{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 6936.37084453, "weekly_return": -0.86950409, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 6617.584365, "activity_lines": {"activity_5": 6865.98608, "activity_10": 6779.382585, "activity_20": 6678.53588, "activity_30": 6607.629295}, "fair_value": 5938.015749, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries declined 0.87% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4202.77904951, 4083.47208193, 4026.12747697, 4247.57540809, 4222.27274926, 4346.50240083, 4516.22694065, 4612.33248473, 4613.48055981, 4461.29672112, 4494.63193352, 4521.77227568, 4551.65514288, 4593.34093963, 4411.70691197, 4544.71091702, 4559.51451987, 4703.48358849, 4693.70733071, 4726.20167899, 4945.6981266, 4878.35149671, 4821.53864058, 4939.84451397, 5159.96795888, 5276.17600373, 5223.15544503, 5177.13114898, 5176.09926011, 5141.6742678, 5158.96160727, 5125.54034201, 5015.60300652, 4830.53813653, 4508.53166433, 4634.79304868, 4586.66897719, 5075.55175462, 5129.50346901, 5047.79194786, 5177.94013057, 5108.76286214, 4881.73878617, 5062.78398024, 5053.69767334, 4835.32397067, 5219.80285407, 5390.63660327, 5511.33280779, 5356.59698562, 5644.72413548, 5528.81281402, 5364.75625159, 5800.48625495, 5936.39720161, 5759.69846459, 5639.74490295, 6034.39088309, 6274.1287788, 6267.90991675, 6512.49566897, 6640.47332907, 6456.51075923, 6214.21127762, 6207.57975873, 6161.73434593, 5732.11049675, 6197.18795055, 6237.22034355, 5925.74763037, 5979.48302048, 6382.71078766, 6631.32504927, 6592.38571219, 6555.94265147, 6567.48039628, 6784.97428082, 6333.91416528, 6324.10035824, 6215.06261025, 6278.47617508, 6352.19314056, 5503.54366585, 5524.40552127, 5170.02896198, 5675.67017376, 5421.01776494, 5776.66758173, 5613.44280481, 5679.82655274, 5673.06872377, 5901.50177523, 5970.804621, 5805.53431557, 5680.5364155, 6354.95551446, 6350.89539302, 6438.26607885, 6593.08435717, 6601.55236157, 6484.29161812, 6547.27162637, 6557.87269096, 6564.4429979, 6788.12019439, 6962.78564607, 7032.8355861, 6805.41199618, 6814.06994254, 6938.16896107, 6700.45466547, 6675.80719084, 6976.66564964, 7050.30876013, 6788.89101188, 7017.353143, 7146.68304309, 7331.82024551, 7619.26920834, 8012.86728158, 8049.57999927, 7841.97279307, 7557.95598496, 7425.97927715, 7147.19265731, 7111.15305352, 7085.33994316, 7323.20799034, 7451.17705236, 7004.32333278, 6728.41380693, 6451.94456898, 6535.83752375, 6534.56447758, 6555.83053554, 6475.57268088, 6243.58103277, 6152.94795901, 5890.6220444, 5886.24037757, 5752.46453658, 5942.78146873, 6437.53714919, 6773.29173756, 6826.44467666, 6871.9275583, 7068.04733469, 6647.76396238, 6619.32166655, 6687.02696934, 6517.74490927, 6657.59892979, 6755.69148029, 6716.70251279, 6997.21188807, 6936.37084453], "weeklyReturn": [0.70673614, -2.83876374, -1.40430996, 5.50027123, -0.59569652, 2.94224601, 3.90485324, 2.1280052, 0.02489142, -3.29867736, 0.74720904, 0.60383904, 0.66086626, 0.9158382, -3.95429014, 3.01479694, 0.32573255, 3.15755259, -0.20785143, 0.692296, 4.64424632, -1.3617214, -1.16459128, 2.45369543, 4.45608044, 2.25210788, -1.00490504, -0.88115884, -0.01993167, -0.66507597, 0.33622004, -0.64782931, -2.1448926, -3.68978306, -6.66605797, 2.800499, -1.03832191, 10.65877612, 1.0629724, -1.59297136, 2.57831908, -1.33599977, -4.44381707, 