{"index": {"name": "Travel Services", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 3214.60986999, "weekly_return": -2.35655041, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 3237.69222, "activity_lines": {"activity_5": 3237.542951, "activity_10": 3140.459915, "activity_20": 3065.574425, "activity_30": 3103.115178}, "fair_value": 3830.529267, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services declined 2.36% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2939.38827103, 2907.67522284, 3091.30741446, 3205.95755272, 3159.44893797, 3272.59295433, 3361.68643679, 3411.25829791, 3440.45085339, 3431.09247953, 3399.07750122, 3515.59631979, 3575.62810739, 3506.72025013, 3328.87236611, 3547.73558773, 3630.56536072, 3650.65036852, 3606.39372086, 3560.134376, 3607.98578602, 3727.80378187, 3760.1540475, 3836.96556776, 4049.29272725, 4598.41745211, 4473.18061008, 4541.49709468, 4685.09256245, 4579.31172441, 4513.86640047, 4519.34745753, 4423.02474636, 4345.90086741, 4062.36723448, 4218.54118782, 4162.90954335, 4440.38379029, 4457.34939423, 4479.41556516, 4681.23141861, 4639.61203457, 4450.03585595, 4691.97436074, 4590.48773978, 4430.74825776, 4499.22766361, 4597.48097063, 4664.77389192, 4721.21261787, 4865.85331758, 4827.99949835, 4676.77064572, 4854.86460157, 4733.57736514, 4533.82888999, 4338.24257498, 4655.25023672, 4743.93076971, 4676.39367193, 4666.59087794, 4483.50226764, 4416.4085406, 4262.13533303, 4286.41814292, 4250.90516728, 3878.04978118, 4158.17046443, 4108.28432592, 3966.41910187, 3955.83597943, 4100.7486715, 4086.59018036, 4198.55245523, 4194.55912337, 4243.36156528, 4280.63100053, 3967.38559204, 3846.55032471, 3732.35820334, 3720.50326493, 3661.28256352, 3423.89067131, 3331.00587969, 3042.17163819, 3230.74268672, 3082.862319, 3322.08280812, 3275.0731893, 3229.77661383, 3220.28328779, 3370.44625233, 3288.28380056, 3252.33513214, 3237.58529047, 3598.23821345, 3725.03382837, 3722.19641504, 3682.78568212, 3661.79396557, 3521.69758283, 3625.96056775, 3604.37120021, 3567.81415881, 3864.70179488, 3809.66247768, 3793.62691177, 3696.00792397, 4005.7701083, 4127.7454569, 3976.1661791, 4202.55774434, 4279.90223521, 4241.23432652, 3993.08533711, 4068.51051582, 4177.46056151, 4281.11569874, 4212.70383789, 4002.27502825, 4038.69696243, 4176.43573912, 4129.4509788, 4021.26940323, 3935.68973527, 4017.51973425, 4030.78567085, 4072.39178968, 3990.01865816, 3729.10610659, 3723.04768737, 3424.66305192, 3424.28666057, 3439.84825248, 3502.31774915, 3505.73559256, 3130.62616359, 2931.11090471, 2784.1317111, 2877.89480599, 2768.93020501, 2770.34559995, 3021.40323074, 3225.77155771, 3017.72014064, 2991.43356849, 3044.69777944, 2907.27663981, 2952.90560166, 2877.40420771, 2837.363297, 3162.08982274, 3282.73778005, 3197.92046576, 3292.1920348, 3214.60986999], "weeklyReturn": [1.83393485, -1.0788996, 6.31542994, 3.70879123, -1.4506934, 3.58113135, 2.72241259, 