{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "IN", "sector": "Consumer Defensive", "industry": "", "constituent_count": 163, "latest": {"week_ending": "2026-05-29", "index_value": 3422.33559775, "weekly_return": 0.41458872, "constituents": 163, "advancing": 72, "declining": 90, "unchanged": 1, "trend_line": 3384.119075, "activity_lines": {"activity_5": 3441.505434, "activity_10": 3418.16005, "activity_20": 3328.038699, "activity_30": 3337.298}, "fair_value": 3539.672553, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.41% with 72 advancing, 90 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2712.34833678, 2763.7935657, 2745.00475693, 2755.67183953, 2780.14355544, 2798.59349551, 2868.74830403, 2882.12564343, 2921.25362625, 2928.0215964, 2953.90328364, 2983.00147569, 3075.8098662, 3199.31171516, 3210.51021065, 3156.53256537, 3200.68160361, 3206.07786229, 3219.74665767, 3208.26430808, 3103.73217673, 3150.2682776, 3203.75526131, 3268.50844203, 3332.79231212, 3347.56878346, 3332.39584034, 3381.05756073, 3376.58494242, 3444.41352304, 3552.35437519, 3618.49832487, 3603.81692768, 3616.024558, 3690.2699885, 3695.69380993, 3659.85895499, 3692.05669726, 3584.88628288, 3510.63847482, 3238.95563096, 3281.79182384, 3190.51079378, 3503.90419779, 3454.09661798, 3399.41243041, 3532.10188884, 3526.76481092, 3434.11490755, 3496.93957863, 3472.67355893, 3402.39919122, 3541.90987826, 3732.05442075, 3762.34814076, 3704.74197978, 3833.84692746, 3893.98955761, 3821.26110616, 3952.13982137, 3976.05678898, 3962.26703193, 3923.63550004, 4095.70335743, 4190.96527091, 4189.687493, 4244.78233212, 4258.33766637, 4259.66754102, 4216.91403033, 4221.56531075, 4162.58612202, 3845.88298558, 4084.12459267, 4085.52810138, 3867.95777637, 3833.43807504, 4012.88875599, 4121.70947631, 4127.66182244, 4009.8285919, 3974.17972783, 4070.69288309, 3820.93784895, 3823.61481364, 3739.565242, 3738.42442352, 3750.95123977, 3433.43920041, 3462.29074922, 3258.09342307, 3430.08250119, 3287.63894701, 3458.66794707, 3321.95095922, 3409.27641836, 3433.01849162, 3583.02221899, 3608.93050361, 3527.49444383, 3415.47448575, 3726.1753299, 3752.73981896, 3759.15137924, 3814.24304431, 3823.78402352, 3726.80719492, 3813.56656495, 3824.2580213, 3819.59084133, 3880.87655883, 3792.38756013, 3738.15060863, 3640.01326763, 3645.78369934, 3713.64513357, 3648.84837538, 3735.31843552, 3747.79734085, 3790.10548219, 3630.48351289, 3687.12836361, 3679.80603694, 3662.35971469, 3721.39411832, 3741.3195353, 3670.12508143, 3664.48701105, 3620.04988766, 3610.70476648, 3521.90623094, 3540.31085315, 3517.04806795, 3527.636516, 3551.48753896, 3414.41844694, 3369.90589378, 3234.20741502, 3276.97562443, 3310.51842273, 3325.66079726, 3299.40796394, 3249.68196013, 3153.88657128, 3077.14728212, 3075.23046811, 2975.75679976, 3079.62804262, 3306.47924218, 3432.78615384, 3424.75221816, 3470.61581261, 3569.18256917, 3423.03344335, 3408.20556178, 3422.33559775], "weeklyReturn": [2.31341047, 1.89670435, -0.67981954, 0.38859979, 0.88804899, 0.66363264, 2.50678809, 0.46631276, 1.3576085, 0.23168033, 0.88393089, 0.98507599, 3.11124186, 4.01526279, 0.35002827, -1.68127935, 1.39865619, 0.16859717, 0.42634009, -0.35662277, -3.25821445, 1.49935942, 1.69785488, 2.02116502, 1.9667647, 0.4433661, -0.45325262, 1.46026231, -0.1322846, 2.00879237, 3.13379481, 1.86197498, -0.40573177, 0.33874169, 2.05323358, 0.14697628, -0.96963809, 0.87975364, -2.90272938, -2.07113426, -7.73884425, 1.32253102, -2.78143877, 9.8226718, -1.42148806, -1.58316902, 3.90330568, -0.15110204, -2.62705081, 1.82942833, -0.69392162, -2.02363875, 4.1003621, 5.36841842, 0.811717, -1.53112255, 3.48485666, 1.568728, -1.86771049, 3.42501367, 0.60516502, -0.34681992, -0.97498557, 4.38541902, 2.32589876, -0.03048887, 1.31501071, 0.31934109, 0.0312299, -1.00368187, 0.11030057, -1.39709289, -7.60832634, 6.19471804, 0.03436498, -5.32539049, -0.8924529, 4.6811942, 2.71178014, 0.1444145, -2.85472104, -0.88903711, 2.42850505, -6.13544282, 0.07006041, -2.19817047, -0.03050671, 0.33508277, -8.46484049, 0.84031046, -5.89775212, 5.27882586, -4.15277341, 5.20218317, -3.95287984, 2.62874017, 0.69639625, 4.36944129, 0.72308468, -2.25651505, -3.17562394, 9.09685742, 0.7129157, 0.17085011, 1.46553462, 0.25014083, -2.53614817, 2.32798118, 0.28035321, -0.12204145, 1.60451001, -2.28012918, -1.43015319, -2.62529125, 0.15852777, 1.86136754, -1.74482903, 2.36979044, 0.33407876, 1.12888018, -4.21154424, 1.56025638, -0.19859159, -0.47410983, 1.61192259, 0.53542883, -1.90292364, -0.15362066, -1.2126424, -0.25814896, -2.45931311, 0.52257559, -0.65708313, 0.30106066, 0.67611906, -3.85948396, -1.30366427, -4.02677354, 1.32237064, 1.02359011, 0.45740191, -0.78940201, -1.50711898, -2.9478389, -2.43316579, -0.06229192, -3.23467361, 3.49058239, 7.36618827, 3.81998199, -0.23403543, 1.33917993, 2.84003652, -4.09475063, -0.43317957, 0.41458872], "trendLine": [2612.40773, 