{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4463.43285405, "weekly_return": 4.01043923, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 4327.217787, "activity_lines": {"activity_5": 4351.656962, "activity_10": 4336.118555, "activity_20": 4279.683653, "activity_30": 4298.091334}, "fair_value": 3758.433622, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 4.01% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2356.49273363, 2416.64149785, 2304.05493865, 2367.66119763, 2368.19233833, 2362.11633559, 2301.81086494, 2293.82500523, 2319.20030066, 2409.62823382, 2496.22628608, 2499.22868041, 2514.40378261, 2821.92386595, 2826.4987905, 2730.18817556, 2739.25004486, 2744.84992898, 2794.07248256, 2739.699644, 2613.9540737, 2690.4631763, 2924.49628924, 2960.3314377, 3143.3858215, 3091.17496705, 3117.23173587, 3112.87261248, 3517.14207976, 3433.26899636, 3663.56894354, 3652.89317042, 3693.96973572, 3567.24700191, 3602.65388115, 4056.61069575, 4070.46812866, 4071.96172358, 3865.30006454, 3832.42822112, 3555.77072706, 3499.57773455, 3372.62884227, 3910.45824091, 3586.36043706, 3903.2302135, 3947.98319075, 4102.93073204, 3862.29358133, 4010.86630836, 3903.96136181, 3730.07277404, 3878.47031963, 4034.47818105, 3921.81417235, 3981.16679607, 4105.54231511, 4075.64813028, 3944.27603544, 4208.10182802, 4029.6876416, 4052.44836091, 3776.28549591, 4190.01544077, 3962.91067771, 4046.31180733, 4212.54768232, 4154.50870767, 3917.21953412, 3768.35742939, 3841.91918025, 3747.31189968, 3541.2487156, 3698.58501895, 3629.74491623, 3436.97290151, 3443.05126364, 3601.76904179, 3734.2688965, 3679.73210406, 3567.45194008, 3521.4811095, 3738.22696309, 3486.60039305, 3361.60578417, 3174.87899152, 3425.79168545, 3441.11524936, 3387.30617268, 3557.54488031, 3323.06162522, 3453.17179182, 3308.77937367, 3594.08280432, 3904.54612215, 3958.77924036, 4052.20230183, 4295.6410483, 4047.70286508, 3881.92252541, 3818.96199608, 4017.76819762, 4272.1385728, 4405.5163986, 4287.73612068, 4239.19530658, 4011.32551216, 4058.17345737, 4203.60620841, 4108.42021764, 4505.11952847, 4375.37176638, 4574.83477474, 4387.11907478, 4371.03787426, 4575.43661746, 4317.93989249, 4194.71874649, 4306.18768032, 4486.79475407, 4229.79086196, 4287.23067597, 4156.74427677, 4176.77633752, 4198.87140314, 4362.48583659, 4386.11089342, 4414.43117803, 4253.9102407, 4435.03082637, 4502.20239409, 4517.33457188, 4382.54019995, 4415.34398758, 4549.76979638, 4533.83753953, 4464.20867855, 4310.18010104, 4297.4052034, 4191.14379623, 4207.16839602, 4237.23738993, 4449.61173351, 4345.76923936, 4099.98981096, 4059.62046447, 3921.21976515, 3961.82738488, 4249.84151755, 4536.72541216, 4312.53685489, 4440.89652401, 4406.15849308, 4179.71674087, 4291.33160791, 4463.43285405], "weeklyReturn": [-2.09495079, 2.55246975, -4.65880269, 2.7606225, 0.02243314, -0.25656711, -2.55302712, -0.34693814, 1.10624374, 3.89909975, 3.59383456, 0.12027733, 0.60719142, 12.23033808, 0.16212076, -3.40741752, 0.33191373, 0.20443129, 1.79326939, -1.94600673, -4.58975751, 2.926949, 8.69861796, 1.2253443, 6.18357733, -1.66097506, 0.8429406, -0.13983957, 12.98702252, -2.38469421, 6.70789115, -0.29140364, 1.12449402, -3.43052983, 0.99255474, 12.60062247, 0.34160125, 0.03669344, -5.0752358, -0.85043445, -7.21885651, -1.58033228, -3.62754886, 15.94688962, -8.28797506, 