1.47461288, 0.85577089, -0.2720101, -0.9330841, 3.42795416, 1.70758478, -1.92715392, -5.07163022, 6.5746955, 2.33472227, 0.55321984, -1.21229488, -1.28270368, 1.34409, 3.32091097, 0.86781031, 2.04277589, 5.53372595, 13.56100341, -2.72347701, 1.52724628, 3.16185312, -2.25781746, -1.42915197, 0.1214271, -2.13134113, -1.74369088, -6.52416246, 3.84440757, -1.31874129, 6.66539217, 0.38207517, 0.49505141, 4.50540591, -0.88906914, -4.08603515, 5.43677653, -2.16298328, -3.47979324, 1.54554946, 2.18378163, 1.46369113, 1.209892, 3.06363452, -0.77794822, -3.1323295, 3.80805409, -2.49826198, -4.21982065, -4.31393243, 7.30728299, 1.90495738, -1.42365269, -0.20962294, -3.92339108, -1.49645797, -3.49318244, 0.56973343, -0.82850003, -8.77119981, 7.22323588, -1.19971365, -3.45315009, -0.26681806, 3.66326341, -0.34526601, 2.73974805, -0.09511211, 1.16347012, 0.87829978, -7.3177391, -3.04571523, -2.96868913, -0.31762596, -1.591739, -6.48384516, -2.71284339, -8.67108171, 6.19856704, -4.57728708, 7.75968773, -1.41506463, -1.38307063, -0.29393135, 4.66303586, -2.43773215, -1.09323497, -0.45351543, 11.13956516, 3.52382492, -0.07617148, -1.05880315, -0.56999561, -3.82589474, 2.96058882, -0.59541099, -1.01424186, 8.32127524, -1.42415431, -0.42091828, -2.57323638, 8.38099351, 3.04499123, -3.67220507, 5.69371488, 1.84041471, -0.90347645, -5.85086723, 1.88889474, 2.67788532, 2.48129541, -1.5979914, -4.99510096, 0.91003077, 3.41047566, -1.12499661, -2.61975687, -2.12817544, 2.0791781, 0.33020215, 1.03220866, -2.02272119, -6.53913111, -0.16246304, -8.01452628, -0.01099061, 0.4544477, 1.81605385, 0.09758804, -10.69987793, -6.37301449, -5.01445351, 3.36776793, -3.78626073, 0.05111703, 9.06232171, 6.76402027, -6.4496637, -0.87107389, 1.78055804, -4.51345748, 1.56947437, -2.55685092, -1.39156364, 11.44465801, 3.81545004, -2.58373711, 2.94790224, -2.35655041], "trendLine": [2802.995579, 2800.868447, 2804.802915, 2811.92194, 2816.414736, 2831.040934, 2846.685709, 2863.603149, 2883.179671, 2907.476887, 2928.99758, 2954.356677, 2984.63283, 3018.724233, 3046.247624, 3077.124193, 3108.710354, 3139.871144, 3166.758392, 3191.578042, 3217.947733, 3250.908434, 3284.019173, 3317.904666, 3361.353825, 3415.73356, 3470.6467, 3528.0578, 3590.302487, 3646.731124, 3699.213729, 3752.936137, 3797.326714, 3835.324825, 3865.422101, 3896.953709, 3923.661146, 3957.965329, 3991.861947, 4026.80605, 4069.544514, 4107.011704, 4136.158629, 4175.6671, 4217.720945, 4247.154701, 4276.110111, 4307.671131, 4342.95047, 4381.653078, 4423.581996, 4460.255187, 4490.809073, 4524.739041, 4547.548529, 4545.395577, 4540.897642, 4544.689414, 4546.650687, 4549.886752, 4554.977568, 4553.782729, 4553.562188, 4550.770004, 4558.238368, 4559.317167, 4549.821841, 4540.414731, 4528.779228, 4511.679346, 4487.499498, 4469.537386, 4457.42253, 4440.975133, 4427.777513, 4421.53129, 4414.244734, 4393.241555, 4365.967436, 4333.005622, 4294.827287, 