2616.283201, 2618.264966, 2617.636437, 2617.334211, 2616.431256, 2625.681477, 2629.296117, 2634.962533, 2640.851077, 2647.51599, 2658.707035, 2674.33516, 2693.247527, 2714.644819, 2737.233696, 2761.218235, 2784.139611, 2811.487687, 2840.089686, 2865.681597, 2888.197876, 2910.792196, 2934.838219, 2959.373362, 2983.643497, 3007.294344, 3032.544585, 3057.240908, 3083.68738, 3111.687581, 3140.17774, 3168.804812, 3197.483236, 3227.820784, 3257.724127, 3284.094482, 3311.092184, 3333.213273, 3352.633835, 3362.13558, 3372.095259, 3375.918623, 3386.071706, 3394.191253, 3402.287248, 3413.334591, 3424.024156, 3431.169764, 3440.792273, 3453.090319, 3461.494683, 3472.766504, 3488.218036, 3502.536564, 3514.442337, 3531.157373, 3548.255107, 3563.077645, 3580.001855, 3594.125269, 3605.584226, 3616.244845, 3632.234138, 3648.923981, 3665.390437, 3684.887883, 3703.763915, 3726.256624, 3749.799143, 3782.552798, 3811.912608, 3833.758348, 3853.099028, 3874.146744, 3889.764922, 3899.809462, 3916.013593, 3938.933412, 3959.957487, 3977.862655, 3996.922006, 4014.548106, 4017.510887, 4019.55311, 4020.713885, 4017.533135, 4012.765191, 3999.837794, 3983.509492, 3959.57738, 3941.837895, 3920.63801, 3899.403496, 3870.436353, 3844.42265, 3817.363855, 3794.853341, 3773.162106, 3750.181453, 3723.311759, 3708.764733, 3705.65996, 3694.82752, 3685.784685, 3684.312226, 3680.757864, 3674.11379, 3664.198742, 3653.929709, 3649.631308, 3643.571569, 3632.486827, 3626.456007, 3620.528304, 3619.6643, 3616.678432, 3616.157338, 3626.635943, 3637.563101, 3649.976104, 3658.544299, 3671.616535, 3678.406261, 3691.721033, 3702.789137, 3710.69269, 3713.408183, 3713.778829, 3716.552506, 3720.100231, 3713.904749, 3706.048357, 3698.331195, 3689.572678, 3675.927159, 3664.030449, 3644.718477, 3626.475731, 3609.50665, 3590.999458, 3574.566805, 3558.284516, 3542.080293, 3523.125746, 3501.845257, 3479.408871, 3457.552525, 3442.841922, 3430.931277, 3424.073567, 3416.856482, 3413.169034, 3405.191491, 3394.751873, 3384.119075], "activity5": [2662.858402, 2701.090676, 2723.665137, 2741.698332, 2759.890325, 2775.62402, 2808.992974, 2839.824058, 2874.556411, 2900.505968, 2925.224218, 2949.28788, 2996.670794, 3072.308709, 3133.14225, 3157.150668, 3182.366814, 3194.869704, 3203.244326, 3206.429169, 3174.919694, 3162.44228, 3171.154748, 3201.60645, 3250.235323, 3295.487819, 3319.426894, 3347.444705, 3362.15149, 3392.262702, 3450.912784, 3517.958476, 3561.03687, 3593.33385, 3634.416665, 3660.916991, 3665.916402, 3678.891018, 3650.259512, 3598.954621, 3469.064217, 3383.901755, 3293.516759, 3341.032625, 3377.344769, 3399.198309, 3454.584547, 3491.504422, 3475.124062, 3484.337878, 3482.606823, 3452.566904, 3477.677393, 3565.159726, 3642.877331, 3683.698978, 3752.08438, 3811.754143, 3823.70911, 3873.343203, 3918.296839, 3940.566237, 3941.397116, 3997.607552, 4067.275809, 4120.596444, 4178.039977, 4221.167603, 4242.425042, 4238.500365, 4234.396198, 4208.507113, 4082.530063, 4063.463862, 4056.568359, 3985.908477, 3927.315864, 3950.483347, 3998.790686, 4046.576481, 4052.275618, 4036.633746, 4043.780148, 3963.821264, 3904.806144, 3838.0443, 3788.919741, 3759.687806, 3645.934635, 3567.63189, 3445.351641, 3412.499206, 3352.721714, 3380.841375, 3361.70679, 3381.036678, 3398.201723, 3465.172279, 3521.086711, 3539.838286, 3507.546976, 3578.40941, 3638.582884, 3689.579038, 3748.924356, 3792.333427, 3776.196252, 3788.936743, 3801.185936, 3807.53896, 3833.964037, 3827.086611, 3797.758178, 3740.745027, 3697.938338, 3689.33927, 3670.290044, 3689.63345, 3713.325303, 3743.934264, 3711.714451, 3703.920362, 3691.133499, 3676.232021, 3686.70452, 3708.399582, 3698.974091, 3688.802796, 3664.840394, 3640.583608, 3594.106599, 3568.392018, 3543.577458, 3532.121643, 3534.77706, 3495.690595, 3448.932465, 3368.301839, 3320.783326, 3301.156473, 3302.641685, 3301.293129, 3288.069101, 3241.88164, 3178.320353, 3129.678204, 3064.573521, 3055.66933, 3133.719133, 3243.698396, 3327.290421, 3402.868862, 3478.312287, 3472.402368, 3453.779542, 3441.505434], "activity10": [2633.137907, 2662.745468, 2683.682088, 2702.574921, 2722.125447, 2741.695862, 2770.764809, 2797.795493, 2827.238987, 2852.72105, 2877.87247, 2903.922562, 2942.861309, 2998.2403, 3047.5892, 3079.299136, 3112.528186, 3140.703223, 3165.473455, 3182.728841, 3175.883063, 3174.774233, 3180.349094, 3195.370981, 3220.822722, 3246.737783, 3266.420742, 3292.556482, 3314.697569, 3346.31952, 3393.273459, 3444.096803, 3483.737529, 3518.323975, 3560.091116, 3596.344812, 3619.753534, 3643.062516, 3641.231438, 3622.113462, 3552.394515, 3496.162126, 3429.455122, 3427.243394, 3418.014294, 3403.136676, 3417.771349, 3433.758499, 3435.90552, 3452.216505, 3464.364558, 3459.486036, 3477.780233, 3524.25709, 3572.09371, 3603.85191, 3653.532291, 3708.661421, 3743.890383, 3795.876454, 3843.934696, 3880.333287, 3899.528548, 3943.068408, 3997.316817, 4043.539864, 4090.962963, 4133.379116, 