{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "IN", "sector": "Consumer Defensive", "industry": "", "constituent_count": 163, "latest": {"week_ending": "2026-07-10", "index_value": 3467.88359097, "weekly_return": -0.80196083, "constituents": 163, "advancing": 61, "declining": 100, "unchanged": 2, "trend_line": 3355.889293, "activity_lines": {"activity_5": 3467.051119, "activity_10": 3454.564335, "activity_20": 3410.663591, "activity_30": 3372.250052}, "fair_value": 3568.886654, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 0.80% with 61 advancing, 100 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2870.30306711, 2883.68765252, 2922.83684676, 2929.60848948, 2955.50419735, 2984.61816449, 3077.47685247, 3201.04562496, 3212.25018946, 3158.2432978, 3202.41624994, 3207.81544841, 3221.4916375, 3210.00307282, 3105.41428622, 3151.9756135, 3205.49158833, 3270.27986509, 3334.59857366, 3349.38304242, 3334.20189083, 3382.88996914, 3378.41494292, 3446.28026808, 3554.27963383, 3620.45942838, 3605.7700832, 3617.98432997, 3692.26998958, 3697.69675761, 3661.8424756, 3694.05766771, 3586.82917276, 3512.54112222, 3240.71103614, 3283.57045449, 3192.23994712, 3505.80319135, 3455.96861964, 3401.2548003, 3535.47075851, 3529.60007379, 3436.87567654, 3499.75084936, 3475.46531718, 3405.1344653, 3544.7573147, 3735.05471959, 3765.37278098, 3707.72031601, 3836.92905415, 3897.12002008, 3824.33311803, 3955.31705652, 3979.25323331, 3965.45240975, 3926.78980955, 4098.99599616, 4194.3344852, 4193.05569457, 4248.19482678, 4261.76104943, 4263.0920114, 4220.30412616, 4224.95914015, 4165.93254145, 3848.9747917, 4087.40792507, 4088.81256425, 3871.06733101, 3836.51987787, 4016.11482439, 4125.02302053, 4130.98015442, 4013.05220677, 3977.37468045, 4073.96542202, 3824.00960627, 3826.68871782, 3742.57157738, 3741.42984352, 3753.96673, 3436.19943328, 3465.07417643, 3260.71268914, 3432.84002546, 3290.28196279, 3461.44845923, 3324.62156252, 3412.01722448, 3435.77839011, 3585.90270239, 3611.8318164, 3530.33028121, 3418.22027598, 3729.17089792, 3755.75674487, 3762.17345957, 3817.30941569, 3826.85806369, 3729.80327325, 3816.6323897, 3827.33244287, 3822.66151298, 3883.99650109, 3795.43636258, 3741.15580612, 3642.93956787, 3648.7146404, 3716.63063021, 3651.78178021, 3738.3213559, 3750.81029335, 3793.15244731, 3633.40215373, 3690.09254273, 3682.76432944, 3665.30398164, 3724.38584457, 3744.32728012, 3673.07559116, 3667.43298819, 3622.96014063, 3613.60750666, 3524.73758366, 3543.15700182, 3519.87551506, 3530.47247544, 3554.34267286, 3417.16338741, 3372.61504944, 3236.80747912, 3279.61007101, 3313.17983525, 3328.33438313, 3302.06044447, 3252.29446462, 3156.42206334, 3079.62108147, 3077.70272647, 2978.14908864, 3081.58795556, 3308.58352673, 3434.86374625, 3425.69328944, 3470.8534348, 3569.42693665, 3423.26780497, 3408.43890862, 3422.56991249, 3437.06587246, 3422.97045195, 3467.00901392, 3441.89412246, 3495.91949613, 3467.88359097], "weeklyReturn": [2.50678816, 0.46631262, 1.35760869, 0.23168049, 0.88393067, 0.98507616, 3.1112418, 4.01526245, 0.35002827, -1.68127912, 1.39865577, 0.16859765, 0.42633965, -0.35662252, -3.25821453, 1.4993596, 1.69785498, 2.02116508, 1.96676466, 0.44336577, -0.45325218, 1.46026185, -0.13228412, 2.00879188, 3.1337952, 1.8619749, -0.40573152, 0.3387417, 2.05323332, 0.14697647, -0.96963825, 0.87975363, -2.90272932, -2.07113434, -7.73884423, 1.32253132, -2.78143894, 9.82267152, -1.421488, -1.58316887, 3.94607185, -0.166051, -2.62705109, 1.8294282, -0.69392175, -2.02363843, 4.10036229, 5.36841843, 0.81171666, -1.53112237, 3.48485665, 1.56872762, -1.86771004, 3.42501384, 0.60516455, -0.34681943, -0.97498586, 4.38541901, 2.32589856, -0.03048852, 1.31501073, 0.31934088, 0.03123033, -1.00368195, 0.11030044, -1.39709277, -7.60832651, 6.19471798, 0.03436504, -5.32539044, -0.89245291, 4.68119421, 2.71177994, 0.14441456, -2.85472075, -0.88903718, 2.42850496, -6.13544274, 0.07006027, -2.19817045, -0.03050667, 0.33508276, -8.46484052, 0.84031046, -5.89775217, 5.2788256, -4.15277326, 5.20218323, -3.95287979, 2.62874015, 0.69639641, 4.36944108, 0.72308471, -2.25651523, -3.1756237, 9.09685734, 0.71291576, 0.17085011, 1.46553466, 0.25014079, -2.53614816, 2.32798113, 0.28035326, -0.12204139, 1.60451005, -2.2801292, -1.43015325, -2.62529131, 0.15852782, 1.86136754, -1.74482903, 2.36979044, 0.33407876, 1.12888018, -4.21154424, 1.56025638, -0.19859159, -0.47410983, 1.61192259, 0.53542883, -1.90292364, -0.15362066, -1.2126424, -0.25814896, -2.45931311, 0.52257559, -0.65708313, 0.30106066, 0.67611906, -3.85948396, -1.30366427, -4.02677354, 1.32237064, 1.02359011, 0.45740191, -0.78940201, -1.50711898, -2.9478389, -2.43316579, -0.06229192, -3.23467361, 3.4732602, 7.36618829, 3.8167457, -0.26698168, 1.31827754, 2.84003643, -4.09475062, -0.43317956, 0.41458874, 0.42354022, -0.41010039, 1.2865598, -0.72439649, 1.56964078, -0.80196083], "trendLine": [2627.104503, 2630.721102, 2636.39059, 2642.282325, 2648.95085, 2660.147961, 2675.784556, 2694.707172, 2716.116061, 2738.717181, 2762.714718, 2785.648517, 2813.011414, 2841.628915, 2867.234696, 2889.763178, 2912.369743, 2936.428798, 2960.977239, 2985.260527, 3008.924193, 3034.188118, 3058.897826, 3085.358631, 3113.374007, 3141.879606, 3170.522194, 3199.216161, 3229.570151, 3259.489702, 3285.874349, 3312.886683, 3335.01976, 3354.450848, 3363.957743, 3373.922819, 