4255.936723, 4214.174057, 4163.378766, 4106.998575, 4063.562369, 4021.71636, 3977.277446, 3928.315526, 3880.094958, 3831.884705, 3794.782838, 3757.17868, 3723.518673, 3688.557578, 3666.802013, 3661.701481, 3647.169013, 3632.985724, 3622.831553, 3608.360273, 3592.534003, 3576.460037, 3555.435427, 3544.440183, 3529.983547, 3513.750077, 3504.704155, 3510.011481, 3523.191056, 3531.713153, 3549.755659, 3578.289378, 3608.630326, 3640.32745, 3668.253044, 3704.739652, 3736.707415, 3767.96177, 3793.711717, 3820.992173, 3847.858489, 3875.897395, 3901.528538, 3924.798686, 3938.774736, 3948.966464, 3960.639644, 3970.880743, 3973.124481, 3979.836151, 3973.126234, 3967.123416, 3962.857886, 3950.778417, 3940.647521, 3918.547496, 3893.050929, 3852.329649, 3810.667961, 3770.426762, 3722.686357, 3680.73639, 3646.887631, 3614.375458, 3578.472893, 3540.714133, 3494.919498, 3452.926224, 3415.43053, 3375.386074, 3341.574544, 3313.35077, 3285.905806, 3264.455882, 3237.69222], "activity5": [2877.341481, 2893.997, 2966.403995, 3058.884816, 3109.982391, 3180.594882, 3258.691556, 3323.044769, 3375.798774, 3409.800436, 3415.020868, 3450.648603, 3496.026275, 3507.476675, 3455.226486, 3482.745379, 3527.963657, 3572.212335, 3596.707313, 3599.137612, 3602.100913, 3640.986866, 3684.17368, 3745.664088, 3862.55876, 4129.88445, 4289.435748, 4422.067419, 4550.47471, 4587.079922, 4566.535426, 4553.454685, 4505.188585, 4439.112681, 4301.138346, 4249.684962, 4199.376044, 4265.321068, 4335.764025, 4406.13247, 4515.969644, 4581.087675, 4551.23348, 4601.381982, 4602.059946, 4542.086605, 4521.63861, 4543.300675, 4577.564039, 4632.453677, 4726.841889, 4779.605158, 4760.040687, 4794.554889, 4775.967299, 4689.972567, 4560.917359, 4570.181832, 4610.441178, 4635.583746, 4661.270962, 4617.077843, 4540.836168, 4429.092871, 4357.563539, 4300.194917, 4146.253547, 4126.049238, 4106.432087, 4049.783262, 4010.939999, 4040.072246, 4049.638404, 4101.297338, 4145.607287, 4190.975381, 4229.598248, 4151.813824, 4041.69795, 3916.984844, 3819.133486, 3736.399115, 3615.824009, 3500.5203, 3323.308141, 3254.965435, 3169.979979, 3203.296036, 3227.72941, 3240.792772, 3238.184693, 3286.328229, 3287.912019, 3279.766187, 3268.219612, 3376.370099, 3501.588795, 3602.222516, 3660.791818, 3683.667178, 3631.563165, 3619.31619, 3606.477642, 3589.308429, 3678.766529, 3736.351001, 3769.392625, 3758.71683, 3845.185982, 3943.116519, 3972.984387, 4067.215863, 4159.966781, 4200.902108, 4143.423491, 4120.063941, 4126.864785, 4169.890486, 4190.031336, 4141.931282, 4105.359227, 4116.687667, 4112.422842, 4082.208473, 4036.229844, 4021.966901, 4013.537752, 4028.687314, 4020.183111, 3926.791441, 3845.152539, 3683.683562, 3562.497296, 3489.705236, 3474.414369, 3475.382006, 3365.80064, 3209.316647, 3036.717973, 2939.088101, 2846.76489, 2804.033838, 2869.007366, 2996.084182, 3024.367869, 3034.567676, 3047.688663, 2996.712457, 2968.554346, 