3.70862109, -0.17947254, -4.3210678, 7.95146066, 3.27280079, 2.23899724, -2.80759351, 5.37892155, -2.05344528, -2.96730181, 8.12208389, 2.34309575, -2.97653157, -2.08263614, 6.99758565, 3.9728599, -0.09911913, 3.90218997, 1.96510933, -2.77032315, -3.75279297, -0.10671538, -0.73853925, -6.97245004, 8.11354656, 0.64597675, -4.99377441, 0.90681199, 6.74352224, 3.89512027, -0.58720296, -0.55280535, 0.17598911, 3.31167923, -6.64792668, -0.15494064, -1.7241622, 1.02032061, 1.17412193, -13.35994445, 0.37906223, -6.41474559, 9.78023944, -4.48673727, 6.5605728, -2.82558715, 1.18258527, -0.1189795, 4.02662232, 1.17432559, -2.76797376, -2.15308175, 11.87245446, -0.06388906, 1.37572233, 2.40465797, 0.12843768, -1.77626014, 0.97127045, 0.16191576, 0.10018961, 3.40740557, 2.57310488, 1.00606199, -3.23373961, 0.12722149, 1.82121727, -3.42618199, -0.36784779, 4.50669784, 1.05556313, -3.70789078, 3.36523492, 1.84300116, 2.59053328, 3.92056752, 5.16582447, 0.45817204, -2.57910607, -3.62175202, -1.74619577, -3.75420681, -0.50424839, -0.36299472, 3.35718609, 1.74744541, -5.997089, -3.93913177, -4.1089809, 1.30027395, -0.01947793, 0.32543956, -1.22422101, -3.58256574, -1.45162004, -4.26341839, -0.07438377, -2.27268736, 3.30844164, 8.32532179, 5.21557516, 0.78474309, 0.66627482, 2.85392671, -5.94624445, -0.42784756, 1.02284352, -2.53149959, 2.14574247, 1.47339231, -0.57712771, 4.17629595, -0.86950409], "trendLine": [3689.51951, 3709.720127, 3727.764522, 3750.648851, 3769.149142, 3796.999727, 3832.731477, 3866.141341, 3903.530136, 3935.614334, 3968.763322, 4003.328333, 4042.414673, 4084.56574, 4120.907048, 4156.159227, 4185.851003, 4221.754972, 4256.621365, 4291.327495, 4332.832463, 4367.478484, 4400.822434, 4434.865537, 4472.635734, 4513.708469, 4553.707882, 4593.635705, 4630.134621, 4662.414266, 4694.287018, 4729.022626, 4762.005144, 4781.437235, 4790.979199, 4800.588887, 4802.936955, 4818.377597, 4835.578361, 4855.128202, 4877.905142, 4897.471495, 4908.474283, 4924.122384, 4945.522076, 4955.209178, 4977.218789, 5000.12389, 5027.378072, 5048.391249, 5071.692116, 5093.37416, 5111.481414, 5140.169472, 5166.050446, 5182.167862, 5196.054177, 5224.629501, 5261.230485, 5298.771674, 5343.889476, 5394.387242, 5442.4175, 5488.539938, 5545.174875, 5596.072918, 5634.254302, 5671.642175, 5708.566071, 5737.831261, 5764.549357, 5807.014288, 5865.33383, 5916.320554, 5966.395387, 6024.133934, 6076.306315, 6107.748901, 6134.841152, 6163.456673, 6184.581741, 6212.027752, 6216.653999, 6207.451308, 6181.9057, 6179.104757, 6171.813852, 6163.223076, 6141.20021, 6121.597431, 6093.616533, 6068.984148, 6052.793943, 6039.171378, 6021.603266, 6028.043972, 6048.670135, 6056.706073, 6068.568207, 6091.095031, 6107.921984, 6113.407346, 6110.958934, 6110.02751, 6117.766761, 6130.943603, 6139.205646, 6154.922241, 6171.25456, 6195.358105, 6209.424055, 6220.21119, 6269.315256, 6320.178697, 6374.140766, 6418.863531, 6476.385707, 6528.224129, 6595.08501, 6672.853034, 6752.070076, 6816.752444, 6869.657489, 6923.672321, 6972.560863, 6997.767447, 7022.248932, 7051.746996, 7080.350086, 7093.775785, 7101.913191, 7098.735622, 7098.001117, 7097.005166, 7089.262178, 7073.021745, 7046.71326, 7024.964459, 6994.182862, 6959.118576, 6927.518905, 6903.084715, 6885.113765, 6875.879864, 6877.131653, 6872.284133, 