3377.748255, 3387.906841, 3396.030789, 3404.131172, 3415.232989, 3425.959143, 3433.138611, 3442.79687, 3455.131905, 3463.570533, 3474.879391, 3490.371886, 3504.731026, 3516.675602, 3533.433174, 3550.574176, 3565.438115, 3582.406008, 3596.571794, 3608.07156, 3618.772218, 3634.80594, 3651.541423, 3668.053388, 3687.598466, 3706.521912, 3729.064007, 3752.656107, 3785.464377, 3814.876447, 3836.767608, 3856.154433, 3877.249231, 3892.909649, 3902.944619, 3919.161778, 3942.100022, 3963.140999, 3981.060562, 4000.135236, 4017.775506, 4020.740669, 4022.784534, 4023.946242, 4020.762935, 4015.991159, 4003.05337, 3986.71194, 3962.760589, 3945.006843, 3923.789914, 3902.53833, 3873.547899, 3847.513283, 3820.432736, 3797.904124, 3776.195451, 3753.196323, 3726.305027, 3711.746306, 3708.639037, 3697.797889, 3688.747784, 3687.274141, 3683.716921, 3677.067507, 3667.144488, 3656.867199, 3652.565343, 3646.500732, 3635.407078, 3629.37141, 3623.438941, 3622.574243, 3619.585974, 3619.064461, 3629.55149, 3640.487433, 3652.910415, 3661.485499, 3674.568244, 3681.363428, 3694.688904, 3705.765906, 3713.675813, 3716.393489, 3716.764433, 3719.540341, 3723.090918, 3716.890454, 3709.027747, 3701.304381, 3692.538823, 3678.882333, 3666.976059, 3647.648562, 3629.39115, 3612.408427, 3593.886357, 3577.440493, 3561.145115, 3544.927864, 3525.958079, 3504.660482, 3482.206059, 3460.314946, 3445.574054, 3433.631097, 3426.707468, 3419.399498, 3415.621585, 3407.553712, 3397.022148, 3386.296902, 3378.429912, 3370.28116, 3365.082789, 3359.35901, 3358.398407, 3355.889293], "activity5": [2810.51535, 2841.363143, 2876.114321, 2902.077944, 2926.80959, 2950.886295, 2998.294889, 3073.973794, 3134.840302, 3158.861733, 3184.091541, 3196.601209, 3204.980368, 3208.166937, 3176.640385, 3164.15621, 3172.873402, 3203.341611, 3251.99684, 3297.273859, 3321.225911, 3349.258903, 3363.973661, 3394.10119, 3452.78306, 3519.865089, 3562.966834, 3595.28132, 3636.386401, 3662.901089, 3667.903208, 3680.884855, 3652.237831, 3600.905134, 3470.944333, 3385.73572, 3295.301739, 3342.843354, 3379.175177, 3401.04056, 3456.941679, 3494.092549, 3477.844612, 3487.150233, 3485.441861, 3455.342505, 3480.473184, 3568.025849, 3645.805932, 3686.660397, 3755.100775, 3814.818503, 3826.783083, 3876.457083, 3921.446856, 3943.734161, 3944.565708, 4000.821331, 4070.545593, 4123.909095, 4181.398811, 4224.561107, 4245.835641, 4241.907812, 4237.800344, 4211.890448, 4085.812121, 4066.730588, 4059.829541, 3989.112854, 3930.473137, 3953.659245, 4002.005417, 4049.829628, 4055.533349, 4039.878904, 4047.031052, 3967.007889, 3907.945323, 3841.129807, 3791.965754, 3762.71032, 3648.865699, 3570.500005, 3448.12145, 3415.242601, 3355.417051, 3383.559319, 3364.409352, 3383.75478, 3400.933628, 3467.958022, 3523.917405, 3542.684052, 3510.366783, 3581.286185, 3641.508035, 3692.545187, 3751.938215, 3795.382183, 3779.232035, 3791.982768, 3804.241809, 3810.599941, 3837.046263, 3830.163309, 3800.811297, 3743.752311, 3700.911208, 3692.305226, 3673.240686, 3692.599643, 3716.310542, 3746.944111, 3714.698395, 3706.898041, 3694.100898, 3679.187441, 3689.668358, 3711.380862, 3701.947794, 3691.768321, 3667.786656, 3643.510368, 3596.995996, 3571.260742, 3546.426233, 3534.961208, 3537.61876, 3498.500872, 3451.705152, 3371.009705, 3323.452991, 3303.810359, 3305.296765, 3303.947125, 3290.712466, 3244.487874, 3180.875488, 3132.194235, 3067.037212, 3057.953903, 3135.916217, 3245.827841, 3328.999801, 3404.025772, 3479.062621, 3472.85716, 3454.063115, 3441.741061, 3434.459219, 3424.731407, 3439.446882, 3442.874645, 3462.080519, 3467.051119], "activity10": [2772.266467, 2799.311801, 2828.771252, 2854.267127, 2879.432178, 2905.49639, 2944.456241, 2999.865243, 3049.240888, 3080.968009, 3114.215066, 3142.405373, 3167.189028, 3184.453766, 3177.604277, 3176.494847, 3182.07273, 3197.10276, 3222.568296, 3248.497402, 3268.191029, 3294.340933, 3316.494021, 3348.133109, 3395.112497, 3445.963386, 3485.625597, 3520.23079, 3562.020567, 3598.293912, 3621.715321, 3645.036935, 3643.204865, 3624.076527, 3554.319795, 3498.056931, 3431.313774, 3429.100846, 3419.866744, 3404.981063, 3419.888138, 3436.025482, 3438.293984, 3454.720762, 3466.96454, 3462.15263, 3480.516438, 3527.070368, 3574.968463, 3606.758761, 3656.469457, 3711.642905, 3746.90019, 3798.928055, 3847.024931, 3883.452786, 3902.663478, 3946.238341, 4000.53036, 4046.790568, 4094.251793, 4136.702045, 4172.764453, 4193.069811, 4209.403588, 4210.537877, 4150.39839, 4135.025201, 4120.118093, 4067.539523, 4014.533931, 4001.666965, 4013.067785, 4028.062065, 4023.238972, 4015.78191, 4029.315125, 3993.31109, 3962.583226, 3921.327225, 3882.199922, 3847.080963, 3758.952461, 3688.597977, 3593.19424, 3542.765284, 3476.317309, 3455.239306, 3415.875706, 3401.530721, 3397.516026, 3426.35396, 3462.961988, 3481.558239, 3478.584378, 3529.283219, 3579.428017, 3622.276312, 3669.6816, 3709.865044, 3724.859602, 3750.295365, 3773.481507, 3791.900195, 3816.155587, 3815.840477, 3804.451347, 3775.470192, 3749.706939, 3739.357407, 3719.22131, 3716.238254, 3716.949751, 3726.751133, 3708.043536, 3704.199543, 3700.93849, 3695.564491, 3700.526024, 3707.737432, 3701.490412, 3693.830304, 3679.373103, 3665.539972, 3638.813126, 3617.410984, 3594.447401, 3576.372152, 3565.088421, 3531.954696, 3496.669708, 3442.155352, 3403.252842, 3376.696653, 3358.358157, 3338.81355, 3314.604156, 3277.828526, 