4169.412553, 4189.701599, 4206.022255, 4207.155631, 4147.064453, 4131.703614, 4116.80848, 4064.272146, 4011.309133, 3998.452503, 4009.844166, 4024.826402, 4020.007182, 4012.556109, 4026.078453, 3990.103339, 3959.400158, 3918.177297, 3879.081424, 3843.990676, 3755.932965, 3685.634996, 3590.307896, 3539.91945, 3473.524853, 3452.463782, 3413.131802, 3398.798339, 3394.786868, 3423.601638, 3460.180259, 3478.761573, 3475.790101, 3526.448217, 3576.552734, 3619.36661, 3666.733817, 3706.884982, 3721.867495, 3747.282826, 3770.450343, 3788.854236, 3813.090143, 3812.775285, 3801.395305, 3772.43743, 3746.694872, 3736.353653, 3716.233732, 3713.253072, 3713.963998, 3723.757507, 3705.064937, 3701.224032, 3697.965598, 3692.595917, 3697.553464, 3704.759079, 3698.517077, 3690.863122, 3676.417535, 3662.595515, 3635.890138, 3614.505189, 3591.560052, 3573.499322, 3562.224655, 3529.117546, 3493.860901, 3439.390336, 3400.519075, 3373.984218, 3355.660454, 3336.131546, 3311.941599, 3275.195511, 3231.292278, 3195.664901, 3148.118458, 3126.624042, 3149.185832, 3194.176087, 3235.482576, 3283.326238, 3345.978259, 3376.248609, 3398.929402, 3418.16005], "activity20": [2569.359313, 2589.586224, 2607.468851, 2625.710063, 2645.69272, 2666.425122, 2692.316425, 2717.636032, 2744.95026, 2770.423585, 2795.610321, 2820.625797, 2852.060065, 2892.637918, 2931.176656, 2961.651942, 2993.774431, 3023.659369, 3052.072155, 3076.610188, 3088.539232, 3103.036553, 3120.787517, 3142.520924, 3167.934526, 3192.12375, 3212.253763, 3234.810381, 3254.565168, 3278.611577, 3310.479057, 3345.796194, 3376.688927, 3406.229972, 3440.857664, 3473.717339, 3500.596737, 3528.356028, 3543.594428, 3550.022847, 3529.136834, 3511.686536, 3484.916504, 3488.056533, 3485.33205, 3476.821909, 3480.701985, 3483.122787, 3476.025945, 3474.638452, 3470.689786, 3460.427756, 3464.4815, 3486.939045, 3511.729182, 3530.68979, 3561.90302, 3598.015605, 3626.240086, 3665.803612, 3705.542558, 3740.458187, 3768.454265, 3809.346688, 3856.493583, 3900.009886, 3945.010103, 3987.907587, 4027.448045, 4058.985538, 4087.53756, 4106.906365, 4092.493029, 4099.321879, 4104.607872, 4087.633929, 4066.595178, 4062.648914, 4068.500342, 4073.487954, 4066.417534, 4055.791166, 4054.2998, 4028.321967, 4003.90749, 3973.23758, 3944.60246, 3919.571598, 3866.71762, 3820.545829, 3758.520118, 3717.462281, 3666.326503, 3634.137507, 3591.90621, 3561.627705, 3535.794547, 3526.154218, 3521.028328, 3510.588428, 3492.3379, 3506.508186, 3524.389397, 3544.395295, 3569.94224, 3596.442477, 3613.305783, 3638.487207, 3664.388696, 3687.98465, 3715.71591, 3732.054013, 3741.501429, 3739.457138, 3737.098863, 3739.661521, 3734.603685, 3736.753331, 3739.366224, 3745.347193, 3734.875541, 3728.774784, 3722.162601, 3714.236167, 3712.392969, 3712.889569, 3706.998432, 3700.840251, 3691.159865, 3681.561888, 3664.501603, 3650.903521, 3636.290302, 3623.738375, 3613.993102, 3591.642659, 3566.477814, 3529.717602, 3499.416796, 3474.55255, 3453.414183, 3431.227082, 3406.15046, 3373.998677, 3336.959691, 3302.805993, 3262.350466, 3235.093953, 3232.227359, 3242.883188, 3253.621113, 3269.189636, 3294.477351, 3305.597842, 3315.804264, 3328.038699], "activity30": [2582.258742, 2592.02557, 2600.330187, 2609.195146, 2619.679476, 2631.373624, 2647.652143, 2664.196928, 2683.032896, 2701.939933, 2722.136849, 2743.781074, 2770.690934, 2804.560389, 2837.932175, 2866.441062, 2896.340927, 2925.041548, 2953.145229, 2978.74372, 2995.752913, 3014.113344, 3034.471885, 3057.550353, 3083.22481, 3108.269676, 3130.769828, 3154.883583, 3177.079736, 3202.058614, 3232.295194, 3264.992662, 3294.904867, 3323.757754, 3355.550448, 3385.735804, 3411.679987, 3438.00013, 3455.664265, 3467.111052, 3459.776975, 3454.593507, 3442.87838, 3451.135514, 3455.524218, 3455.861068, 3464.236206, 3471.554285, 3472.205301, 3476.448515, 3478.505372, 3475.234977, 3480.423054, 3497.151306, 3514.83712, 3527.88263, 3548.489378, 3571.897906, 3589.511196, 3614.611982, 3640.163913, 3663.914995, 3684.434432, 3715.367239, 3751.414409, 3786.302377, 3823.6825, 3860.67926, 3896.54401, 3928.199326, 3958.635853, 3983.154132, 3985.345769, 4001.49843, 4016.493855, 4016.094566, 4012.460576, 4019.756014, 4033.026717, 4045.202743, 4048.420234, 4048.182625, 4052.942037, 4040.451053, 4027.941628, 4009.877895, 3991.665672, 3974.46684, 3937.090969, 3902.410515, 3855.609478, 3821.448518, 3779.242135, 3749.437614, 3712.182612, 3682.430358, 3655.888154, 3640.769339, 3628.774317, 3612.924791, 3591.330793, 3591.515539, 3594.352642, 3597.803701, 3605.507928, 3614.411112, 3617.152723, 3625.721026, 3635.40775, 3645.433047, 3660.074779, 3669.28486, 3675.386734, 3675.87231, 3677.119258, 3683.126796, 3685.009639, 3692.663833, 3701.156737, 3711.703158, 3711.246411, 3713.643331, 3715.015056, 3714.417842, 3717.191252, 3720.391155, 3718.283797, 3715.302785, 3709.279669, 3702.62973, 3690.071906, 3678.472591, 3665.77216, 3654.261718, 3644.787934, 