6869.662943, 6846.861067, 6813.529482, 6769.334805, 6718.273635, 6678.794507, 6652.052356, 6628.409798, 6623.410439, 6617.584365], "activity5": [4128.813086, 4125.992762, 4100.037634, 4144.776415, 4169.984735, 4233.337084, 4343.682723, 4457.21322, 4532.046074, 4531.757305, 4526.645343, 4520.704859, 4524.355641, 4545.946846, 4508.336015, 4518.365841, 4529.991602, 4587.090902, 4630.809554, 4678.668563, 4778.726736, 4829.603552, 4840.286951, 4882.535304, 4981.748993, 5090.780945, 5160.107519, 5191.105731, 5198.053813, 5177.776581, 5164.481375, 5147.860041, 5101.100601, 5003.421414, 4821.444145, 4723.763511, 4644.98609, 4765.094353, 4899.189937, 4986.117325, 5080.476756, 5115.567291, 5040.176876, 5038.055723, 5037.353767, 4963.466861, 5040.580661, 5167.236378, 5300.197642, 5351.677043, 5479.00554, 5513.736919, 5473.182113, 5579.595999, 5712.036636, 5746.924347, 5734.162583, 5845.554005, 5992.215751, 6105.228375, 6277.668734, 6442.581834, 6479.458849, 6407.428044, 6337.181234, 6255.67463, 6054.344164, 6068.597038, 6113.482231, 6053.009248, 6029.23687, 6152.023837, 6314.308871, 6434.671653, 6519.209057, 6565.579374, 6645.247828, 6547.745344, 6466.798983, 6367.392396, 6311.849, 6300.144874, 6034.409666, 5830.986443, 5562.75069, 5532.730917, 5458.014074, 5563.925529, 5597.220464, 5646.707495, 5659.955412, 5749.521108, 5830.155486, 5842.757293, 5800.887032, 5983.775813, 6119.852101, 6255.092377, 6410.774648, 6516.776252, 6522.289877, 6540.174432, 6548.500926, 6551.043749, 6630.05506, 6754.850334, 6871.095986, 6879.162843, 6873.613063, 6892.787825, 6822.721239, 6761.927559, 6825.221925, 6901.647084, 6875.18374, 6934.826302, 7016.452266, 7128.398908, 7312.484897, 7589.839547, 7797.833352, 7867.809631, 7796.760991, 7666.644399, 7456.484929, 7292.023899, 7181.520296, 7200.748232, 7278.282388, 7205.185452, 7049.643296, 6827.460678, 6675.468736, 6575.543809, 6543.815074, 6515.23324, 6426.176932, 6320.800501, 6153.50807, 6027.684579, 5901.908485, 5887.778578, 6058.620535, 6322.408076, 6545.068617, 6720.209832, 6886.093437, 6836.864861, 6764.140399, 6724.249042, 6637.224846, 6620.430833, 6663.697564, 6686.772804, 6796.859113, 6865.98608], "activity10": [4069.000109, 4082.190238, 4080.5086, 4115.364633, 4139.637929, 4182.945512, 4251.611948, 4328.787504, 4394.662055, 4423.187748, 4452.537811, 4481.516065, 4507.958474, 4532.42507, 4517.580651, 4523.474522, 4528.456165, 4558.826955, 4585.762952, 4617.148343, 4683.625725, 4729.657062, 4758.87553, 4804.697185, 4884.241218, 4971.309241, 5035.437798, 5079.132101, 5114.027015, 5133.892077, 5149.346245, 5154.846301, 5135.863407, 5079.703913, 4966.985176, 4889.067351, 4814.061202, 4839.515313, 4876.625724, 4899.726692, 4948.197916, 4983.746392, 4978.322807, 5008.250426, 5032.303337, 5006.739829, 5047.435557, 5107.68044, 5184.141273, 5225.525968, 5313.682781, 5372.277826, 5393.407134, 5484.977942, 5587.847063, 5642.540059, 5658.616507, 5738.81146, 5850.890498, 5947.969816, 6072.949945, 6205.421075, 6284.232456, 6299.139303, 6305.318147, 6298.230869, 6205.720421, 6196.090135, 6190.77852, 6129.506565, 6084.225813, 6121.950339, 6209.564051, 6286.919441, 6350.772921, 6410.390303, 6502.174826, 6492.805441, 6479.165796, 6444.12147, 6415.34661, 6394.538596, 6219.985544, 6069.730672, 5874.46152, 5796.325565, 5688.103903, 5669.345054, 5631.040728, 