3233.889998, 3198.23398, 3150.649313, 3129.04382, 3151.532423, 3196.454276, 3237.496338, 3284.979173, 3347.3155, 3377.311395, 3399.759386, 3418.798144, 3434.202219, 3438.699549, 3444.996935, 3443.847514, 3452.393064, 3454.564335], "activity20": [2693.775566, 2719.108895, 2746.437927, 2771.925058, 2797.125445, 2822.154479, 2853.605784, 2894.205628, 2932.765252, 2963.257054, 2995.396952, 3025.298087, 3053.726271, 3078.277602, 3090.213111, 3104.718289, 3122.478874, 3144.22406, 3169.651436, 3193.853768, 3213.994692, 3236.563534, 3256.329029, 3280.388469, 3312.273221, 3347.609499, 3378.518976, 3408.076033, 3442.722492, 3475.599977, 3502.493943, 3530.268279, 3545.514937, 3551.946841, 3531.049508, 3513.589754, 3486.805214, 3489.946943, 3487.220983, 3478.706231, 3482.726942, 3485.230118, 3478.203779, 3476.887167, 3473.003025, 3462.796014, 3466.911773, 3489.441632, 3514.301447, 3533.322443, 3564.601302, 3600.778888, 3629.057424, 3668.67965, 3708.473056, 3743.435229, 3771.468193, 3812.40389, 3859.594715, 3903.147723, 3948.181597, 3991.113567, 4030.685815, 4062.248662, 4090.823638, 4110.208016, 4095.783092, 4102.617432, 4107.907674, 4090.920086, 4069.864421, 4065.914985, 4071.771117, 4076.762738, 4069.686634, 4059.051724, 4057.559159, 4031.560442, 4007.126338, 3976.431771, 3947.773631, 3922.722646, 3869.826177, 3823.617268, 3761.541693, 3720.450847, 3669.27396, 3637.059085, 3594.793837, 3564.490991, 3538.637065, 3528.988986, 3523.858975, 3513.410681, 3495.145481, 3509.327159, 3527.222745, 3547.244726, 3572.812209, 3599.33375, 3616.210613, 3641.412281, 3667.334594, 3690.949517, 3718.703072, 3735.054309, 3744.509321, 3742.463386, 3740.103215, 3742.667934, 3737.606031, 3739.757405, 3742.372398, 3748.358176, 3737.878105, 3731.772444, 3725.154945, 3717.222139, 3715.37746, 3715.874458, 3709.978585, 3703.815453, 3694.127286, 3684.521592, 3667.447592, 3653.838578, 3639.213611, 3626.651594, 3616.898486, 3594.530075, 3569.344999, 3532.555234, 3502.230068, 3477.345834, 3456.190473, 3433.985536, 3408.888753, 3376.711123, 3339.64236, 3305.461206, 3264.973155, 3237.645598, 3234.726406, 3245.330933, 3255.913243, 3271.26816, 3296.355331, 3307.286626, 3317.316144, 3329.386252, 3342.811181, 3354.586782, 3369.67004, 3381.469028, 3397.800365, 3410.663591], "activity30": [2649.087077, 2665.640829, 2684.487006, 2703.40429, 2723.612152, 2745.268108, 2772.192553, 2806.080364, 2839.470236, 2867.994573, 2897.910642, 2926.626819, 2954.74573, 2980.358095, 2997.376506, 3015.746888, 3036.116462, 3059.207438, 3084.895811, 3109.95425, 3132.466596, 3156.59342, 3178.801602, 3203.794018, 3234.046986, 3266.762174, 3296.690592, 3325.559117, 3357.369041, 3387.570758, 3413.529001, 3439.863409, 3457.537118, 3468.990109, 3461.652057, 3456.46578, 3444.744305, 3453.005913, 3457.396996, 3457.734029, 3466.207551, 3473.586072, 3474.290365, 3478.587928, 3480.69557, 3477.469929, 3482.707786, 3499.493291, 3517.235284, 3530.331367, 3550.99288, 3574.456548, 3592.118415, 3617.271895, 3642.874942, 3666.673691, 3687.236159, 3718.218338, 3754.316954, 3789.253359, 3826.681839, 3863.724586, 3899.632334, 3931.325245, 3961.796409, 3986.342742, 3988.542635, 4004.712978, 4019.72318, 4019.324348, 4015.686298, 4022.987602, 4036.268972, 4048.454787, 4051.674865, 4051.437066, 4056.200304, 4043.699278, 4031.179798, 4013.101542, 3994.874678, 3977.662019, 3940.256102, 3905.547767, 3858.709105, 3824.520682, 3782.280367, 3752.451886, 3715.166933, 3685.390761, 3658.827219, 3643.696249, 3631.691584, 3615.829315, 3594.217958, 3594.402852, 3597.242236, 3600.696069, 3608.40649, 3617.316831, 3620.060646, 3628.635837, 3638.330349, 3648.363706, 3663.017209, 3672.234694, 3678.341473, 3678.827441, 3680.075391, 3686.087758, 3687.972115, 3695.632462, 3704.132193, 3714.687094, 3714.229979, 3716.628826, 3718.001654, 3717.40396, 3720.179599, 3723.382075, 3721.273023, 3718.289615, 3712.261657, 3705.606371, 3693.038451, 3681.429812, 3668.71917, 3657.199475, 3647.718075, 3629.951918, 3610.192738, 3582.439927, 3558.695508, 3538.294778, 3519.96742, 3501.139942, 3480.162779, 3454.051614, 3424.031822, 3395.112122, 3361.143645, 3335.297315, 3325.508191, 3324.817204, 3324.305087, 3327.153214, 3336.832404, 3337.325708, 3337.382818, 3339.031061, 3342.306478, 3345.180061, 3351.420568, 3356.376138, 3365.186492, 3372.250052], "fairValue": [3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654, 3568.886654], "rateOfChange": [0.0, 0.46631261915754546, 1.830252012478051, 2.0661728390135607, 2.9683670416652483, 3.982683873696291, 7.217836601784197, 11.522914135440486, 11.91327585815855, 10.031701320652392, 11.570666060862774, 11.758771579470475, 12.235243532788283, 11.83498737825031, 8.191163567501762, 9.813338166885822, 11.677809394444493, 13.93500228471419, 16.175835641547135, 16.69091953388628, 16.162015399547418, 17.85828499797077, 17.702377203031688, 20.066773002821954, 23.82941977652103, 26.135092487822345, 25.623322655977024, 26.048861230978375, 28.636938443493616, 28.826004472519745, 27.57685826141597, 28.10186514069348, 22.717392752730742, 19.89797049104911, 9.65002313465586, 10.016433376866612, 3.7291294184029526, 9.52056303145658, 7.587155912689685, 7.694514943458578, 10.400100504618663, 10.031269895514008, 6.685848149745508, 9.026401843455417, 11.916317658551021, 8.031751600986807, 10.583890708218984, 14.212081952417522, 12.918322784717963, 10.698605356617968, 