{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4465.68321067, "weekly_return": -0.59879515, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 4342.945037, "activity_lines": {"activity_5": 4482.972374, "activity_10": 4466.221317, "activity_20": 4396.086702, "activity_30": 4359.572665}, "fair_value": 3840.520832, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 0.60% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2301.81040293, 2293.82465413, 2319.19994568, 2409.627865, 2496.22601485, 2499.22830361, 2514.40340352, 2821.92333276, 2826.49849919, 2730.18789383, 2739.2494145, 2744.8495153, 2794.07194595, 2739.69911741, 2613.95368609, 2690.46266667, 2924.49606917, 2960.33109792, 3143.38523673, 3091.17450905, 3117.23127401, 3112.87203728, 3517.14177184, 3433.26826011, 3663.56837826, 3652.89249866, 3693.96916562, 3567.24667512, 3602.6535462, 4056.61051959, 4070.46770699, 4071.96150722, 3865.29947272, 3832.42805289, 3555.77036112, 3499.57756894, 3372.62830058, 3910.45742772, 3586.36007836, 3903.22982163, 3947.98235573, 4102.93028583, 3862.29295845, 4010.86545906, 3903.96053284, 3730.07217231, 3878.46969396, 4034.47753022, 3921.81335093, 3981.16615523, 4105.54146686, 4075.64728462, 3944.27541124, 4208.10135604, 4029.68700909, 4052.44752827, 3776.28511989, 4190.01500061, 3962.91006887, 4046.31098332, 4212.54704928, 4154.50808336, 3917.21914007, 3768.3568626, 3841.91880194, 3747.31113426, 3541.24812729, 3698.58440451, 3629.74431322, 3436.97245593, 3443.05068661, 3601.76843817, 3734.26815218, 3679.73148939, 3567.45146064, 3521.48039592, 3738.22655656, 3486.59979961, 3361.605212, 3174.87870012, 3425.79125148, 3441.11467891, 3387.3056736, 3557.54428802, 3323.06107197, 3453.17121691, 3308.77874927, 3594.08220366, 3904.54560614, 3958.77857034, 4052.20161599, 4295.64032126, 4047.70202247, 3881.92171729, 3818.96134563, 4017.76751331, 4272.13784516, 4405.51564825, 4287.73539039, 4239.19458455, 4011.32482895, 4058.17276618, 4203.60549244, 4108.41951788, 4505.11876116, 4375.37102116, 4574.83399555, 4387.11832756, 4371.03712978, 4575.43583817, 4317.93915706, 4194.71803204, 4306.18694689, 4486.79398987, 4229.79014153, 4287.22994576, 4156.74356879, 4176.77562613, 4198.87068798, 4362.48509357, 4386.11014637, 4414.43042616, 4253.90951617, 4435.03007099, 4502.20162726, 4517.33380248, 4382.53945351, 4415.34323555, 4549.76902145, 4533.83676732, 4464.2079182, 4310.17936693, 4297.40447146, 4191.14308239, 4207.16767945, 4237.23666824, 4449.61097565, 4345.76849918, 4099.98911265, 4059.61977303, 3921.21909728, 3961.8267101, 4249.84079371, 4536.72463946, 4312.53612037, 4440.89576763, 4406.15774262, 4179.71602898, 4291.330877, 4463.43209383, 4487.20106068, 4567.46151113, 4525.40480474, 4442.52002448, 4492.58458945, 4465.68321067], "weeklyReturn": [-2.55303166, -0.34693339, 1.10624374, 3.89909975, 3.59383916, 0.12027311, 0.60719142, 12.2303338, 0.16212937, -3.40741753, 0.33190099, 0.20443924, 1.79326518, -1.94600675, -4.58975332, 2.92694477, 8.69863037, 1.22534029, 6.18356977, -1.66097133, 0.8429406, -0.13984322, 12.98703351, -2.38470659, 6.70789757, -0.29140659, 1.12449701, -3.43052378, 0.9925546, 12.60062805, 0.34159521, 0.03669849, -5.07524529, -0.85042362, -7.21886198, -1.58032681, -3.62755978, 15.94688413, -8.28796516, 8.83541352, 1.14655135, 