3627.036048, 3607.292741, 3579.562223, 3555.836877, 3535.452535, 3517.139899, 3498.327545, 3477.367232, 3451.277042, 3421.281364, 3392.384894, 3358.443704, 3332.651392, 3322.904729, 3322.25597, 3321.857321, 3324.860046, 3334.687535, 3335.323949, 3335.518405, 3337.298], "fairValue": [3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553, 3539.672553], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [89, 78, 49, 66, 75, 71, 88, 65, 67, 59, 64, 74, 99, 106, 62, 30, 84, 59, 65, 53, 16, 89, 78, 90, 73, 72, 59, 85, 60, 86, 101, 66, 53, 61, 89, 61, 54, 72, 32, 37, 12, 82, 32, 129, 35, 38, 115, 61, 33, 94, 52, 33, 112, 107, 71, 43, 99, 84, 50, 120, 63, 61, 57, 122, 86, 61, 78, 74, 69, 38, 66, 43, 9, 127, 56, 17, 65, 125, 103, 59, 33, 54, 109, 16, 63, 36, 73, 66, 13, 77, 16, 122, 26, 125, 37, 106, 78, 134, 71, 26, 25, 143, 70, 70, 83, 64, 35, 104, 69, 56, 81, 32, 49, 27, 70, 104, 37, 108, 63, 85, 19, 106, 58, 66, 99, 67, 37, 73, 51, 70, 35, 72, 52, 84, 78, 20, 46, 21, 92, 92, 75, 58, 58, 34, 34, 76, 36, 127, 137, 134, 69, 95, 106, 29, 63, 72], "declining": [49, 62, 90, 70, 62, 64, 51, 75, 69, 79, 76, 65, 41, 34, 80, 110, 56, 81, 72, 87, 122, 49, 60, 49, 67, 69, 81, 57, 77, 56, 39, 76, 87, 82, 54, 84, 89, 72, 112, 105, 133, 63, 112, 17, 110, 108, 30, 80, 111, 49, 92, 112, 33, 41, 76, 105, 50, 66, 99, 30, 87, 88, 93, 28, 63, 88, 72, 76, 79, 110, 84, 107, 141, 24, 94, 134, 84, 25, 47, 92, 118, 96, 41, 135, 86, 115, 74, 84, 138, 72, 134, 29, 124, 26, 114, 45, 71, 15, 79, 124, 126, 8, 75, 80, 68, 85, 114, 47, 79, 96, 69, 119, 103, 124, 82, 47, 118, 47, 91, 69, 135, 50, 99, 91, 57, 91, 121, 85, 108, 89, 124, 85, 108, 75, 80, 141, 113, 138, 70, 69, 82, 100, 103, 129, 129, 86, 126, 36, 24, 28, 93, 64, 56, 130, 98, 90]}, "industries": [{"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4463.43285405, "weekly_return": 4.01043923, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 4327.217787, "activity_lines": {"activity_5": 4351.656962, "activity_10": 4336.118555, "activity_20": 4279.683653, "activity_30": 4298.091334}, "fair_value": 3758.433622, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 4.01% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2764.01027918, "weekly_return": 2.04401057, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 2862.546783, "activity_lines": {"activity_5": 2749.156655, "activity_10": 2728.243535, "activity_20": 2690.970427, "activity_30": 2752.266999}, "fair_value": 3629.880242, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services advanced 2.04% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 12115.52726408, "weekly_return": 1.70276287, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 12459.387772, "activity_lines": {"activity_5": 12019.90832, "activity_10": 11779.169182, "activity_20": 11541.303271, "activity_30": 11836.954696}, "fair_value": 15596.074315, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Food Distribution advanced 1.70% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 6691.64497914, "weekly_return": 1.0228433, "constituents": 12, "advancing": 7, "declining": 5, "unchanged": 0, "trend_line": 6770.272024, "activity_lines": {"activity_5": 6728.892758, "activity_10": 6704.008413, "activity_20": 6509.928783, "activity_30": 6576.320222}, "fair_value": 5834.006253, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries advanced 1.02% with 7 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 2197.87140953, "weekly_return": 0.77989673, "constituents": 21, "advancing": 10, "declining": 11, "unchanged": 0, "trend_line": 2204.930551, "activity_lines": {"activity_5": 2217.909499, "activity_10": 2216.769309, "activity_20": 2176.454597, "activity_30": 2184.10497}, "fair_value": 2283.042679, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products advanced 0.78% with 10 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 55, "latest": {"week_ending": "2026-05-29", "index_value": 4320.07761067, "weekly_return": 0.74320866, "constituents": 55, "advancing": 28, "declining": 26, "unchanged": 1, "trend_line": 4140.534565, "activity_lines": {"activity_5": 4321.358974, "activity_10": 4257.726054, "activity_20": 4114.251861, "activity_30": 4105.421342}, "fair_value": 4082.974124, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 0.74% with 28 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 2354.50905588, "weekly_return": 0.0888359, "constituents": 17, "advancing": 9, "declining": 8, "unchanged": 0, "trend_line": 2326.57143, "activity_lines": {"activity_5": 2369.529969, "activity_10": 2350.534049, "activity_20": 2308.318322, "activity_30": 2313.818881}, "fair_value": 2172.07543, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 0.09% with 9 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 2402.02327003, "weekly_return": -2.2386162, "constituents": 25, "advancing": 1, "declining": 24, "unchanged": 0, "trend_line": 