2933.420166, 2894.293412, 2973.680185, 3085.456807, 3143.930248, 3217.493221, 3237.542951], "activity10": [2857.36521, 2870.986121, 2914.927568, 2973.814939, 3017.236076, 3073.708288, 3140.823542, 3207.208225, 3268.135296, 3316.039046, 3348.219347, 3393.226903, 3438.096218, 3461.631, 3447.361392, 3469.80467, 3502.305314, 3533.56907, 3552.433579, 3559.870155, 3573.660772, 3605.438146, 3639.239069, 3683.650706, 3760.662821, 3924.417242, 4046.298023, 4165.279705, 4294.17244, 4384.21959, 4443.837093, 4487.980595, 4500.219173, 4486.383034, 4411.741956, 4365.258423, 4315.566888, 4321.966508, 4333.289206, 4352.764721, 4410.750321, 4458.12576, 4468.846174, 4523.064296, 4552.53806, 4543.366091, 4542.786612, 4553.956496, 4574.505144, 4601.544025, 4650.484904, 4689.186509, 4696.966732, 4733.005224, 4744.029851, 4716.134943, 4650.804693, 4646.039202, 4656.347094, 4652.936298, 4648.558065, 4614.513948, 4574.534557, 4511.239349, 4463.136092, 4416.706099, 4307.628285, 4257.848646, 4208.036614, 4143.988113, 4090.924037, 4077.130539, 4067.721926, 4084.666788, 4102.041642, 4129.959831, 4164.791437, 4135.349675, 4087.406679, 4023.46028, 3961.61409, 3893.279276, 3789.772593, 3681.426849, 3536.339361, 3446.490019, 3348.164589, 3315.111406, 3285.243797, 3257.530941, 3237.229873, 3253.326071, 3259.771574, 3262.146534, 3263.270083, 3326.413915, 3405.929758, 3473.253862, 3526.137586, 3567.791679, 3576.118842, 3597.922652, 3611.155407, 3611.994383, 3661.076948, 3688.750245, 3709.663908, 3711.581517, 3770.295677, 3845.314729, 3884.302068, 3956.188443, 4031.653869, 4087.806383, 4086.596896, 4096.766831, 4122.039538, 4159.17984, 4173.243298, 4145.284542, 4126.229236, 4131.08042, 4127.863866, 4107.713413, 4076.002382, 4060.213089, 4047.762889, 4045.544255, 4032.143667, 3975.353256, 3922.428021, 3820.990112, 3733.152363, 3660.965164, 3610.707348, 3568.950449, 3468.297002, 3347.73459, 3221.19925, 3133.636962, 3041.739498, 2967.446969, 2950.697963, 2978.431988, 2972.230786, 2970.061072, 2986.926707, 2980.369014, 2982.540847, 2967.916537, 2946.020981, 2981.922374, 3032.637136, 3063.179032, 3111.367597, 3140.459915], "activity20": [2810.038867, 2824.153747, 2855.029541, 2894.80552, 2926.71411, 2966.273186, 3011.21662, 3057.64925, 3103.550545, 3145.509735, 3181.488701, 3225.792399, 3272.115251, 3308.024038, 3323.726745, 3357.497118, 3396.390754, 3433.364967, 3462.164803, 3482.803551, 3504.791567, 3535.007022, 3564.398082, 3597.91954, 3648.657833, 3747.456367, 3828.014133, 3909.785401, 3999.850339, 4073.914045, 4136.277153, 4193.853748, 4237.476984, 4269.719867, 4270.963449, 4283.587907, 4287.719801, 4315.742842, 4341.621019, 4365.548567, 4404.319142, 4434.015273, 4441.314586, 4468.370509, 4481.68957, 4477.218228, 4480.067159, 4492.149513, 4510.374128, 4534.070615, 4570.866688, 4602.381507, 4618.023807, 4649.419122, 4666.839635, 4662.040245, 4637.112217, 4641.540475, 4653.391325, 4657.445397, 