5617.727221, 5612.916583, 5660.646635, 5729.171593, 5759.151751, 5761.293585, 5876.77512, 5979.167808, 6080.53921, 6198.030326, 6299.249414, 6362.389716, 6422.231422, 6472.259324, 6512.807862, 6580.226642, 6659.26489, 6739.988034, 6766.962521, 6788.8358, 6829.254617, 6820.332352, 6802.99849, 6838.029156, 6878.835061, 6863.276543, 6889.24258, 6937.731007, 7017.810791, 7140.582963, 7320.278435, 7487.108976, 7591.663202, 7623.374997, 7620.522111, 7560.150376, 7486.711411, 7406.8737, 7371.400054, 7359.350096, 7269.110229, 7147.042156, 6998.728152, 6890.940653, 6801.505664, 6732.144772, 6658.943581, 6555.118098, 6450.118581, 6318.700899, 6214.860278, 6107.025557, 6051.538447, 6095.264426, 6201.823974, 6313.707196, 6428.939776, 6572.624046, 6624.90286, 6663.013693, 6700.185497, 6692.018989, 6695.366295, 6703.55193, 6698.864037, 6746.206744, 6779.382585], "activity20": [3917.086259, 3946.755119, 3968.111874, 4007.477658, 4040.058586, 4080.181362, 4132.376204, 4189.688404, 4242.414859, 4276.048734, 4309.160825, 4341.076363, 4372.586453, 4404.588358, 4416.0785, 4438.403096, 4459.753192, 4492.260621, 4520.388467, 4548.693987, 4595.270994, 4631.896326, 4659.32577, 4694.234768, 4746.811384, 4805.990217, 4855.692456, 4897.645103, 4936.809957, 4970.017103, 5001.63077, 5026.897985, 5038.819891, 5030.907296, 4991.197907, 4963.052342, 4929.89457, 4943.167755, 4959.807445, 4966.589866, 4984.23597, 4994.187848, 4981.421188, 4985.610261, 4988.348545, 4970.795383, 4991.958553, 5029.407568, 5077.334767, 5108.928871, 5166.940214, 5211.599229, 5238.713464, 5305.663161, 5380.937956, 5432.584941, 5467.451084, 5534.887912, 5620.59102, 5700.251258, 5797.395292, 5900.372648, 5978.5359, 6026.124097, 6067.597733, 6099.210463, 6083.590396, 6109.82386, 6136.029212, 6129.113888, 6124.60598, 6156.906626, 6208.81864, 6250.990866, 6285.921375, 6319.000499, 6368.946747, 6370.481415, 6369.655133, 6358.206344, 6353.048596, 6356.02589, 6279.552187, 6209.603266, 6109.188986, 6061.87173, 5992.616455, 5958.713984, 5911.268775, 5873.116197, 5835.491069, 5821.080586, 5815.561844, 5797.44841, 5771.177324, 5813.30523, 5856.058481, 5909.199793, 5976.588788, 6043.503383, 6097.409862, 6156.334363, 6215.339544, 6269.949854, 6340.910194, 6420.800144, 6501.232395, 6552.329933, 6599.353255, 6652.478259, 6676.971699, 6694.225447, 6736.445213, 6780.888794, 6794.507949, 6824.607523, 6863.869957, 6916.975039, 6993.201194, 7102.026285, 7207.627278, 7286.002402, 7331.163062, 7358.992211, 7356.1677, 7348.200976, 7337.069349, 7348.341802, 7369.336089, 7344.739035, 7293.549863, 7215.897148, 7147.300251, 7080.681294, 7018.5436, 6949.872113, 6861.68609, 6769.168832, 6657.28183, 6553.209181, 6446.522769, 6368.900425, 6347.441438, 6363.294406, 6387.317595, 6417.199858, 6466.899363, 6476.654227, 6486.916701, 6507.588515, 6513.649163, 6534.032427, 6562.778532, 6586.764479, 6636.59828, 6678.53588], "activity30": [3807.942111, 3833.358406, 3853.771783, 3887.307969, 3917.735317, 3954.983915, 4001.38567, 4051.68251, 4099.897943, 4135.882884, 4171.948536, 4207.626533, 4243.002456, 4278.546086, 4299.651968, 4326.994153, 4353.017075, 4386.412726, 4416.861265, 4447.156769, 4489.374229, 4524.569006, 4553.863209, 4588.638828, 4635.419629, 4687.260937, 4733.031709, 4773.252565, 4810.830859, 4843.833417, 4875.868729, 4903.691524, 