3.92473715, -5.86501136, 3.84674343, -2.665383, -4.45415262, 3.97840886, 4.02240699, -2.79253456, 1.51340207, 3.12409246, -0.72814226, -3.22333765, 6.68883172, -4.23978255, 0.56482102, -6.81470658, 10.9560022, -5.42014603, 2.10453715, 4.10833637, -1.37776422, -5.71160143, -3.80020295, 1.95209589, -2.46251086, -5.49895644, 4.44296111, -1.86125511, -5.31089357, 0.1768484, 4.60980003, 3.67874049, -1.46043778, -3.05131038, -1.28862481, 6.1549728, -6.73117996, -3.58499956, -5.55468296, 7.90305946, 0.44729601, -1.56370857, 5.02578246, -6.59115381, 3.91537026, -4.18144536, 8.62262109, 8.63818313, 1.38896993, 2.35989571, 6.00756646, -5.77185891, -4.09566476, -1.62188669, 5.20576538, 6.33113616, 3.12203885, -2.67347269, -1.13208492, -5.37530776, 1.16789189, 3.58369973, -2.26438886, 9.6557628, -2.8800071, 4.55876709, -4.1032236, -0.36655491, 4.67620618, -5.62780662, -2.85370221, 2.65736371, 4.19412917, -5.72800643, 1.35798237, -3.04360575, 0.48191708, 0.52899806, 3.89662883, 0.54155034, 0.645681, -3.63627681, 4.25774347, 1.51456823, 0.33610612, -2.98393599, 0.74851082, 3.04451497, -0.35017721, -1.53575995, -3.45029967, -0.29638895, -2.47268764, 0.38234431, 0.71470859, 5.01209453, -2.33374282, -5.65560238, -0.98462065, -3.40920292, 1.03558643, 7.26972946, 6.75046101, -4.94163823, 2.97643066, -0.78223014, -5.13921032, 2.67039309, 4.01043923, 0.53252668, 1.78865287, -0.92078951, -1.831544, 1.12694067, -0.59879515], "trendLine": [2214.319564, 2214.270729, 2215.072949, 2224.478844, 2234.092673, 2245.689799, 2261.450323, 2284.140158, 2307.438415, 2328.608886, 2349.077161, 2373.043807, 2400.06923, 2426.412841, 2446.357466, 2465.983359, 2489.717638, 2517.750067, 2549.078397, 2578.190272, 2604.965497, 2631.107701, 2666.130724, 2700.342463, 2743.911663, 2785.120039, 2831.450521, 2871.436723, 2912.585438, 2969.06859, 3028.023834, 3087.295062, 3138.831713, 3186.258386, 3221.576531, 3254.921506, 3283.529003, 3319.813473, 3345.142192, 3384.243589, 3424.534687, 3469.804047, 3505.411414, 3547.783625, 3590.783853, 3625.437503, 3657.236624, 3693.041505, 3718.989109, 3748.655497, 3781.59917, 3813.691679, 3827.929467, 3853.757236, 3865.961191, 3879.279692, 3882.023557, 3902.782501, 3914.791052, 3914.447734, 3919.183712, 3921.935265, 3923.66592, 3921.530214, 3931.068495, 3939.326281, 3944.946942, 3937.884508, 3939.330649, 3923.788737, 3906.957681, 3890.252286, 3885.984792, 3874.946993, 3863.730024, 3856.776965, 3852.102194, 3833.839603, 3815.165998, 3788.28975, 3765.631409, 3744.480322, 3725.914664, 3704.229429, 3680.675231, 3660.699354, 3645.115808, 3625.251382, 3623.3059, 3620.388152, 3615.043305, 3619.747713, 3624.097142, 3627.882637, 3627.117389, 3636.132601, 3660.495592, 3684.059967, 3705.993003, 3732.73374, 3751.676212, 3766.889689, 3782.534267, 3796.823868, 3828.079445, 3856.542466, 3884.42938, 3914.446665, 3948.094395, 3994.779633, 4024.517897, 4049.638008, 4080.267384, 4111.242374, 4141.466677, 4169.268634, 4197.534128, 4216.957242, 4226.768078, 4240.224962, 4251.355247, 4255.314917, 4262.1885, 4280.625445, 4303.400121, 4320.052331, 4323.732384, 4324.059971, 4332.794425, 4342.615831, 4357.711934, 4366.112154, 4369.238787, 4371.996239, 4362.064536, 4357.460058, 4353.285957, 4351.90763, 4342.872696, 4325.678827, 4312.454825, 4304.691781, 4302.813576, 