4659.627879, 4644.443067, 4623.611757, 4588.247889, 4557.243523, 4524.30492, 4456.712675, 4418.75658, 4378.141379, 4326.665155, 4277.77527, 4247.020009, 4218.379419, 4203.212287, 4190.790133, 4185.582584, 4185.307683, 4155.474227, 4117.408196, 4072.739965, 4031.438099, 3989.001345, 3927.871172, 3862.621104, 3774.296963, 3709.856952, 3636.191014, 3589.094586, 3541.502421, 3493.563969, 3448.229212, 3420.698322, 3388.820066, 3357.319587, 3328.920158, 3339.425645, 3365.07892, 3393.107667, 3418.550577, 3442.774109, 3453.991148, 3476.084688, 3496.290299, 3512.154855, 3555.166766, 3589.020026, 3618.58933, 3635.476993, 3680.085221, 3732.83064, 3766.863894, 3818.858809, 3874.257429, 3921.251399, 3939.903088, 3962.140508, 3992.514731, 4030.606458, 4059.52125, 4065.871784, 4074.069734, 4092.923762, 4104.68174, 4103.63633, 4092.281166, 4088.381297, 4084.755054, 4083.961971, 4073.531524, 4038.32727, 4004.444306, 3943.349083, 3885.922274, 3834.051882, 3791.947089, 3752.504794, 3680.017672, 3593.514023, 3499.440949, 3421.100418, 3337.736498, 3260.553885, 3213.977191, 3192.140564, 3154.277602, 3118.282441, 3092.246186, 3057.81786, 3033.283317, 3006.496799, 2979.952584, 2988.552249, 3009.892545, 3023.829043, 3047.895824, 3065.574425], "activity30": [2792.525696, 2799.279222, 2818.017219, 2843.898164, 2866.31926, 2895.750113, 2929.985307, 2966.409345, 3003.625326, 3038.974539, 3070.690708, 3108.535788, 3148.617816, 3182.300875, 3202.310432, 3234.664494, 3270.370376, 3305.334248, 3335.432479, 3360.811575, 3387.67659, 3420.570529, 3453.425085, 3489.099046, 3536.285372, 3616.095929, 3684.318319, 3753.405441, 3828.052845, 3891.859893, 3947.804104, 4000.715958, 4043.947481, 4079.339362, 4093.987259, 4116.769136, 4133.927577, 4167.264521, 4199.482848, 4230.93792, 4273.158912, 4309.937462, 4332.068052, 4367.927131, 4394.689753, 4408.433451, 4424.696223, 4445.429826, 4468.468714, 4492.872724, 4524.111449, 4550.202901, 4564.17164, 4587.659093, 4601.132534, 4600.247396, 4586.882686, 4594.260273, 4607.114554, 4615.485069, 4623.014367, 4618.403057, 4609.540207, 4590.738474, 4573.683515, 4553.855567, 4509.902832, 4484.635001, 4456.755621, 4420.474322, 4384.61346, 4359.661793, 4334.955522, 4318.254227, 4302.35642, 4290.458617, 4281.368275, 4252.538653, 4217.268251, 4176.390236, 4136.873955, 4096.000102, 4042.319712, 3985.34112, 3913.005176, 3856.472538, 3793.201567, 3748.063919, 3702.760418, 3657.693391, 3615.124897, 3585.354674, 3552.677317, 3520.106765, 3488.756224, 3482.929169, 3486.68606, 3490.588959, 3492.886809, 3494.745405, 3488.220633, 3489.356135, 3490.119826, 3489.562027, 3509.514696, 3526.625812, 3543.635061, 3555.393632, 3587.720467, 3627.574272, 3656.798474, 3700.07877, 3747.185001, 3789.955642, 3814.759192, 3842.383905, 3875.236003, 3912.421555, 3943.131001, 3958.247986, 3974.053486, 3996.985328, 4015.152586, 4024.531425, 4026.735373, 4032.717376, 4038.653566, 4046.61649, 