15.077886096299151, 15.200909743769403, 13.199035128721878, 14.770614948377249, 11.956673173237622, 9.528983494903285, 8.902944972717334, 13.295017952551179, 13.597718938129722, 13.39641862033528, 16.012495214828295, 15.368016224606682, 18.854057610990935, 20.149600511799242, 30.37136273594867, 26.872031503190247, 20.57285340259269, 16.589771358387008, 18.31162299951444, 13.812917828695493, 8.5151070373122, 13.783849173529513, 20.02246833329675, 18.03640693952351, 15.468055081217129, 16.805216386648166, 14.929318436706236, 2.3816220472872924, 1.6284161066262746, 0.9399646790916687, -2.488949086163285, -3.673309760602686, -10.149055345626806, -12.394528000780033, -18.05717058052894, -13.431314494670188, -16.209368915341617, -15.553748711325015, -20.735421215185443, -18.626951964922466, -19.12380363416116, -15.858663571257576, -15.276709797922614, -16.348912882204967, -19.094595649541787, -10.484126643538499, -2.4218928903098327, -7.956985734288562, -6.640146602313161, -1.1420433575477325, -2.7815991580173454, -4.967050082296863, -7.216701002113474, -7.463571111812536, -3.2158989973338405, -4.5743318768604295, -8.169181164404252, -4.735083251441374, -4.650863724326886, -0.6931316244366941, -2.396090988189093, -0.41676911984779363, 9.155779988290448, 9.468145678139935, 11.429693448038666, 7.493868498446216, 11.928532906559592, 5.889312662345627, 12.024354487642386, 9.739401467723976, 6.906650374572112, 2.273633518992586, 0.3081074866074985, 2.3589074907024625, 3.1161627712673257, -4.988076470395926, -6.280524694049766, -6.158700193384555, -6.888798213452322, -10.705771404674389, -9.576596877688957, -15.192055492291626, -14.310812557721787, -13.327930710057236, -14.306452588308451, -12.999188261310248, -13.067120612840883, -13.355080298915395, -15.597096923633677, -17.19105198527352, -18.446685265275132, -17.567601546707895, -11.790166178333413, -9.445671009455172, -5.716649451445086, -5.941290235713242, -3.077508704099837, -6.603440748226934, -8.483195596144732, -8.593195614558782, -6.425397812884798, -6.665766955448868, -4.304522287205774, -4.7518548675672845, -0.8175952633635782, -2.1244729152937505], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [88, 65, 67, 59, 64, 74, 99, 106, 62, 30, 84, 59, 65, 53, 16, 89, 78, 90, 73, 72, 59, 85, 60, 86, 101, 66, 53, 61, 89, 61, 54, 72, 32, 37, 12, 82, 32, 129, 35, 38, 115, 61, 33, 94, 52, 33, 112, 107, 71, 43, 99, 84, 50, 120, 63, 61, 57, 122, 86, 61, 78, 74, 69, 38, 66, 43, 9, 127, 56, 17, 65, 125, 103, 59, 33, 54, 109, 16, 63, 36, 73, 66, 13, 77, 16, 122, 26, 125, 37, 106, 78, 134, 71, 26, 25, 143, 70, 70, 83, 64, 35, 104, 69, 56, 81, 32, 49, 27, 70, 104, 37, 108, 63, 85, 19, 106, 58, 66, 99, 67, 37, 73, 51, 70, 35, 72, 52, 84, 78, 20, 46, 21, 92, 92, 75, 58, 58, 34, 34, 76, 36, 127, 137, 134, 69, 95, 106, 29, 63, 72, 69, 74, 97, 54, 89, 61], "declining": [51, 75, 69, 79, 76, 65, 41, 34, 80, 110, 56, 81, 72, 87, 122, 49, 60, 49, 67, 69, 81, 57, 77, 56, 39, 76, 87, 82, 54, 84, 89, 72, 112, 105, 133, 63, 112, 17, 110, 108, 29, 80, 111, 49, 92, 112, 33, 41, 76, 105, 50, 66, 99, 30, 87, 88, 93, 28, 63, 88, 72, 76, 79, 110, 84, 107, 141, 24, 94, 134, 84, 25, 47, 92, 118, 96, 41, 135, 86, 115, 74, 84, 138, 72, 134, 29, 124, 26, 114, 45, 71, 15, 79, 124, 126, 8, 75, 80, 68, 85, 114, 47, 79, 96, 69, 119, 103, 124, 82, 47, 118, 47, 91, 69, 135, 50, 99, 91, 57, 91, 121, 85, 108, 89, 124, 85, 108, 75, 80, 141, 113, 138, 70, 69, 82, 100, 103, 129, 129, 86, 126, 36, 24, 28, 93, 64, 56, 130, 98, 90, 93, 88, 62, 108, 72, 100]}, "industries": [{"name": "Household & Personal Products", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 2472.73995467, "weekly_return": 1.28940803, "constituents": 17, "advancing": 11, "declining": 6, "unchanged": 0, "trend_line": 2330.935109, "activity_lines": {"activity_5": 2426.604408, "activity_10": 2398.204255, "activity_20": 2357.125993, "activity_30": 2339.952782}, "fair_value": 2203.915281, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Household & Personal Products advanced 1.29% with 11 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 2417.79552009, "weekly_return": 0.65204358, "constituents": 25, "advancing": 14, "declining": 9, "unchanged": 2, "trend_line": 2348.741393, "activity_lines": {"activity_5": 2392.594355, "activity_10": 2398.073696, "activity_20": 2411.386423, "activity_30": 2376.888773}, "fair_value": 3121.461104, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Confectioners advanced 0.65% with 14 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 11215.66074844, "weekly_return": -0.48029278, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 11857.234839, "activity_lines": {"activity_5": 11418.302669, "activity_10": 11640.926937, "activity_20": 11567.533191, "activity_30": 11616.299055}, "fair_value": 15653.51463, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Food Distribution declined 0.48% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4465.68321067, "weekly_return": -0.59879515, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 4342.945037, "activity_lines": {"activity_5": 4482.972374, "activity_10": 4466.221317, "activity_20": 4396.086702, "activity_30": 4359.572665}, "fair_value": 3840.520832, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 0.60% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 6936.37084453, "weekly_return": -0.86950409, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 