2372.017232, "activity_lines": {"activity_5": 2462.813584, "activity_10": 2477.345172, "activity_20": 2390.270942, "activity_30": 2368.273998}, "fair_value": 3142.916614, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners declined 2.24% with 1 advancing, 24 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Tobacco", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1753.68698529, "weekly_return": -2.50196987, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1838.048152, "activity_lines": {"activity_5": 1793.101535, "activity_10": 1774.196394, "activity_20": 1742.378015, "activity_30": 1770.666318}, "fair_value": 1879.628047, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tobacco declined 2.50% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/tobacco/share-image.svg"}}], "constituents": [{"ticker": "ZEELEARN", "name": "Zee Learn Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.81, "high": 7.35, "low": 5.76, "close": 7.01}, "weekly_return": 20.65404475}, {"ticker": "UMESLTD", "name": "Usha Martin Education & Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 5.82, "low": 4.71, "close": 5.78}, "weekly_return": 19.91701245}, {"ticker": "MGEL", "name": "Mangalam Global Enterprise Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.29, "high": 16.379999, "low": 12.82, "close": 15.0}, "weekly_return": 15.38461538}, {"ticker": "SAKUMA", "name": "Sakuma Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.01, "low": 1.73, "close": 2.0}, "weekly_return": 14.94252874}, {"ticker": "DIAMONDYD", "name": "Prataap Snacks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 988.299988, "high": 1156.849976, "low": 971.049988, "close": 1106.800049}, "weekly_return": 12.92726009}, {"ticker": "SKMEGGPROD", "name": "SKM Egg Products Export (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 210.0, "low": 175.399994, "close": 204.179993}, "weekly_return": 12.76924514}, {"ticker": "VADILALIND", "name": "Vadilal Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4387.0, "high": 5200.0, "low": 4327.0, "close": 4843.0}, "weekly_return": 11.85016073}, {"ticker": "VINCOFE", "name": "Vintage Coffee and Beverages Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 131.850006, "high": 156.240005, "low": 130.270004, "close": 144.880005}, "weekly_return": 11.73839313}, {"ticker": "APTECHT", "name": "Aptech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 93.277478, "high": 111.790001, "low": 93.277478, "close": 102.769997}, "weekly_return": 11.29879108}, {"ticker": "NGIL", "name": "Nakoda Group of Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 38.990002, "high": 43.889999, "low": 38.049999, "close": 42.139999}, "weekly_return": 8.3569043}, {"ticker": "MCLEODRUSS", "name": "McLeod Russel India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 73.910004, "high": 78.410004, "low": 73.910004, "close": 78.410004}, "weekly_return": 8.19649913}, {"ticker": "CUPID", "name": "Cupid Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 130.589996, "low": 121.0, "close": 129.059998}, "weekly_return": 7.27287852}, {"ticker": "IFBAGRO", "name": "IFB Agro Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 999.0, "high": 1094.0, "low": 980.0, "close": 1044.150024}, "weekly_return": 6.74743121}, {"ticker": "RETAIL", "name": "JHS Svendgaard Retail Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.059999, "high": 21.5, "low": 19.049999, "close": 20.58}, "weekly_return": 6.74273305}, {"ticker": "ASPINWALL", "name": "Aspinwall and Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 227.0, "high": 246.550003, "low": 227.0, "close": 241.149994}, "weekly_return": 6.25219711}, {"ticker": "CLSEL", "name": "Chaman Lal Setia Exports Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 271.149994, "high": 316.399994, "low": 268.25, "close": 282.75}, "weekly_return": 6.01799298}, {"ticker": "CRIZAC", "name": "CRIZAC LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 206.580002, "high": 246.380005, "low": 205.0, "close": 215.860001}, "weekly_return": 6.00598915}, {"ticker": "KRISHIVAL", "name": "KRISHIVAL FOODS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 376.5, "high": 400.0, "low": 376.299988, "close": 398.899994}, "weekly_return": 5.96360241}, {"ticker": "PARAGMILK", "name": "Parag Milk Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 211.399994, "high": 224.949997, "low": 210.210007, "close": 222.309998}, "weekly_return": 5.75614414}, {"ticker": "HONASA", "name": "Honasa Consumer Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 424.899994, "low": 381.850006, "close": 406.399994}, "weekly_return": 5.73695529}, {"ticker": "VISHWARAJ", "name": "Vishwaraj Sugar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.36, "high": 5.9, "low": 5.24, "close": 5.68}, "weekly_return": 5.57620818}, {"ticker": "VIKASLIFE", "name": "Vikas Lifecare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.52}, "weekly_return": 