8.83541356, 1.14656259, 3.92472647, -5.86500642, 3.84674867, -2.66538295, -4.4541575, 3.97840886, 4.02240699, -2.79252988, 1.51339715, 3.12409717, -0.72814217, -3.22334241, 6.6888268, -4.23977826, 0.5648259, -6.81471645, 10.9560028, -5.42014144, 2.10454225, 4.10833082, -1.37776422, -5.71160612, -3.80019816, 1.95209059, -2.46250054, -5.49896004, 4.44296111, -1.86125511, -5.31089702, 0.1768522, 4.60980003, 3.67874378, -1.46044096, -3.05131354, -1.28861808, 6.15496284, -6.73117423, -3.58499956, -5.55469037, 7.90306322, 0.44729993, -1.56371039, 5.02578447, -6.59115381, 3.91537026, -4.18144323, 8.62261875, 8.63817933, 1.38897369, 2.35989571, 6.00756646, -5.77185525, -4.09566476, -1.62189041, 5.20576538, 6.33113616, 3.12203885, -2.67347269, -1.13208492, -5.37530776, 1.16789189, 3.58369973, -2.26438886, 9.6557628, -2.8800071, 4.55876709, -4.1032236, -0.36655491, 4.67620618, -5.62780662, -2.85370221, 2.65736371, 4.19412917, -5.72800643, 1.35798237, -3.04360575, 0.48191708, 0.52899806, 3.89662883, 0.54155034, 0.645681, -3.63627681, 4.25774347, 1.51456823, 0.33610612, -2.98393599, 0.74851082, 3.04451497, -0.35017721, -1.53575995, -3.45029967, -0.29638895, -2.47268764, 0.38234431, 0.71470859, 5.01209453, -2.33374282, -5.65560238, -0.98462065, -3.40920292, 1.03558643, 7.26972946, 6.75046101, -4.94163823, 2.97643066, -0.78223014, -5.13921032, 2.67039309, 4.01043923], "trendLine": [2191.269665, 2200.986005, 2206.240213, 2209.585914, 2210.447962, 2210.835467, 2214.319913, 2214.271082, 2215.073301, 2224.479197, 2234.093017, 2245.690147, 2261.450666, 2284.140505, 2307.438761, 2328.60923, 2349.077511, 2373.044164, 2400.069599, 2426.413221, 2446.357848, 2465.983751, 2489.718027, 2517.75046, 2549.078794, 2578.190677, 2604.965906, 2631.10811, 2666.131126, 2700.342877, 2743.912084, 2785.120473, 2831.450967, 2871.43716, 2912.585878, 2969.069023, 3028.024266, 3087.29549, 3138.832148, 3186.258815, 3221.576963, 3254.921931, 3283.529433, 3319.813912, 3345.142634, 3384.244035, 3424.53514, 3469.8045, 3505.41187, 3547.784092, 3590.784335, 3625.437988, 3657.237123, 3693.042014, 3718.989626, 3748.65602, 3781.599706, 3813.692223, 3827.930022, 3853.757783, 3865.96174, 3879.280246, 3882.024105, 3902.783053, 3914.791612, 3914.448316, 3919.184301, 3921.935867, 3923.666516, 3921.530823, 3931.069105, 3939.326911, 3944.947573, 3937.885132, 3939.331282, 3923.789371, 3906.958307, 3890.252917, 3885.985428, 3874.947621, 3863.73064, 3856.777585, 3852.102806, 3833.840213, 3815.1666, 3788.29034, 3765.631986, 3744.48089, 3725.915228, 3704.229996, 3680.675796, 3660.69991, 3645.116373, 3625.251951, 3623.306466, 3620.388714, 3615.043868, 3619.748279, 3624.097724, 3627.883227, 3627.117987, 3636.133197, 3660.496193, 3684.060572, 3705.993612, 3732.734359, 3751.676834, 3766.890314, 3782.534891, 3796.824495, 3828.080081, 3856.543103, 3884.43003, 3914.44732, 3948.095056, 3994.78031, 4024.518584, 4049.6387, 4080.268084, 4111.24308, 4141.467388, 4169.269351, 4197.534847, 4216.957965, 4226.768808, 4240.225694, 4251.355981, 4255.315652, 4262.189231, 4280.626174, 4303.400854, 4320.053067, 4323.733121, 4324.060707, 4332.795163, 4342.616571, 4357.712676, 4366.112898, 4369.239531, 4371.996984, 4362.065279, 4357.4608, 4353.286699, 4351.908371, 4342.873435, 4325.679564, 4312.455559, 4304.692514, 4302.814309, 4304.478664, 