6617.584365, "activity_lines": {"activity_5": 6865.98608, "activity_10": 6779.382585, "activity_20": 6678.53588, "activity_30": 6607.629295}, "fair_value": 5938.015749, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries declined 0.87% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 3010.58259755, "weekly_return": -1.15998165, "constituents": 19, "advancing": 8, "declining": 11, "unchanged": 0, "trend_line": 2847.760447, "activity_lines": {"activity_5": 3015.08898, "activity_10": 2958.558716, "activity_20": 2862.358282, "activity_30": 2832.191892}, "fair_value": 3672.555787, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services declined 1.16% with 8 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 55, "latest": {"week_ending": "2026-07-10", "index_value": 4355.09240001, "weekly_return": -1.55004627, "constituents": 55, "advancing": 14, "declining": 41, "unchanged": 0, "trend_line": 4134.614437, "activity_lines": {"activity_5": 4367.506128, "activity_10": 4350.027908, "activity_20": 4263.280987, "activity_30": 4189.977425}, "fair_value": 4128.664117, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.55% with 14 advancing, 41 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 2131.55323522, "weekly_return": -1.8525468, "constituents": 21, "advancing": 3, "declining": 18, "unchanged": 0, "trend_line": 2185.129182, "activity_lines": {"activity_5": 2163.860423, "activity_10": 2182.42688, "activity_20": 2184.434107, "activity_30": 2178.15019}, "fair_value": 2299.178022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products declined 1.85% with 3 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1711.73342229, "weekly_return": -2.09348314, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1767.11225, "activity_lines": {"activity_5": 1738.935948, "activity_10": 1746.274208, "activity_20": 1742.714815, "activity_30": 1743.346324}, "fair_value": 1893.842144, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tobacco declined 2.09% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/tobacco/share-image.svg"}}], "constituents": [{"ticker": "PWL", "name": "Physicswallah Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 130.160004, "high": 159.429993, "low": 128.110001, "close": 147.429993}, "weekly_return": 13.26827633}, {"ticker": "CLEDUCATE", "name": "CL Educate Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 55.110001, "high": 59.349998, "low": 55.110001, "close": 59.349998}, "weekly_return": 9.84637997}, {"ticker": "BAJAJCON", "name": "Bajaj Consumer Care Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 616.150024, "high": 679.849976, "low": 610.5, "close": 670.25}, "weekly_return": 8.77150064}, {"ticker": "KMSUGAR", "name": "K.M. Sugar Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.190001, "high": 28.65, "low": 26.07, "close": 28.07}, "weekly_return": 7.17830824}, {"ticker": "CUPID", "name": "Cupid Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 200.259995, "high": 226.0, "low": 176.889999, "close": 212.240005}, "weekly_return": 6.73909136}, {"ticker": "MAWANASUG", "name": "Mawana Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 110.849998, "high": 114.0, "low": 105.989998, "close": 112.0}, "weekly_return": 6.08069509}, {"ticker": "MAGADSUGAR", "name": "Magadh Sugar & Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 480.0, "high": 532.950012, "low": 478.600006, "close": 506.75}, "weekly_return": 5.88173708}, {"ticker": "TASTYBITE", "name": "Tasty Bite Eatables Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8674.0, "high": 9175.0, "low": 8420.5, "close": 9094.0}, "weekly_return": 4.84205672}, {"ticker": "VINCOFE", "name": "Vintage Coffee and Beverages Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 154.199997, "high": 165.389999, "low": 151.699997, "close": 161.550003}, "weekly_return": 4.71899839}, {"ticker": "NKIND", "name": "N.K Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 62.049999, "high": 67.889999, "low": 56.009998, "close": 66.18}, "weekly_return": 4.69862529}, {"ticker": "DALMIASUG", "name": "Dalmia Bharat Sugar and Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 344.0, "high": 398.399994, "low": 344.0, "close": 357.0}, "weekly_return": 4.66138778}, {"ticker": "RADICO", "name": "Radico Khaitan Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3940.0, "high": 4161.799805, "low": 3903.199951, "close": 4073.699951}, "weekly_return": 4.66048094}, {"ticker": "MEGASTAR", "name": "Megastar Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 366.5, "high": 386.0, "low": 353.899994, "close": 383.350006}, "weekly_return": 4.54049453}, {"ticker": "JYOTHYLAB", "name": "Jyothy Labs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 192.949997, "high": 204.800003, "low": 188.100006, "close": 200.539993}, "weekly_return": 4.37723821}, {"ticker": "VENKEYS", "name": "Venky's (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1422.0, "high": 1502.0, "low": 1395.5, "close": 1485.699951}, "weekly_return": 4.17922839}, {"ticker": "GOKULAGRO", "name": "Gokul Agro Resources Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 209.850006, "high": 219.259995, "low": 200.0, "close": 217.710007}, "weekly_return": 4.0430141}, {"ticker": "DCMSRIND", "name": "DCM Shriram Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 39.169998, "high": 44.900002, "low": 