4304.477931, 4307.23613, 4312.358324, 4320.67213, 4320.770143, 4323.85215, 4327.21705, 4330.586747, 4335.687783, 4344.737626, 4344.987291, 4344.666723, 4342.945037], "activity5": [2340.097871, 2324.450505, 2317.943572, 2344.80999, 2397.780072, 2442.810248, 2479.737597, 2604.466339, 2697.205244, 2730.049238, 2750.316281, 2756.448616, 2763.625355, 2754.534576, 2709.315279, 2697.347922, 2766.64415, 2835.90895, 2955.107853, 3029.990773, 3081.744559, 3103.594025, 3247.641672, 3326.61077, 3463.02104, 3557.713091, 3630.386617, 3622.079503, 3622.234354, 3762.415843, 3881.013585, 3972.270913, 3969.441407, 3935.784574, 3794.59021, 3668.05426, 3537.261229, 3632.366788, 3616.429367, 3722.519725, 3820.36363, 3939.963193, 3930.663515, 3974.098968, 3953.599087, 3875.087705, 3860.569509, 3913.017965, 3916.432722, 3945.568555, 4011.015784, 4041.466999, 4014.982417, 4082.453291, 4071.366849, 4064.632524, 3969.383658, 4032.002229, 4002.536518, 4017.217197, 4086.201634, 4125.166447, 4059.820081, 3963.039347, 3903.749473, 3826.549855, 3711.678296, 3690.13616, 3660.222976, 3575.293342, 3519.386209, 3536.669022, 3594.08372, 3630.940613, 3627.038352, 3599.113802, 3638.209325, 3584.332055, 3505.301145, 3385.236484, 3374.980857, 3376.212315, 3379.314897, 3445.783292, 3421.028009, 3429.763951, 3388.543739, 3451.247073, 3603.653107, 3751.003374, 3887.113489, 4064.43448, 4093.318599, 4036.701296, 3960.605462, 3960.099498, 4046.679252, 4179.285105, 4248.77663, 4275.033642, 4197.31852, 4135.648889, 4136.721172, 4119.525473, 4246.517248, 4312.531497, 4420.763658, 4431.979848, 4425.60145, 4469.848114, 4423.574745, 4340.056459, 4319.035543, 4363.612399, 4314.804182, 4308.185613, 4260.118865, 4221.261101, 4198.395779, 4249.263479, 4299.159866, 4351.904333, 4333.962707, 4371.252339, 4415.188531, 4454.854346, 4440.840468, 4439.887248, 4472.980376, 4493.113489, 4487.927977, 4434.941339, 4382.520409, 4302.5416, 4251.81272, 4232.884774, 4299.879682, 4322.96499, 4260.899567, 4191.454629, 4085.712659, 4014.574399, 4071.959784, 4231.368298, 4286.931604, 4368.420369, 4403.684681, 4333.846353, 4305.887959, 4351.656221, 4395.287741, 4462.585724, 4505.111221, 4496.962539, 4495.422769, 4482.972374], "activity10": [2356.583071, 2343.115909, 2334.894822, 2345.79247, 2372.38593, 2396.984649, 2422.840894, 2500.785332, 2571.302296, 2615.975397, 2655.60383, 2688.297027, 2721.739305, 2736.661577, 2722.719748, 2720.54814, 2757.451071, 2793.413232, 2860.141459, 2911.615249, 2961.263239, 3003.246244, 3112.041518, 3192.440339, 3302.10156, 3390.737809, 3469.343818, 3510.918955, 3547.896876, 3659.062096, 3755.193422, 3834.264777, 3858.323226, 3870.074913, 3824.267751, 3770.203682, 3695.845471, 3725.116936, 3689.221415, 3711.234819, 3744.173787, 3807.512113, 3826.535128, 3872.62599, 3896.035275, 3881.497765, 3889.750811, 3917.171802, 3921.853486, 3931.227439, 3961.79806, 3984.068665, 3982.949529, 4028.308156, 4037.641704, 4048.827592, 4003.940763, 4036.13545, 4024.210378, 4026.701895, 4058.233699, 4077.267409, 4051.723842, 3999.606338, 3968.859086, 3924.324408, 3847.871663, 3804.298914, 3757.144886, 3680.998989, 3617.037107, 3595.923841, 3608.951244, 3615.389272, 3603.024119, 3587.290906, 3615.0721, 3593.521548, 3553.098973, 3483.601379, 3464.489591, 3448.477688, 3425.603306, 3439.989809, 