4307.236864, 4312.359058, 4320.672866, 4320.770879, 4323.852886, 4327.217787], "activity5": [2385.378142, 2399.429164, 2369.106892, 2361.623477, 2360.903135, 2360.739067, 2340.098268, 2324.450891, 2317.943942, 2344.810364, 2397.78041, 2442.81059, 2479.737951, 2604.466754, 2697.205627, 2730.049592, 2750.316721, 2756.449053, 2763.625827, 2754.53508, 2709.315753, 2697.3484, 2766.644543, 2835.909311, 2955.108277, 3029.991213, 3081.745012, 3103.594533, 3247.642121, 3326.611305, 3463.021594, 3557.713692, 3630.387218, 3622.080023, 3622.234794, 3762.416177, 3881.013921, 3972.271199, 3969.441792, 3935.784899, 3794.590553, 3668.05454, 3537.261589, 3632.367297, 3616.429858, 3722.520197, 3820.36423, 3939.963745, 3930.664085, 3974.099644, 3953.599829, 3875.088409, 3860.570199, 3913.018636, 3916.43343, 3945.569242, 4011.016531, 4041.467788, 4014.983161, 4082.45394, 4071.36748, 4064.633204, 3969.384236, 4032.002759, 4002.537067, 4017.217828, 4086.20227, 4125.167099, 4059.820656, 3963.039905, 3903.749955, 3826.550419, 3711.678874, 3690.136763, 3660.223586, 3575.293904, 3519.386762, 3536.669588, 3594.084344, 3630.941244, 3627.038944, 3599.11443, 3638.209879, 3584.332609, 3505.301703, 3385.236954, 3374.9813, 3376.212795, 3379.315379, 3445.783814, 3421.028557, 3429.764513, 3388.544323, 3451.247668, 3603.653677, 3751.003976, 3887.114121, 4064.435148, 4093.319335, 4036.702072, 3960.606205, 3960.100222, 4046.679971, 4179.285826, 4248.777354, 4275.03437, 4197.319235, 4135.649593, 4136.721876, 4119.526175, 4246.517971, 4312.532232, 4420.764411, 4431.980603, 4425.602204, 4469.848875, 4423.575499, 4340.057199, 4319.036278, 4363.613142, 4314.804917, 4308.186346, 4260.119591, 4221.26182, 4198.396494, 4249.264203, 4299.160598, 4351.905074, 4333.963445, 4371.253083, 4415.189283, 4454.855105, 4440.841224, 4439.888005, 4472.981138, 4493.114255, 4487.928741, 4434.942095, 4382.521155, 4302.542333, 4251.813444, 4232.885495, 4299.880414, 4322.965726, 4260.900293, 4191.455343, 4085.713355, 4014.575083, 4071.960478, 4231.369019, 4286.932334, 4368.421113, 4403.685431, 4333.847091, 4305.888692, 4351.656962], "activity10": [2326.014835, 2352.180399, 2352.149217, 2362.017593, 2367.467944, 2368.819812, 2356.583452, 2343.116281, 2334.895191, 2345.79284, 2372.386284, 2396.985007, 2422.841255, 2500.785721, 2571.302671, 2615.975755, 2655.604236, 2688.297438, 2721.739742, 2736.662036, 2722.720201, 2720.548606, 2757.451496, 2793.41364, 2860.141897, 2911.61569, 2961.263681, 3003.246709, 3112.041956, 3192.440831, 3302.102071, 3390.738356, 3469.34438, 3510.91948, 3547.897366, 3659.062527, 3755.193844, 3834.265153, 3858.323631, 3870.075265, 3824.268096, 3770.203987, 3695.845814, 3725.117367, 3689.221841, 3711.235247, 3744.174294, 3807.51262, 3826.535664, 3872.626594, 3896.035932, 3881.498425, 3889.751471, 3917.172464, 3921.854185, 3931.228132, 3961.798782, 3984.069414, 3982.950258, 4028.308838, 4037.642374, 4048.828291, 4003.941403, 4036.136048, 4024.210967, 4026.702519, 4058.234321, 4077.268029, 4051.724423, 3999.606916, 3968.859626, 3924.324983, 3847.872243, 3804.2995, 3757.145473, 3680.999548, 3617.037669, 3595.924412, 3608.951849, 3615.389881, 3603.024708, 3587.291515, 3615.072674, 3593.522124, 3553.099548, 3483.601903, 3464.490092, 3448.478193, 3425.603804, 3439.990321, 3413.965104, 3416.039742, 3393.1032, 