39.150002, "close": 40.119999}, "weekly_return": 3.93782663}, {"ticker": "PICCADIL", "name": "Piccadily Agro Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 657.650024, "high": 678.0, "low": 638.349976, "close": 671.799988}, "weekly_return": 3.77693874}, {"ticker": "CCL", "name": "CCL Products (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1177.0, "high": 1228.699951, "low": 1167.0, "close": 1214.0}, "weekly_return": 3.49531117}, {"ticker": "GILLETTE", "name": "Gillette India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7605.0, "high": 7900.0, "low": 7605.0, "close": 7845.0}, "weekly_return": 3.0812693}, {"ticker": "AVADHSUGAR", "name": "Avadh Sugar & Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 519.0, "high": 546.0, "low": 495.0, "close": 525.450012}, "weekly_return": 2.64700491}, {"ticker": "LTFOODS", "name": "LT Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 379.100006, "high": 393.799988, "low": 373.0, "close": 389.100006}, "weekly_return": 2.62429438}, {"ticker": "MANORAMA", "name": "Manorama Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1570.900024, "high": 1624.199951, "low": 1501.099976, "close": 1603.400024}, "weekly_return": 2.62416791}, {"ticker": "SIMBHALS", "name": "Simbhaoli Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.75, "high": 7.2, "low": 6.58, "close": 7.09}, "weekly_return": 2.4566474}, {"ticker": "HONASA", "name": "Honasa Consumer Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 460.25, "high": 478.799988, "low": 458.799988, "close": 472.100006}, "weekly_return": 2.24147396}, {"ticker": "DMART", "name": "Avenue Supermarts Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4024.199951, "high": 4108.0, "low": 3980.0, "close": 4081.100098}, "weekly_return": 2.17054371}, {"ticker": "JARO", "name": "JARO INS OF TEC MG N RE L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 510.200012, "high": 534.650024, "low": 505.399994, "close": 520.75}, "weekly_return": 2.14790354}, {"ticker": "SKMEGGPROD", "name": "SKM Egg Products Export (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 315.549988, "high": 325.049988, "low": 291.799988, "close": 321.350006}, "weekly_return": 2.14558165}, {"ticker": "NIITMTS", "name": "NIIT Learning Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 238.149994, "high": 272.5, "low": 231.610001, "close": 242.919998}, "weekly_return": 1.99437378}, {"ticker": "ZEELEARN", "name": "Zee Learn Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.78, "high": 9.15, "low": 8.31, "close": 8.98}, "weekly_return": 1.81405896}, {"ticker": "GLOBUSSPR", "name": "Globus Spirits Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 910.5, "high": 937.0, "low": 881.25, "close": 926.099976}, "weekly_return": 1.71334168}, {"ticker": "MARICO", "name": "Marico Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 839.0, "high": 863.900024, "low": 835.0, "close": 852.5}, "weekly_return": 1.66358741}, {"ticker": "ANIKINDS", "name": "Anik Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 44.779999, "high": 46.400002, "low": 44.0, "close": 45.290001}, "weekly_return": 1.13890579}, {"ticker": "GILLANDERS", "name": "Gillanders Arbuthnot and Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.440002, "high": 92.599998, "low": 84.120003, "close": 91.459999}, "weekly_return": 1.12781621}, {"ticker": "GODREJCP", "name": "Godrej Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1095.0, "high": 1118.0, "low": 1066.599976, "close": 1088.400024}, "weekly_return": 1.06788}, {"ticker": "LCCINFOTEC", "name": "LCC Infotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.51, "high": 4.98, "low": 4.5, "close": 4.57}, "weekly_return": 0.88300221}, {"ticker": "TRIVENI", "name": "Triveni Engineering & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 458.0, "high": 471.549988, "low": 446.700012, "close": 462.399994}, "weekly_return": 0.81761693}, {"ticker": "PALASHSECU", "name": "Palash Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 98.900002, "high": 98.900002, "low": 88.050003, "close": 92.580002}, "weekly_return": 0.79477846}, {"ticker": "RAMANEWS", "name": "Shree Rama Newsprint Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 28.6, "high": 29.870001, "low": 28.0, "close": 29.209999}, "weekly_return": 0.79364734}, {"ticker": "BALRAMCHIN", "name": "Balrampur Chini Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 560.200012, "high": 579.599976, "low": 555.200012, "close": 566.900024}, "weekly_return": 0.79118355}, {"ticker": "VADILALIND", "name": "Vadilal Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6400.0, "high": 6525.0, "low": 6195.0, "close": 6410.0}, "weekly_return": 0.76239881}, {"ticker": "RKDL", "name": "Ravi Kumar Distilleries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.540001, "high": 19.98, "low": 18.26, "close": 18.860001}, "weekly_return": 0.69407902}, {"ticker": "DODLA", "name": "Dodla Dairy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1111.764953, "high": 1174.492155, "low": 1096.400024, "close": 1118.099976}, "weekly_return": 0.56982218}, {"ticker": "RETAIL", "name": "JHS Svendgaard Retail Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17.85, "high": 20.5, "low": 17.110001, "close": 17.93}, "weekly_return": 0.5608525}, {"ticker": "CRIZAC", "name": "CRIZAC LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 203.449997, "low": 193.649994, "close": 