4048.51191, 4032.913547, 4016.77956, 3980.961941, 3945.552936, 3911.535184, 3881.822917, 3853.110476, 3800.851034, 3737.145447, 3665.602272, 3602.735508, 3535.52662, 3471.005255, 3425.761183, 3396.408613, 3355.817162, 3315.627362, 3281.190258, 3240.323323, 3205.354685, 3168.224232, 3130.929572, 3117.168523, 3113.372603, 3105.925487, 3106.33105, 3103.115178], "fairValue": [3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267, 3830.529267], "rateOfChange": [0.0, -1.078899596305708, 5.168393196886696, 9.06886933983004, 7.486614446579658, 11.335851292052707, 14.366872519771647, 16.05334115028807, 17.0464918601727, 16.72811357880599, 15.63894211324858, 19.602992038819327, 21.64531452447598, 19.301022076311117, 13.250515385077716, 20.696391922623654, 23.514317468777357, 24.19762317554477, 22.691981743407876, 21.118207182356432, 22.746144889382535, 26.82243508319263, 27.923013252767486, 30.53619372358308, 37.759708955737075, 56.441307786080756, 52.1806647378551, 54.504838283531704, 59.39005433971751, 55.79131785830218, 53.56482316261956, 55.42820676911223, 43.07942088420957, 35.55703080731212, 28.578347497843737, 28.905160118932805, 23.833963149908477, 30.168500960789796, 29.55713027663259, 30.553623718519006, 37.72064381967778, 31.972263381113727, 24.454661455222386, 33.799505693847706, 37.89918131178691, 24.88947240273312, 23.926364535074235, 25.93594309317142, 29.34732735746925, 32.61332633108453, 34.863428133057155, 29.513241062492362, 24.377102284663778, 26.528750801489313, 16.898868122945483, -1.4045823980239835, -3.0166015384204825, 2.504749858218619, 1.2558600812196425, 2.1200117695090537, 3.3834514343202047, -0.7931496798343272, -0.14958554698218485, -1.927460771324985, 5.515279528111876, 0.7671841525085267, -6.842804514574344, -6.355606613940205, -7.831225184228584, -11.4523079144517, -15.49582522872565, -11.614405667001895, -8.167252744807628, -10.516295861262536, -8.624979280066109, -4.22923356459739, -4.858537496291237, -13.705230812595556, -17.54047647683997, -20.94492442020387, -23.538524034662686, -24.165639106398686, -26.78942521067582, -31.3882846781598, -35.73208160504999, -28.74140676431382, -28.93753021604117, -28.63793267404083, -30.962879766050893, -30.93445846493426, -30.99280884011096, -24.825592781419157, -25.54393982506737, -23.692354230622744, -24.46874797276573, -15.353599484027491, -3.9456933624880084, -10.48475653221598, -10.35708850810161, -7.6801046101351735, -10.974630870882452, -11.578083461923764, -11.800032762461145, -15.02275613192137, -7.8639332236896795, -10.220648910727036, -11.376922904583514, -6.840214084924869, 4.139287677251537, 10.593496980171334, 6.871729332424338, 14.783758735616725, 25.00113601969905, 27.32593335784536, 31.257726782495574, 25.931122046446255, 35.50590747319066, 28.868422192122488, 28.629303664215367, 23.918013744732026, 25.414337854780996, 23.913435386569862, 25.580735400537748, 23.642528824637143, 