3429.848147, 3521.086744, 3612.314266, 3706.275068, 3833.108175, 3899.324781, 3923.392293, 3930.114662, 3963.967242, 4033.803592, 4110.374834, 4150.778142, 4175.388757, 4153.470025, 4140.812317, 4158.914519, 4156.875572, 4222.845632, 4252.749598, 4312.417683, 4332.452073, 4349.897105, 4402.990968, 4403.153766, 4375.337912, 4365.306496, 4386.247612, 4353.58121, 4336.364387, 4297.025329, 4268.930109, 4248.676588, 4261.301444, 4282.093598, 4306.795422, 4298.31685, 4323.719792, 4362.276908, 4398.632393, 4406.296103, 4415.818757, 4445.444874, 4465.794246, 4470.36834, 4445.517278, 4420.238982, 4374.849612, 4336.808115, 4309.597963, 4326.094004, 4322.490109, 4275.464041, 4229.275909, 4166.546142, 4121.072105, 4134.297959, 4200.549316, 4219.755815, 4260.384645, 4290.994577, 4281.223339, 4294.76485, 4336.118555], "activity20": [2225.461747, 2249.030302, 2260.612866, 2277.003328, 2292.366125, 2306.004344, 2312.627555, 2317.649212, 2323.811494, 2336.98648, 2356.217293, 2373.445425, 2390.225744, 2434.855901, 2476.576216, 2506.1576, 2534.162164, 2560.674931, 2589.893448, 2612.3735, 2621.293102, 2636.273278, 2672.23841, 2708.66193, 2759.696962, 2802.068134, 2843.449195, 2880.532145, 2952.216723, 3010.208903, 3085.259931, 3153.735445, 3220.629372, 3269.837487, 3318.868527, 3407.437574, 3491.010078, 3568.385695, 3619.75967, 3662.901909, 3674.492346, 3676.246228, 3662.056814, 3696.955282, 3696.462879, 3724.039147, 3752.010674, 3790.78315, 3801.92324, 3825.569535, 3836.283943, 3829.292807, 3836.067249, 3856.821008, 3864.619951, 3876.551715, 3900.688022, 3921.810244, 3930.403284, 3963.746514, 3978.308994, 3992.782415, 3978.321893, 4001.342049, 4001.401955, 4007.611729, 4028.972151, 4043.54522, 4035.273711, 4012.563306, 3998.013586, 3974.749089, 3931.777435, 3905.396008, 3874.057872, 3825.751303, 3780.615024, 3753.749444, 3741.759465, 3725.575539, 3701.214311, 3674.676031, 3671.308629, 3644.158022, 3608.452763, 3557.827356, 3535.248076, 3517.87464, 3498.773642, 3498.409251, 3476.716991, 3469.886926, 3450.705869, 3459.803564, 3498.966824, 3541.986566, 3591.418949, 3661.135257, 3703.934251, 3729.452099, 3748.010894, 3784.305947, 3842.463478, 3910.781222, 3963.506007, 4007.197712, 4024.11936, 4042.71446, 4072.221926, 4088.776916, 4140.489578, 4174.216462, 4222.548395, 4246.973807, 4266.091313, 4302.453977, 4311.356679, 4307.258617, 4314.257227, 4337.225629, 4332.837127, 4331.962756, 4317.377953, 4305.250463, 4296.316503, 4303.388035, 4312.122475, 4321.769392, 4314.432136, 4324.104917, 4338.619701, 4354.589536, 4357.045798, 4363.541919, 4382.706094, 4399.501806, 4409.864289, 4404.860866, 4398.09097, 4381.242761, 4367.328567, 4356.385812, 4365.907248, 4364.144316, 4338.169091, 4308.820032, 4267.732169, 4232.725466, 4227.303937, 4249.224058, 4249.308628, 4262.521098, 4272.789174, 4261.378902, 4261.720651, 4279.683653], "activity30": [2202.924525, 2217.464643, 2224.114252, 2234.528509, 2244.761181, 2254.546238, 2260.415618, 2265.544979, 2272.314606, 2284.866537, 2302.398608, 2319.504134, 2336.840498, 2373.000059, 2407.990916, 2435.265072, 2461.758028, 2487.291732, 2514.45485, 2536.366465, 2548.465875, 2564.214606, 2593.79606, 2624.158216, 2664.521787, 2699.495734, 2734.272576, 2767.040751, 2824.204233, 2873.696999, 2935.840616, 2994.484557, 3053.119993, 3100.590705, 3147.765978, 