5.55555556}, {"ticker": "JHS", "name": "JHS Svendgaard Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.55, "high": 9.53, "low": 8.4, "close": 9.03}, "weekly_return": 5.24475524}, {"ticker": "CPEDU", "name": "Career Point Edutech Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 175.759995, "high": 194.0, "low": 174.020004, "close": 183.740005}, "weekly_return": 5.06032709}, {"ticker": "UMAEXPORTS", "name": "Uma Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.049999, "high": 26.879999, "low": 24.01, "close": 25.93}, "weekly_return": 4.81002425}, {"ticker": "ASALCBR", "name": "Associated Alcohols & Breweries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 807.099976, "high": 896.349976, "low": 807.099976, "close": 839.450012}, "weekly_return": 4.74140613}, {"ticker": "TI", "name": "Tilaknagar Industries Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 435.0, "high": 465.799988, "low": 435.0, "close": 455.350006}, "weekly_return": 4.59400476}, {"ticker": "KOHINOOR", "name": "Kohinoor Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 25.790001, "low": 24.1, "close": 25.52}, "weekly_return": 4.46172738}, {"ticker": "SARVESHWAR", "name": "Sarveshwar Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.73, "high": 3.85, "low": 3.66, "close": 3.81}, "weekly_return": 4.38356164}, {"ticker": "KRITINUT", "name": "Kriti Nutrients Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 94.410004, "high": 99.860001, "low": 92.709999, "close": 94.5}, "weekly_return": 4.31615429}, {"ticker": "PALASHSECU", "name": "Palash Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 96.029999, "high": 106.75, "low": 92.199997, "close": 100.0}, "weekly_return": 4.13412584}, {"ticker": "ABDL", "name": "ALLIED BLEND N DISTILS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 541.0, "high": 566.799988, "low": 534.0, "close": 558.299988}, "weekly_return": 4.10218171}, {"ticker": "COASTCORP", "name": "Coastal Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 58.93, "high": 63.0, "low": 57.0, "close": 60.25}, "weekly_return": 4.00483342}, {"ticker": "GOKULAGRO", "name": "Gokul Agro Resources Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 244.199997, "low": 216.0, "close": 229.080002}, "weekly_return": 3.47350966}, {"ticker": "ZYDUSWELL", "name": "Zydus Wellness Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 496.0, "high": 512.0, "low": 480.0, "close": 507.049988}, "weekly_return": 3.39518642}, {"ticker": "EDUCOMP", "name": "Educomp Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 0.99}, "weekly_return": 3.125}, {"ticker": "GILLETTE", "name": "Gillette India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7847.5, "high": 8433.5, "low": 7784.0, "close": 8016.5}, "weekly_return": 2.99351192}, {"ticker": "MANORAMA", "name": "Manorama Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1396.5, "high": 1487.0, "low": 1373.0, "close": 1426.400024}, "weekly_return": 2.88517018}, {"ticker": "NIITLTD", "name": "NIIT Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 66.209999, "high": 70.5, "low": 66.120003, "close": 67.949997}, "weekly_return": 2.7676859}, {"ticker": "PKTEA", "name": "The Peria Karamalai Tea and Produce Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 848.0, "high": 918.0, "low": 784.0, "close": 806.049988}, "weekly_return": 2.6357691}, {"ticker": "RAMANEWS", "name": "Shree Rama Newsprint Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.290001, "high": 31.34, "low": 28.1, "close": 29.68}, "weekly_return": 2.41545894}, {"ticker": "KWIL", "name": "KWALITY WALL'S (INDIA) L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.73, "high": 27.57, "low": 26.02, "close": 26.99}, "weekly_return": 2.31236173}, {"ticker": "ANIKINDS", "name": "Anik Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 45.700001, "high": 46.400002, "low": 42.0, "close": 44.470001}, "weekly_return": 2.15943492}, {"ticker": "SHANTI", "name": "Shanti Overseas (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.84, "low": 6.11, "close": 6.68}, "weekly_return": 2.14067278}, {"ticker": "PICCADIL", "name": "Piccadily Agro Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 570.150024, "high": 609.75, "low": 570.150024, "close": 579.549988}, "weekly_return": 1.97958829}, {"ticker": "DBOL", "name": "Dhampur Bio Organics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 105.5, "high": 110.400002, "low": 103.010002, "close": 107.949997}, "weekly_return": 1.93578372}, {"ticker": "GOKUL", "name": "Gokul Refoils & Solvent Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 40.540001, "high": 44.990002, "low": 40.5, "close": 41.07}, "weekly_return": 1.9106725}, {"ticker": "AMBICAAGAR", "name": "Ambica Agarbathies Aroma & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 23.110001, "high": 24.84, "low": 23.110001, "close": 24.24}, "weekly_return": 1.89154679}, {"ticker": "KRBL", "name": "KRBL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 