3413.964586, 3416.039214, 3393.102651, 3429.847585, 3521.086186, 3612.313681, 3706.27446, 3833.107543, 3899.324105, 3923.391587, 3930.113957, 3963.966535, 4033.802876, 4110.374107, 4150.777411, 4175.388027, 4153.469305, 4140.811604, 4158.913808, 4156.874864, 4222.844912, 4252.748874, 4312.416948, 4332.451335, 4349.896364, 4402.990218, 4403.153016, 4375.337167, 4365.305752, 4386.246865, 4353.580469, 4336.363648, 4297.024597, 4268.929382, 4248.675864, 4261.300719, 4282.092869, 4306.794689, 4298.316118, 4323.719055, 4362.276165, 4398.631644, 4406.295352, 4415.818005, 4445.444117, 4465.793486, 4470.367579, 4445.516521, 4420.238229, 4374.848867, 4336.807377, 4309.597229, 4326.093267, 4322.489373, 4275.463312, 4229.275189, 4166.545433, 4121.071403, 4134.297255, 4200.548601, 4219.755096, 4260.38392, 4290.993846, 4281.22261, 4294.764119, 4336.117817, 4374.451103, 4417.086617, 4441.063915, 4444.960999, 4459.673542, 4466.221317], "activity20": [2312.627189, 2317.648844, 2323.811125, 2336.986109, 2356.21693, 2373.44506, 2390.225378, 2434.855519, 2476.575842, 2506.157236, 2534.161775, 2560.67454, 2589.893042, 2612.373081, 2621.292683, 2636.272848, 2672.237998, 2708.661524, 2759.696538, 2802.067705, 2843.448762, 2880.531697, 2952.216285, 3010.208435, 3085.259452, 3153.734945, 3220.628863, 3269.836992, 3318.868046, 3407.43712, 3491.009628, 3568.385269, 3619.75923, 3662.901496, 3674.491939, 3676.245846, 3662.056419, 3696.954851, 3696.462457, 3724.03873, 3752.010219, 3790.782696, 3801.922769, 3825.569028, 3836.283402, 3829.292255, 3836.066683, 3856.820426, 3864.619339, 3876.551091, 3900.68737, 3921.809566, 3930.402603, 3963.745845, 3978.308325, 3992.781726, 3978.321232, 4001.341408, 4001.401317, 4007.611074, 4028.9715, 4043.544572, 4035.273089, 4012.562693, 3998.012999, 3974.748488, 3931.776838, 3905.395412, 3874.057279, 3825.750725, 3780.61445, 3753.748869, 3741.758874, 3725.574945, 3701.213728, 3674.675436, 3671.30805, 3644.157442, 3608.452184, 3557.826806, 3535.247538, 3517.8741, 3498.773107, 3498.408713, 3476.716453, 3469.886386, 3450.705322, 3459.803013, 3498.966277, 3541.986007, 3591.418379, 3661.134671, 3703.933639, 3729.451465, 3748.010255, 3784.305299, 3842.462817, 3910.780548, 3963.505322, 4007.197019, 4024.118663, 4042.71376, 4072.221222, 4088.77621, 4140.488863, 4174.215743, 4222.547669, 4246.973077, 4266.09058, 4302.453239, 4311.355941, 4307.257881, 4314.256491, 4337.224891, 4332.836389, 4331.962018, 4317.377218, 4305.249729, 4296.315771, 4303.387302, 4312.12174, 4321.768656, 4314.431401, 4324.10418, 4338.618962, 4354.588794, 4357.045056, 4363.541176, 4382.705347, 4399.501057, 4409.863538, 4404.860116, 4398.090221, 4381.242015, 4367.327823, 4356.38507, 4365.906504, 4364.143573, 4338.168352, 4308.819298, 4267.731442, 4232.724745, 4227.303217, 4249.223334, 4249.307904, 4262.520372, 4272.788447, 4261.378176, 4261.719925, 4279.682924, 4300.244894, 4328.341226, 4351.207004, 4365.093278, 4382.550572, 4396.086702], "activity30": [2260.415263, 2265.544624, 2272.314251, 2284.866181, 2302.398256, 2319.503781, 2336.840142, 2372.999691, 2407.990552, 2435.264712, 2461.757649, 2487.29135, 2514.454455, 2536.366061, 2548.46547, 2564.214193, 2593.795658, 2624.157817, 2664.521376, 2699.495319, 2734.272158, 2767.040322, 2824.20381, 2873.696554, 