3221.57403, 3292.632037, 3359.982841, 3410.176684, 3454.924818, 3478.764296, 3496.69983, 3504.293824, 3544.740844, 3561.937394, 3597.943045, 3634.313313, 3678.08077, 3703.402646, 3736.01261, 3758.991789, 3767.97814, 3784.302806, 3808.640939, 3823.400433, 3840.315089, 3863.340012, 3882.310878, 3890.73564, 3915.262853, 3926.613166, 3938.644561, 3931.999739, 3951.870148, 3955.749349, 3964.234523, 3983.46674, 3998.64896, 3998.34468, 3988.324739, 3983.188504, 3971.333201, 3945.650737, 3929.756378, 3909.876364, 3877.466146, 3846.450784, 3826.761154, 3816.697669, 3803.391003, 3783.552572, 3761.471957, 3753.82353, 3730.242729, 3699.775992, 3658.467114, 3635.080104, 3614.14354, 3591.10001, 3580.237407, 3555.645899, 3540.968222, 3518.263671, 3514.971183, 3532.990161, 3554.633566, 3582.492507, 3626.402003, 3654.011976, 3670.645834, 3682.973497, 3708.176736, 3749.209341, 3797.275161, 3836.22197, 3870.62208, 3888.595702, 3908.369678, 3936.544897, 3957.569757, 4003.266211, 4038.575352, 4084.91675, 4117.348301, 4146.805756, 4187.279405, 4208.128411, 4219.109066, 4235.660613, 4261.88814, 4269.536384, 4278.940468, 4278.132398, 4276.79314, 4275.626265, 4284.382202, 4293.79415, 4304.315131, 4304.224459, 4315.37553, 4329.67077, 4343.472945, 4347.504373, 4353.414752, 4367.976628, 4380.947104, 4388.791756, 4385.725138, 4381.292384, 4369.802337, 4359.168234, 4351.114822, 4357.060043, 4356.575046, 4340.322236, 4322.047851, 4295.95367, 4273.332497, 4269.793724, 4284.884762, 4285.404646, 4294.02785, 4300.079426, 4290.985483, 4289.086175, 4298.091334], "fairValue": [3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622, 3758.433622], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 0, 2, 1, 1, 0, 1, 1, 2, 2, 1, 1, 1, 1, 1, 1, 1, 2, 0, 0, 2, 2, 1, 2, 1, 1, 1, 2, 0, 2, 1, 2, 0, 1, 2, 1, 1, 0, 1, 1, 0, 0, 2, 0, 2, 1, 2, 0, 2, 0, 0, 2, 2, 0, 2, 1, 1, 0, 2, 0, 1, 0, 2, 0, 1, 1, 1, 0, 0, 2, 0, 1, 2, 1, 0, 1, 3, 3, 1, 0, 1, 3, 0, 0, 0, 1, 2, 1, 1, 1, 2, 1, 3, 3, 1, 2, 3, 0, 0, 1, 3, 2, 2, 2, 1, 0, 2, 1, 0, 3, 1, 3, 0, 2, 3, 0, 0, 3, 2, 0, 1, 1, 2, 2, 2, 2, 2, 0, 3, 1, 1, 0, 2, 3, 1, 1, 0, 1, 0, 2, 2, 2, 1, 1, 2, 1, 2, 3, 3, 1, 2, 0, 0, 2, 2], "declining": [1, 0, 2, 0, 1, 1, 2, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 2, 2, 0, 0, 1, 0, 1, 1, 1, 0, 2, 0, 1, 0, 2, 1, 0, 1, 1, 2, 1, 1, 2, 2, 0, 2, 0, 1, 0, 2, 0, 2, 2, 0, 0, 2, 0, 1, 1, 2, 0, 2, 1, 2, 0, 2, 1, 1, 1, 2, 2, 0, 2, 2, 1, 2, 3, 2, 0, 0, 2, 3, 2, 0, 3, 3, 3, 2, 1, 2, 2, 2, 1, 2, 0, 0, 2, 1, 0, 3, 3, 2, 0, 1, 1, 1, 2, 3, 1, 2, 3, 0, 2, 0, 3, 1, 0, 3, 3, 0, 1, 3, 2, 2, 1, 1, 1, 1, 1, 3, 0, 2, 1, 3, 1, 0, 2, 2, 3, 2, 3, 1, 1, 1, 2, 2, 1, 2, 1, 0, 0, 2, 1, 3, 3, 1, 1]}, "constituents": [{"ticker": "VINCOFE", "name": "Vintage Coffee and Beverages Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 131.850006, "high": 156.240005, "low": 130.270004, "close": 144.880005}, "weekly_return": 11.73839313}, {"ticker": "RAMANEWS", "name": "Shree Rama Newsprint Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.290001, "high": 31.34, "low": 28.1, "close": 29.68}, "weekly_return": 2.41545894}, {"ticker": "VBL", "name": "Varun Beverages Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 542.950012, "high": 544.400024, "low": 525.450012, "close": 528.0}, "weekly_return": -2.12253439}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}