21.562503599670613, 11.652411428258159, 8.208028613092914, 9.408299175857346, 8.342407149338676, 1.8382285200342259, 5.717416098465704, -5.551563842706381, -4.996281726740792, -3.5866752200086967, -9.376766047255973, -7.977790339712318, -17.476698779286718, -20.69522130348681, -30.496967229066684, -30.279256896055237, -30.36180883071784, -34.07953516686122, -29.404854020181837, -23.94262355325232, -24.426354914215825, -26.473495475602018, -27.11606166930628, -32.09067812239558, -29.904742528992735, -28.105785149699003, -29.745575778658633, -24.28735840177751, -20.504255967606888, -20.47485146875915, -16.350315796066027, -19.98521270263005], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 2, 2, 1, 3, 3, 2, 2, 1, 1, 4, 2, 1, 0, 4, 3, 2, 2, 2, 2, 3, 1, 3, 4, 4, 1, 2, 3, 1, 1, 3, 1, 2, 0, 3, 2, 4, 2, 1, 4, 2, 0, 4, 1, 1, 2, 4, 2, 2, 5, 2, 0, 5, 1, 0, 0, 6, 4, 3, 3, 0, 3, 1, 3, 2, 0, 6, 3, 1, 3, 5, 3, 4, 3, 3, 4, 0, 1, 2, 3, 2, 0, 3, 0, 6, 1, 5, 3, 2, 3, 4, 1, 2, 2, 6, 3, 3, 2, 1, 0, 4, 3, 3, 5, 2, 3, 1, 6, 4, 1, 6, 4, 3, 0, 4, 3, 5, 3, 1, 3, 2, 2, 1, 1, 3, 3, 4, 1, 0, 1, 0, 3, 3, 3, 2, 0, 0, 0, 3, 2, 4, 6, 5, 0, 3, 5, 0, 4, 1, 2, 5, 4, 0, 3, 0], "declining": [1, 2, 1, 1, 2, 0, 0, 1, 1, 2, 2, 0, 2, 3, 4, 0, 1, 2, 2, 1, 2, 1, 3, 1, 0, 0, 3, 2, 1, 3, 2, 1, 3, 2, 4, 1, 2, 0, 2, 3, 0, 2, 4, 0, 4, 4, 3, 1, 3, 4, 1, 4, 6, 1, 5, 6, 6, 0, 2, 3, 3, 6, 3, 5, 3, 4, 6, 0, 3, 5, 3, 1, 3, 2, 3, 3, 2, 6, 5, 4, 3, 4, 6, 3, 6, 0, 5, 1, 3, 4, 3, 2, 5, 4, 4, 0, 3, 3, 4, 5, 6, 2, 3, 3, 1, 4, 3, 5, 0, 2, 5, 0, 2, 3, 6, 2, 3, 1, 3, 5, 3, 4, 4, 5, 5, 2, 3, 2, 5, 6, 5, 6, 3, 3, 3, 4, 6, 6, 6, 3, 4, 2, 0, 1, 6, 3, 1, 6, 2, 5, 4, 1, 2, 6, 3, 6]}, "constituents": [{"ticker": "TBOTEK", "name": "TBO TEK LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1534.900024, "high": 1534.900024, "low": 1461.099976, "close": 1504.900024}, "weekly_return": -1.1300146}, {"ticker": "THOMASCOOK", "name": "Thomas Cook (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 104.599998, "high": 108.790001, "low": 101.099998, "close": 102.980003}, "weekly_return": -1.14235867}, {"ticker": "IRCTC", "name": "Indian Railway Catering & Tourism Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 509.950012, "high": 510.899994, "low": 496.0, "close": 503.25}, "weekly_return": -1.31385662}, {"ticker": "EASEMYTRIP", "name": "Easy Trip Planners Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.05, "high": 7.27, "low": 6.73, "close": 6.9}, "weekly_return": -1.42857143}, {"ticker": "YATRA", "name": "Yatra Online Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 118.5, "high": 118.5, "low": 107.830002, "close": 114.160004}, "weekly_return": -2.35223668}, {"ticker": "IXIGO", "name": "LE TRAVENUES TECHNOLOGY L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 223.0, "high": 223.699997, "low": 196.0, "close": 207.179993}, "weekly_return": -6.77226444}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}