4922.180581, 4926.602065, 4908.995254, 4898.918728, 4885.117443, 4902.705495, 4922.778132, 4936.469331, 4957.295907, 4972.189953, 4971.17494, 4981.130404, 4989.4901, 4982.380545, 4999.451105, 5026.123222, 5059.104442, 5080.344372, 5118.817462, 5148.30912, 5165.817642, 5210.269567, 5261.639098, 5299.93897, 5329.46007, 5383.546309, 5451.25594, 5516.203, 5594.507773, 5678.158345, 5746.682443, 5796.475589, 5842.865255, 5882.643286, 5891.419904, 5927.738204, 5964.227118, 5978.238831, 5993.829267, 6033.71065, 6086.891989, 6133.798562, 6175.064504, 6213.844182, 6262.930656, 6279.550517, 6293.508676, 6298.684254, 6306.104867, 6316.918506, 6271.209855, 6226.548663, 6159.618189, 6126.957832, 6078.048994, 6052.555686, 6017.085991, 5987.319949, 5958.382613, 5945.988112, 5939.653949, 5923.701715, 5900.563976, 5922.070573, 5942.899696, 5968.034919, 6002.639969, 6037.026044, 6062.393565, 6090.738704, 6119.413887, 6148.670924, 6192.418839, 6246.936186, 6305.122766, 6348.103821, 6390.629479, 6440.107827, 6472.694702, 6502.783937, 6551.58745, 6601.974128, 6632.213632, 6673.711205, 6720.667302, 6775.856627, 6846.246632, 6937.716456, 7026.537551, 7096.853855, 7144.673439, 7180.565167, 7194.985834, 7203.927265, 7209.577104, 7228.993817, 7254.763498, 7249.858546, 7226.286806, 7184.353346, 7148.03734, 7111.686589, 7076.772097, 7037.179226, 6983.666922, 6926.004645, 6852.821263, 6781.341103, 6703.492455, 6639.961007, 6609.925681, 6602.711356, 6599.521989, 6599.186241, 6611.816125, 6597.500062, 6582.820101, 6574.658648, 6558.427042, 6554.512545, 6559.47364, 6563.644618, 6587.438301, 6607.629295], "fairValue": [5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749, 5938.015749], "rateOfChange": [0.0, -2.8387637364355363, -4.203208649776526, 1.065874699866099, 0.4638288028078174, 3.419721799002416, 7.458110156339167, 9.744824326840348, 9.77214137269204, 6.151112598701577, 6.944283308065576, 7.590054637947033, 8.301081005214282, 9.292943681289536, 4.971183590637695, 8.135851622984218, 8.488085292078146, 11.913653634453539, 11.681039507828448, 12.45420288132981, 17.676853061704886, 16.074422167845455, 14.72262956916902, 17.53757349071049, 22.77514230688854, 25.54017095771777, 24.27861144970172, 23.183519475847756, 23.158966939113274, 22.33986624634634, 22.751197398099738, 25.519171900092434, 24.57635867741236, 13.724599858302218, 6.7797352769351535, 6.632704212816, 1.559754136931427, 10.043058938694795, 11.185110731695632, 13.146294976604056, 15.202762031614517, 12.98142742873371, 7.251947542782073, 10.220078299866291, 14.55198122133018, 6.394533314795677, 14.481549106215502, 14.609448547063023, 17.419609265589227, 13.338307364926434, 14.134020940751528, 13.333629562131314, 11.266478431554257, 17.422445960517265, 15.04717178318542, 9.164259503818165, 7.975819642059442, 16.5585863954576, 21.213455606465036, 21.904064518499524, 26.236560082025076, 29.556551816464943, 28.72850484452022, 28.644285625782405, 37.68517603729619, 32.945188301015435, 24.973276363661828, 22.098803246544286, 21.595011704978738, 17.392865862512565, 15.479956695091495, 24.93652494542208, 35.83940763189931, 30.212660423988495, 29.72565980855683, 35.82296524735211, 29.985259415106068, 17.498444644511945, 14.747205055394092, 16.026324678421496, 11.227334133417466, 14.892533971344928, 