200.020004}, "weekly_return": 0.5378271}, {"ticker": "DBOL", "name": "Dhampur Bio Organics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 113.389999, "high": 117.050003, "low": 107.010002, "close": 112.519997}, "weekly_return": 0.53609633}, {"ticker": "GOKUL", "name": "Gokul Refoils & Solvent Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 42.0, "high": 43.0, "low": 39.75, "close": 41.720001}, "weekly_return": 0.48169798}, {"ticker": "PONNIERODE", "name": "Ponni Sugars (Erode) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 312.200012, "high": 332.799988, "low": 312.200012, "close": 316.549988}, "weekly_return": 0.47611492}, {"ticker": "GODREJAGRO", "name": "Godrej Agrovet Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 561.799988, "high": 571.849976, "low": 551.200012, "close": 562.150024}, "weekly_return": 0.47364147}, {"ticker": "BANARISUG", "name": "Bannari Amman Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3510.399902, "high": 3510.399902, "low": 3475.0, "close": 3499.0}, "weekly_return": 0.44206859}, {"ticker": "PGHH", "name": "Procter & Gamble Hygiene and Health Care Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8960.0, "high": 9044.5, "low": 8862.0, "close": 8940.0}, "weekly_return": 0.42687037}, {"ticker": "KOTARISUG", "name": "Kothari Sugars and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.889999, "high": 27.0, "low": 25.110001, "close": 25.879999}, "weekly_return": 0.42684905}, {"ticker": "COMPUSOFT", "name": "Compucom Software Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 13.55, "high": 14.45, "low": 12.82, "close": 13.31}, "weekly_return": 0.37707391}, {"ticker": "EMAMILTD", "name": "Emami Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 424.0, "high": 424.0, "low": 405.049988, "close": 421.399994}, "weekly_return": 0.32139175}, {"ticker": "DHAMPURSUG", "name": "Dhampur Sugar Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 142.100006, "high": 147.449997, "low": 140.009995, "close": 143.300003}, "weekly_return": 0.30799524}, {"ticker": "COLPAL", "name": "Colgate-Palmolive (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2047.0, "high": 2085.0, "low": 2008.199951, "close": 2052.399902}, "weekly_return": 0.2637959}, {"ticker": "UNITDSPR", "name": "UNITED SPIRITS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1382.652288, "high": 1429.987773, "low": 1375.699951, "close": 1385.699951}, "weekly_return": 0.22041745}, {"ticker": "RAJSREESUG", "name": "Rajshree Sugars & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.280001, "high": 32.18, "low": 30.5, "close": 31.34}, "weekly_return": 0.19181265}, {"ticker": "NESTLEIND", "name": "Nestl\u00e9 India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1450.129098, "high": 1475.805784, "low": 1434.802842, "close": 1455.199951}, "weekly_return": 0.16407216}, {"ticker": "HERITGFOOD", "name": "Heritage Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 336.100006, "high": 339.5, "low": 316.799988, "close": 336.649994}, "weekly_return": 0.1636382}, {"ticker": "ROML", "name": "Raj Oil Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 46.779999, "high": 46.779999, "low": 44.5, "close": 45.349998}, "weekly_return": 0.11037307}, {"ticker": "KCPSUGIND", "name": "K.C.P. Sugar and Industries Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.059999, "high": 22.469999, "low": 21.540001, "close": 21.959999}, "weekly_return": 0.0}, {"ticker": "VISHWARAJ", "name": "Vishwaraj Sugar Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.39, "high": 5.64, "low": 5.34, "close": 5.37}, "weekly_return": 0.0}, {"ticker": "HARRMALAYA", "name": "Harrisons Malayalam Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 206.800003, "low": 197.520004, "close": 203.119995}, "weekly_return": -0.00492788}, {"ticker": "PATANJALI", "name": "Patanjali Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 415.0, "high": 417.5, "low": 407.0, "close": 413.799988}, "weekly_return": -0.03624206}, {"ticker": "GOLDENTOBC", "name": "Golden Tobacco Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.459999, "high": 26.5, "low": 24.5, "close": 25.969999}, "weekly_return": -0.038495}, {"ticker": "ADFFOODS", "name": "ADF Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 321.399994, "high": 323.5, "low": 302.5, "close": 319.899994}, "weekly_return": -0.15605493}, {"ticker": "NORBTEAEXP", "name": "Norben Tea & Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.769997, "high": 74.75, "low": 68.5, "close": 71.0}, "weekly_return": -0.16873312}, {"ticker": "DABUR", "name": "Dabur India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 447.799988, "high": 456.0, "low": 435.149994, "close": 443.5}, "weekly_return": -0.191292}, {"ticker": "TATACONSUM", "name": "Tata Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1115.099976, "high": 1130.0, "low": 1084.300049, "close": 1111.900024}, "weekly_return": -0.4298314}, {"ticker": "BRITANNIA", "name": "Britannia Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5379.0, "high": 5483.5, "low": 5276.0, "close": 5353.0}, "weekly_return": -0.48336122}, {"ticker": "HATSUN", "name": "Hatsun Agro Product Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 910.0, "high": 913.049988, "low": 894.5, "close": 903.200012}, "weekly_return": -0.51767947}, {"ticker": "AWL", "name": "AWL Agri Business Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 