348.0, "high": 369.149994, "low": 345.299988, "close": 350.200012}, "weekly_return": 1.86155446}, {"ticker": "DODLA", "name": "Dodla Dairy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1078.699951, "high": 1131.900024, "low": 1061.900024, "close": 1081.099976}, "weekly_return": 1.72185982}, {"ticker": "COMPUSOFT", "name": "Compucom Software Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.75, "high": 13.79, "low": 13.12, "close": 13.6}, "weekly_return": 1.72026926}, {"ticker": "MUKKA", "name": "Mukka Proteins Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 22.52, "high": 23.610001, "low": 22.52, "close": 22.790001}, "weekly_return": 1.69567604}, {"ticker": "FOODSIN", "name": "Foods and Inns Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 59.400002, "low": 54.009998, "close": 56.310001}, "weekly_return": 1.55094677}, {"ticker": "ESSENTIA", "name": "Integra Essentia Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.68, "low": 1.52, "close": 1.65}, "weekly_return": 1.22699387}, {"ticker": "GOPAL", "name": "Gopal Snacks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 293.100006, "high": 304.899994, "low": 290.100006, "close": 295.450012}, "weekly_return": 1.16419248}, {"ticker": "SDBL", "name": "Som Distilleries & Breweries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 85.449997, "high": 88.300003, "low": 84.699997, "close": 85.260002}, "weekly_return": 0.9471975}, {"ticker": "GILLANDERS", "name": "Gillanders Arbuthnot and Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 90.260002, "high": 94.800003, "low": 88.550003, "close": 92.459999}, "weekly_return": 0.93886574}, {"ticker": "CLEDUCATE", "name": "CL Educate Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 46.990002, "high": 49.450001, "low": 45.0, "close": 46.43}, "weekly_return": 0.78141958}, {"ticker": "PGHH", "name": "Procter & Gamble Hygiene and Health Care Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 9626.0, "high": 10387.0, "low": 9620.0, "close": 9651.0}, "weekly_return": 0.6885759}, {"ticker": "KAYA", "name": "Kaya Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 244.25, "high": 253.0, "low": 240.100006, "close": 244.399994}, "weekly_return": 0.67970917}, {"ticker": "ROML", "name": "Raj Oil Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 45.259998, "high": 47.349998, "low": 45.259998, "close": 46.099998}, "weekly_return": 0.65501966}, {"ticker": "TASTYBITE", "name": "Tasty Bite Eatables Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7600.0, "high": 7850.0, "low": 7525.0, "close": 7618.0}, "weekly_return": 0.64737746}, {"ticker": "GMBREW", "name": "G.M. Breweries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 925.0, "high": 969.0, "low": 919.650024, "close": 928.400024}, "weekly_return": 0.60685263}, {"ticker": "GANGESSECU", "name": "Ganges Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 126.389999, "low": 120.010002, "close": 122.970001}, "weekly_return": 0.60541437}, {"ticker": "RKDL", "name": "Ravi Kumar Distilleries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 22.389999, "low": 20.85, "close": 21.219999}, "weekly_return": 0.52107056}, {"ticker": "AJOONI", "name": "Ajooni Biotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.16, "high": 4.3, "low": 4.12, "close": 4.15}, "weekly_return": 0.4842615}, {"ticker": "JYOTHYLAB", "name": "Jyothy Labs Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 212.25, "low": 202.800003, "close": 204.550003}, "weekly_return": 0.39263951}, {"ticker": "UBL", "name": "United Breweries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1365.300049, "low": 1310.0, "close": 1320.0}, "weekly_return": 0.36496724}, {"ticker": "AGRITECH", "name": "Agri-tech (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 107.029999, "high": 111.489998, "low": 105.099998, "close": 106.879997}, "weekly_return": 0.35680469}, {"ticker": "GODREJCP", "name": "Godrej Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1040.900024, "high": 1053.599976, "low": 1012.299988, "close": 1029.300049}, "weekly_return": 0.17518725}, {"ticker": "EIFFL", "name": "Euro India Fresh Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 241.600006, "high": 257.399994, "low": 233.149994, "close": 233.550003}, "weekly_return": 0.04712174}, {"ticker": "MODINATUR", "name": "Modi Naturals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 455.600006, "high": 477.0, "low": 436.100006, "close": 462.649994}, "weekly_return": 0.02162058}, {"ticker": "MKPL", "name": "M. K. Proteins Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.13, "high": 5.2, "low": 4.96, "close": 5.04}, "weekly_return": 0.0}, {"ticker": "TRIVENI", "name": "Triveni Engineering & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 380.399994, "high": 386.350006, "low": 371.100006, "close": 376.5}, "weekly_return": -0.03982318}, {"ticker": "NESTLEIND", "name": "Nestl\u00e9 