2935.840162, 2994.484087, 3053.119514, 3100.590234, 3147.765513, 3221.573583, 3292.63159, 3359.982408, 3410.176241, 3454.924392, 3478.763874, 3496.699425, 3504.293412, 3544.740407, 3561.936962, 3597.942615, 3634.312858, 3678.080316, 3703.402182, 3736.01212, 3758.991275, 3767.977619, 3784.302276, 3808.640399, 3823.399873, 3840.314521, 3863.339422, 3882.310268, 3890.735025, 3915.262244, 3926.612552, 3938.643929, 3931.999117, 3951.869533, 3955.748731, 3964.233888, 3983.466102, 3998.648319, 3998.344053, 3988.324114, 3983.187894, 3971.33258, 3945.650119, 3929.755762, 3909.875749, 3877.465543, 3846.450185, 3826.760556, 3816.697064, 3803.390399, 3783.551978, 3761.471357, 3753.822943, 3730.242143, 3699.775409, 3658.466551, 3635.079551, 3614.142987, 3591.099462, 3580.236857, 3555.64535, 3540.967672, 3518.263116, 3514.970626, 3532.989608, 3554.633006, 3582.491939, 3626.401424, 3654.01138, 3670.645223, 3682.972882, 3708.176116, 3749.208712, 3797.274522, 3836.221324, 3870.621426, 3888.595044, 3908.369016, 3936.544229, 3957.569084, 4003.265528, 4038.574662, 4084.916051, 4117.347596, 4146.805046, 4187.278687, 4208.127689, 4219.108343, 4235.659887, 4261.88741, 4269.535653, 4278.939735, 4278.131666, 4276.792408, 4275.625534, 4284.38147, 4293.793417, 4304.314397, 4304.223726, 4315.374795, 4329.670032, 4343.472205, 4347.503633, 4353.41401, 4367.975884, 4380.946358, 4388.791009, 4385.724391, 4381.291638, 4369.801592, 4359.167492, 4351.114081, 4357.059301, 4356.574304, 4340.321497, 4322.047114, 4295.952938, 4273.33177, 4269.792996, 4284.884033, 4285.403916, 4294.027118, 4300.078694, 4290.984752, 4289.085444, 4298.090602, 4308.412151, 4323.694394, 4335.934202, 4342.242744, 4351.76515, 4359.572665], "fairValue": [3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832, 3840.520832], "rateOfChange": [0.0, -0.34693338729527207, 0.7554724197902946, 4.6840287945852515, 8.446204416859278, 8.576636043902859, 9.235904065747032, 22.59581975856667, 22.794583584821698, 18.610459417279266, 19.004128707263597, 19.24741984857009, 21.385842308879777, 19.023665629567343, 13.560772979506451, 16.884634079561035, 27.05199635240924, 28.608815658829315, 36.56143150316595, 34.293185273435626, 35.42519705541524, 35.2358140930109, 52.79893458483771, 49.155128317247794, 59.160301543367915, 58.696497939630156, 60.481035315415454, 54.97569524315348, 56.513913640069674, 76.23564974883664, 76.83766229436867, 77.51842974956647, 66.66521055762945, 59.04646972905088, 42.44584985361066, 40.02632588167514, 34.13234709508193, 38.574190954201164, 26.883494874940013, 42.96561165079437, 44.12642875203944, 49.47742172967787, 38.231693140485646, 46.39802719839209, 49.350792005791654, 38.6405475355185, 32.6201028220478, 36.28467211166755, 24.76400617729512, 28.791375044481654, 31.704743920993703, 30.92884114122675, 12.144339554914904, 22.56838199719281, 9.993497951412248, 10.9380451178503, 2.2283876930029543, 17.45795517404331, 9.999754848755599, -0.253895123040823, 3.4904918185695126, 2.027194412168105, 1.3432249613886782, -1.6718171719279762, 8.047438719576611, 7.078956257998788, 4.999656400944095, -5.418113535979165, 