Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 20.209999, "high": 20.74, "low": 18.629999, "close": 19.83}, "weekly_return": -2.26713148}, {"ticker": "GLOBE", "name": "Globe Enterprises (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.26, "low": 1.92, "close": 2.15}, "weekly_return": -2.71493213}, {"ticker": "WELSPUNLIV", "name": "Welspun Living Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 171.29706, "high": 173.295859, "low": 161.702842, "close": 166.169998}, "weekly_return": -2.72634861}, {"ticker": "HIMATSEIDE", "name": "Himatsingka Seide Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 89.230003, "high": 90.169998, "low": 81.519997, "close": 86.669998}, "weekly_return": -2.82543328}, {"ticker": "DAMODARIND", "name": "Damodar Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.470001, "high": 33.470001, "low": 30.299999, "close": 31.190001}, "weekly_return": -2.8348818}, {"ticker": "MANOMAY", "name": "Manomay Tex India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 178.960007, "high": 182.399994, "low": 165.0, "close": 174.619995}, "weekly_return": -2.90798489}, {"ticker": "VARDMNPOLY", "name": "Vardhman Polytex Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.83, "high": 7.0, "low": 6.5, "close": 6.63}, "weekly_return": -3.07017544}, {"ticker": "GINNIFILA", "name": "Ginni Filaments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 54.950001, "high": 57.849998, "low": 50.0, "close": 52.91}, "weekly_return": -3.18390107}, {"ticker": "DIGJAMLMTD", "name": "Digjam Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 45.0, "high": 45.32, "low": 42.119999, "close": 44.060001}, "weekly_return": -3.24989014}, {"ticker": "ICIL", "name": "Indo Count Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 426.5, "high": 439.450012, "low": 406.450012, "close": 412.549988}, "weekly_return": -3.27081172}, {"ticker": "JINDWORLD", "name": "Jindal Worldwide Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 30.4, "high": 30.4, "low": 28.200001, "close": 29.370001}, "weekly_return": -3.41992437}, {"ticker": "BELLACASA", "name": "Bella Casa Fashion & Retail Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 268.0, "high": 274.600006, "low": 245.0, "close": 255.949997}, "weekly_return": -3.50612743}, {"ticker": "VINNY", "name": "Vinny Overseas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.12, "low": 1.05, "close": 1.07}, "weekly_return": -3.6036036}, {"ticker": "NITINSPIN", "name": "Nitin Spinners Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 563.0, "high": 569.900024, "low": 533.349976, "close": 543.200012}, "weekly_return": -3.61103299}, {"ticker": "BORANA", "name": "BORANA WEAVES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 312.149994, "high": 317.75, "low": 294.149994, "close": 303.399994}, "weekly_return": -3.85041815}, {"ticker": "ABCOTS", "name": "A B COTSPIN INDIA LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 221.720001, "high": 221.720001, "low": 206.0, "close": 209.940002}, "weekly_return": -4.01865046}, {"ticker": "FAZE3Q", "name": "Faze Three Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 606.5, "high": 627.0, "low": 569.900024, "close": 589.150024}, "weekly_return": -4.08628018}, {"ticker": "UNITEDPOLY", "name": "United Polyfab Gujarat Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.99, "high": 32.490002, "low": 29.6, "close": 30.889999}, "weekly_return": -4.12787697}, {"ticker": "ALOKINDS", "name": "Alok Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 13.14, "high": 13.2, "low": 12.31, "close": 12.58}, "weekly_return": -4.33460076}, {"ticker": "SELMC", "name": "SEL Manufacturing Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 30.190001, "high": 30.190001, "low": 27.5, "close": 28.32}, "weekly_return": -4.38892963}, {"ticker": "AKSHAR", "name": "Akshar Spintex Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.43}, "weekly_return": -4.44444444}, {"ticker": "SHEKHAWATI", "name": "Shekhawati Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.15, "high": 14.7, "low": 13.52, "close": 13.75}, "weekly_return": -4.51388889}, {"ticker": "VTL", "name": "Vardhman Textiles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 665.099976, "high": 688.0, "low": 620.0, "close": 636.150024}, "weekly_return": -4.51782004}, {"ticker": "INDORAMA", "name": "Indo Rama Synthetics (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 50.43, "high": 52.490002, "low": 45.099998, "close": 48.07}, "weekly_return": -4.58515473}, {"ticker": "TRIDENT", "name": "Trident Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.780001, "high": 26.860001, "low": 24.940001, "close": 25.49}, "weekly_return": -4.63898242}, {"ticker": "DCMNVL", "name": "DCM Nouvelle Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 153.979996, "high": 161.649994, "low": 146.0, "close": 146.149994}, "weekly_return": -5.09740649}, {"ticker": "MITTAL", "name": "Mittal Life Style Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.91}, "weekly_return": -5.20833333}, {"ticker": "WINSOME", "name": "Winsome Yarns Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.21, "high": 2.21, "low": 2.09, "close": 2.09}, "weekly_return": -5.42986425}, {"ticker": "MAYURUNIQ", "name": "Mayur Uniquoters Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 898.049988, "high": 898.049988, "low": 805.599976, "close": 833.549988}, "weekly_return": -5.50927106}, {"ticker": "PASUPTAC", "name": "Pasupati Acrylon Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 63.099998, "high": 63.990002, "low": 56.549999, "close": 60.169998}, "weekly_return": -5.55642922}, {"ticker": "LOYALTEX", "name": "Loyal Textile Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 210.0, "high": 231.0, "low": 190.0, "close": 198.149994}, "weekly_return": -5.64286}, {"ticker": "RAJRILTD", "name": "Raj Rayon Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.799999, "high": 23.200001, "low": 21.6, "close": 21.92}, "weekly_return": -5.76096303}, {"ticker": "NAGREEKEXP", "name": "Nagreeka Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.08, "high": 26.49, "low": 23.049999, "close": 24.07}, "weekly_return": -6.01327973}, {"ticker": "KPRMILL", "name": "K.P.R. Mill Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1189.0, "high": 1189.0, "low": 1096.099976, "close": 1110.099976}, "weekly_return": -6.28113331}, {"ticker": "GLOBALE", "name": "Globale Tessile Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12.45, "high": 12.45, "low": 10.39, "close": 11.15}, "weekly_return": -6.30252101}, {"ticker": "RNBDENIMS", "name": "R & B Denims Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.0, "low": 10.07, "close": 10.14}, "weekly_return": -6.62983425}, {"ticker": "GLOSTERLTD", "name": "Gloster Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 712.450012, "high": 714.650024, "low": 625.0, "close": 664.950012}, "weekly_return": -6.66713442}, {"ticker": "SUPERSPIN", "name": "Super Spinning Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.39, "high": 5.39, "low": 5.1, "close": 5.1}, "weekly_return": -7.10382514}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}