India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1430.0, "high": 1444.099976, "low": 1408.5, "close": 1421.5}, "weekly_return": -0.11242892}, {"ticker": "RANASUG", "name": "Rana Sugars Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.76, "high": 13.1, "low": 12.34, "close": 12.74}, "weekly_return": -0.15673981}, {"ticker": "BANARISUG", "name": "Bannari Amman Sugars Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3609.199951, "high": 3641.899902, "low": 3565.0, "close": 3600.399902}, "weekly_return": -0.2521152}, {"ticker": "TATACONSUM", "name": "Tata Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1191.0, "high": 1211.0, "low": 1168.400024, "close": 1178.400024}, "weekly_return": -0.28769884}, {"ticker": "MARICO", "name": "Marico Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 832.0, "high": 845.0, "low": 812.0, "close": 821.700012}, "weekly_return": -0.3335557}, {"ticker": "GROBTEA", "name": "The Grob Tea Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 882.299988, "high": 912.0, "low": 861.0, "close": 896.450012}, "weekly_return": -0.38891049}, {"ticker": "KEEPLEARN", "name": "DSJ Keep Learning Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.08}, "weekly_return": -0.4784689}, {"ticker": "BIKAJI", "name": "Bikaji Foods International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 652.200012, "high": 658.25, "low": 632.549988, "close": 650.049988}, "weekly_return": -0.48224494}, {"ticker": "GODREJAGRO", "name": "Godrej Agrovet Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 580.25, "high": 595.0, "low": 567.0, "close": 576.200012}, "weekly_return": -0.48359033}, {"ticker": "SUNDROP", "name": "Sundrop Brands Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 676.900024, "high": 688.900024, "low": 669.299988, "close": 673.150024}, "weekly_return": -0.55399614}, {"ticker": "PONNIERODE", "name": "Ponni Sugars (Erode) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 309.350006, "high": 309.350006, "low": 300.0, "close": 302.600006}, "weekly_return": -0.57499588}, {"ticker": "DALMIASUG", "name": "Dalmia Bharat Sugar and Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 347.399994, "low": 337.600006, "close": 339.799988}, "weekly_return": -0.65779859}, {"ticker": "SAKHTISUG", "name": "Sakthi Sugars Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 18.9, "low": 17.25, "close": 17.48}, "weekly_return": -0.73822256}, {"ticker": "RAJSREESUG", "name": "Rajshree Sugars & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36.400002, "high": 36.400002, "low": 34.919998, "close": 35.630001}, "weekly_return": -0.75209188}, {"ticker": "GLOBUSSPR", "name": "Globus Spirits Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 888.0, "high": 897.599976, "low": 861.0, "close": 865.200012}, "weekly_return": -0.80256821}, {"ticker": "DWARKESH", "name": "Dwarikesh Sugar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 44.900002, "low": 43.049999, "close": 44.139999}, "weekly_return": -0.80899101}, {"ticker": "BAJAJHIND", "name": "Bajaj Hindusthan Sugar Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18.67, "high": 18.82, "low": 18.26, "close": 18.379999}, "weekly_return": -0.80950886}, {"ticker": "PRUDMOULI", "name": "Prudential Sugar Corporation Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 16.200001, "low": 14.99, "close": 15.21}, "weekly_return": -0.91205212}, {"ticker": "EMAMILTD", "name": "Emami Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 404.0, "high": 409.0, "low": 393.299988, "close": 399.100006}, "weekly_return": -0.94315911}, {"ticker": "UNITDSPR", "name": "UNITED SPIRITS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1290.0, "high": 1310.300049, "low": 1260.5, "close": 1270.0}, "weekly_return": -0.94376228}, {"ticker": "VSTIND", "name": "VST Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 260.649994, "high": 263.0, "low": 254.649994, "close": 255.699997}, "weekly_return": -1.00657806}, {"ticker": "JAYSREETEA", "name": "Jay Shree Tea & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.230003, "high": 86.650002, "low": 82.639999, "close": 83.32}, "weekly_return": -1.03337924}, {"ticker": "CCL", "name": "CCL Products (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1070.0, "high": 1084.099976, "low": 1044.900024, "close": 1053.800049}, "weekly_return": -1.04234902}, {"ticker": "KOTARISUG", "name": "Kothari Sugars and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.25, "high": 26.5, "low": 24.6, "close": 25.51}, "weekly_return": -1.04732734}, {"ticker": "LTFOODS", "name": "LT Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 399.0, "high": 415.75, "low": 388.5, "close": 392.100006}, "weekly_return": -1.09723947}, {"ticker": "GLOBAL", "name": "Global Education Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 101.629997, "high": 107.010002, "low": 99.82, "close": 100.800003}, "weekly_return": -1.09889621}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}