1.2097010314658392, -11.945424353857021, -12.789613114333076, -12.214729784486645, -3.314735770882031, -8.255923143021748, -8.619684276244488, -5.592164621866311, -3.615940008978355, -13.579892972662664, -14.284416131052105, -20.252544698512317, -16.556895621855368, -15.568879282181596, -14.120964678399575, -15.459634000645876, -17.535504259413266, -14.788009151986047, -12.380060185540707, -14.222688865391689, -1.472767782152631, -2.163264596834809, -3.806377268057004, 3.3970866121376733, 3.3310079863866973, 3.013643846130997, -0.5975518352550162, 7.217345167241053, 20.639325220888313, 19.11356255322924, 18.12775282196906, 23.340953088986254, 16.50496010848792, 12.671673258425564, 12.568388801591796, 11.649981247981355, 26.283953989714067, 24.24805846510805, 22.379794973150716, 25.827986568769067, 30.0282708444349, 44.11372119498813, 26.04209772544013, 21.899977869052297, 27.127202615683064, 26.12053783783495, 27.285958636398657, 24.153413672790325, 25.627728046400275, 16.21257916350994, 7.538011116509079, 10.19775458659532, 8.240175638408413, 2.7653643232670935, 5.094433645443285, 14.248312922861547, 17.89073572090027, 12.433927237328797, 2.5842239260860094, 0.2230746201957949, 6.111236053588796, 6.950428363063144, 11.290112582793405, 6.209853923671575, 2.2313934832536817, 2.013513083315466, -6.613612148889991, -3.157088901763073, -2.7372145092435276, -0.942528222232786, -6.201000107808332, -11.273594109589935, -9.18771769007785, -5.552013750653436, -1.308492963146761, 1.1128357955085584, 1.9562667667022628, 3.584268252790429, 6.000229980571132, 0.07039887016206413, 2.202025160829159, 2.313979259408562, 2.3047965266823978, 3.466609963159343, 6.382253490300854, 0.16888168445559312, -0.2136074437841835, -1.1433866539073116], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [0, 1, 1, 2, 2, 1, 1, 1, 1, 1, 1, 1, 2, 0, 0, 2, 2, 1, 2, 1, 1, 1, 2, 0, 2, 1, 2, 0, 1, 2, 1, 1, 0, 1, 1, 0, 0, 2, 0, 2, 1, 2, 0, 2, 0, 0, 2, 2, 0, 2, 1, 1, 0, 2, 0, 1, 0, 2, 0, 1, 1, 1, 0, 0, 2, 0, 1, 2, 1, 0, 1, 3, 3, 1, 0, 1, 3, 0, 0, 0, 1, 2, 1, 1, 1, 2, 1, 3, 3, 1, 2, 3, 0, 0, 1, 3, 2, 2, 2, 1, 0, 2, 1, 0, 3, 1, 3, 0, 2, 3, 0, 0, 3, 2, 0, 1, 1, 2, 2, 2, 2, 2, 0, 3, 1, 1, 0, 2, 3, 1, 1, 0, 1, 0, 2, 2, 2, 1, 1, 2, 1, 2, 3, 3, 1, 2, 0, 0, 2, 2, 1, 1, 2, 0, 2, 2], "declining": [2, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 2, 2, 0, 0, 1, 0, 1, 1, 1, 0, 2, 0, 1, 0, 2, 1, 0, 1, 1, 2, 1, 1, 2, 2, 0, 2, 0, 1, 0, 2, 0, 2, 2, 0, 0, 2, 0, 1, 1, 2, 0, 2, 1, 2, 0, 2, 1, 1, 1, 2, 2, 0, 2, 2, 1, 2, 3, 2, 0, 0, 2, 3, 2, 0, 3, 3, 3, 2, 1, 2, 2, 2, 1, 2, 0, 0, 2, 1, 0, 3, 3, 2, 0, 1, 1, 1, 2, 3, 1, 2, 3, 0, 2, 0, 3, 1, 0, 3, 3, 0, 1, 3, 2, 2, 1, 1, 1, 1, 1, 3, 0, 2, 1, 3, 1, 0, 2, 2, 3, 2, 3, 1, 1, 1, 2, 2, 1, 2, 1, 0, 0, 2, 1, 3, 3, 1, 1, 2, 2, 1, 3, 1, 1]}, "constituents": [{"ticker": "VINCOFE", "name": "Vintage Coffee and Beverages Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 154.199997, "high": 165.389999, "low": 151.699997, "close": 161.550003}, "weekly_return": 4.71899839}, {"ticker": "RAMANEWS", "name": "Shree Rama Newsprint Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 28.6, "high": 29.870001, "low": 28.0, "close": 29.209999}, "weekly_return": 0.79364734}, {"ticker": "VBL", "name": "Varun Beverages Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 510.0, "high": 512.299988, "low": 472.100006, "close": 478.100006}, "weekly_return": -7.30903119}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}