191.990005, "high": 192.529999, "low": 180.270004, "close": 190.0}, "weekly_return": -0.58081785}, {"ticker": "COASTCORP", "name": "Coastal Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 50.549999, "high": 51.880001, "low": 47.709999, "close": 50.82}, "weekly_return": -0.58685252}, {"ticker": "MGEL", "name": "Mangalam Global Enterprise Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.940001, "high": 17.389999, "low": 16.02, "close": 16.75}, "weekly_return": -0.59347181}, {"ticker": "IFBAGRO", "name": "IFB Agro Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 960.0, "high": 975.0, "low": 905.099976, "close": 957.599976}, "weekly_return": -0.63813479}, {"ticker": "JHS", "name": "JHS Svendgaard Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.64, "high": 7.75, "low": 7.4, "close": 7.59}, "weekly_return": -0.65445026}, {"ticker": "EIFFL", "name": "Euro India Fresh Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 327.0, "high": 335.0, "low": 291.549988, "close": 324.200012}, "weekly_return": -0.85626544}, {"ticker": "AMBICAAGAR", "name": "Ambica Agarbathies Aroma & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.780001, "high": 25.780001, "low": 24.209999, "close": 24.84}, "weekly_return": -0.8778891}, {"ticker": "MCLEODRUSS", "name": "McLeod Russel India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 55.5, "high": 58.259998, "low": 50.110001, "close": 54.970001}, "weekly_return": -0.95495315}, {"ticker": "ABDL", "name": "ALLIED BLEND N DISTILS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 655.150024, "high": 711.700012, "low": 645.049988, "close": 648.75}, "weekly_return": -0.97687915}, {"ticker": "ZYDUSWELL", "name": "Zydus Wellness Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 599.900024, "high": 606.950012, "low": 553.0, "close": 592.450012}, "weekly_return": -0.97776636}, {"ticker": "CLSEL", "name": "Chaman Lal Setia Exports Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 293.200012, "high": 294.950012, "low": 284.350006, "close": 288.0}, "weekly_return": -1.06492818}, {"ticker": "RENUKA", "name": "Shree Renuka Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 23.040001, "high": 23.639999, "low": 22.4, "close": 22.73}, "weekly_return": -1.13092649}, {"ticker": "DIAMONDYD", "name": "Prataap Snacks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1204.699951, "high": 1228.900024, "low": 1180.0, "close": 1190.800049}, "weekly_return": -1.15380614}, {"ticker": "UBL", "name": "United Breweries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1357.0, "high": 1384.0, "low": 1314.900024, "close": 1329.300049}, "weekly_return": -1.1672826}, {"ticker": "TI", "name": "Tilaknagar Industries Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 450.0, "high": 459.899994, "low": 438.299988, "close": 446.450012}, "weekly_return": -1.17321262}, {"ticker": "SHANTI", "name": "Shanti Overseas (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.61, "high": 7.0, "low": 6.37, "close": 6.69}, "weekly_return": -1.1816839}, {"ticker": "GRMOVER", "name": "GRM Overseas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 99.889999, "high": 102.209999, "low": 95.199997, "close": 97.580002}, "weekly_return": -1.19481569}, {"ticker": "HMAAGRO", "name": "HMA Agro Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.59, "high": 22.99, "low": 21.5, "close": 21.92}, "weekly_return": -1.26126571}, {"ticker": "UGARSUGAR", "name": "The Ugar Sugar Works Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 40.560001, "high": 41.779999, "low": 39.700001, "close": 40.029999}, "weekly_return": -1.30671101}, {"ticker": "GLOBAL", "name": "Global Education Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 103.540001, "high": 103.980003, "low": 98.5, "close": 102.18}, "weekly_return": -1.31350298}, {"ticker": "ASPINWALL", "name": "Aspinwall and Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 250.240005, "high": 255.0, "low": 240.199997, "close": 245.630005}, "weekly_return": -1.35341165}, {"ticker": "PRUDMOULI", "name": "Prudential Sugar Corporation Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.32, "high": 15.68, "low": 14.1, "close": 14.85}, "weekly_return": -1.39442231}, {"ticker": "KRISHIVAL", "name": "KRISHIVAL FOODS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 401.950012, "high": 405.850006, "low": 395.0, "close": 395.600006}, "weekly_return": -1.46948792}, {"ticker": "SAKHTISUG", "name": "Sakthi Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17.290001, "high": 17.5, "low": 16.35, "close": 16.76}, "weekly_return": -1.46972369}, {"ticker": "KOHINOOR", "name": "Kohinoor Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.99, "high": 25.209999, "low": 23.76, "close": 24.370001}, "weekly_return": -1.53534949}, {"ticker": "KAYA", "name": "Kaya Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 246.699997, "high": 248.830002, "low": 235.0, "close": 241.679993}, "weekly_return": -1.64415106}, {"ticker": "HALDER", "name": "Halder Venture Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 232.039993, "high": 239.899994, "low": 218.0, "close": 233.550003}, "weekly_return": -1.72936166}, {"ticker": "UTTAMSUGAR", "name": "Uttam Sugar Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 238.100006, "high": 251.5, "low": 229.0, "close": 232.449997}, "weekly_return": -1.78722162}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}