2.5870218095904423, -4.759613617641092, -12.909652329567075, -1.4589008668873344, -3.878316160994971, -4.270908304634534, -10.530322173533133, -9.382447607270807, -12.889481818768896, -11.128296391237718, -7.522734125946458, -6.5764896588215205, -8.490319314686133, 3.135824391027634, 10.79506224837849, 3.8901212973313863, 5.705490491257121, 11.40454797191225, 8.442345197921087, 2.5782280317032904, -1.107657334910553, -0.42386346172571554, 3.541482213361647, 6.0191310203820585, 3.653091301770486, 7.444019899804827, 7.747656687035225, 11.634739602259826, 6.721033553728874, 5.094524727430921, 26.766790148879146, 27.62113014667344, 31.312436773661975, 23.639199040193102, 31.832865210488748, 26.921276701095234, 35.732552611229316, 41.0759150332596, 41.89110675748531, 32.880969823386586, 26.581867347958564, 27.91207274813776, 25.81897438080071, 11.899336468042238, 11.564425245410227, 13.745034775699546, 13.015041954632682, 6.101155442690632, 3.764824335287664, -1.4559814046213952, -0.33601090244364434, -0.45515697721129267, -3.4220027371049553, -6.9973856722847305, -11.222422928383493, -9.58742891005335, -13.552075425216097, -15.161472564337382, -14.148146300807838, -10.980330934599165, -7.7275954951033, -3.929147389069697, 0.5531634653477893, -2.0723709030528976, -1.1003105626187166, -9.32996527770734, -13.123929794939707, -16.54639051975621, -19.030000200493927, -15.103009083717282, -10.614834305286655, -9.55128930325014, -2.098457064629464, -2.4578603170899735], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 4, 2, 7, 3, 5, 7, 6, 4, 1, 5, 6, 5, 2, 1, 6, 5, 8, 2, 3, 5, 3, 4, 8, 8, 5, 4, 3, 4, 3, 5, 2, 1, 1, 1, 7, 4, 8, 5, 3, 6, 3, 1, 6, 2, 1, 10, 8, 5, 2, 5, 3, 4, 11, 4, 2, 2, 10, 9, 5, 10, 7, 2, 0, 6, 3, 1, 10, 4, 2, 8, 11, 9, 4, 5, 4, 10, 2, 6, 3, 4, 7, 0, 7, 1, 10, 1, 10, 3, 8, 6, 10, 5, 4, 1, 11, 4, 5, 8, 5, 3, 8, 6, 4, 8, 5, 7, 2, 6, 10, 0, 7, 9, 7, 2, 11, 5, 7, 8, 9, 5, 4, 4, 3, 2, 5, 5, 10, 6, 1, 2, 2, 8, 10, 6, 5, 2, 3, 1, 6, 1, 9, 11, 10, 6, 6, 9, 2, 6, 7, 2, 9, 7, 5, 11, 5], "declining": [3, 5, 7, 2, 6, 4, 2, 3, 5, 8, 4, 3, 4, 7, 8, 3, 4, 1, 7, 6, 4, 6, 5, 1, 1, 4, 5, 6, 5, 6, 4, 7, 8, 8, 8, 2, 5, 1, 4, 6, 3, 6, 8, 3, 6, 8, 0, 2, 5, 8, 5, 8, 7, 0, 7, 9, 9, 1, 2, 6, 1, 4, 9, 11, 5, 8, 10, 1, 6, 9, 3, 0, 2, 7, 6, 7, 1, 9, 5, 8, 7, 4, 11, 4, 10, 1, 10, 1, 8, 3, 5, 1, 6, 7, 10, 0, 7, 6, 3, 6, 8, 3, 5, 8, 3, 7, 5, 10, 6, 2, 12, 5, 3, 5, 10, 1, 7, 5, 4, 3, 7, 8, 8, 9, 10, 7, 7, 2, 6, 11, 10, 10, 4, 2, 6, 7, 10, 9, 11, 6, 11, 3, 1, 2, 6, 6, 3, 10, 6, 5, 10, 3, 5, 7, 1, 7]}, "constituents": [{"ticker": "RADICO", "name": "Radico Khaitan Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3940.0, "high": 4161.799805, "low": 3903.199951, "close": 4073.699951}, "weekly_return": 4.66048094}, {"ticker": "PICCADIL", "name": "Piccadily Agro Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 657.650024, "high": 678.0, "low": 638.349976, "close": 671.799988}, "weekly_return": 3.77693874}, {"ticker": "GLOBUSSPR", "name": "Globus Spirits Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 910.5, "high": 937.0, "low": 881.25, "close": 926.099976}, "weekly_return": 1.71334168}, {"ticker": "RKDL", "name": "Ravi Kumar Distilleries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.540001, "high": 19.98, "low": 18.26, "close": 18.860001}, "weekly_return": 0.69407902}, {"ticker": "UNITDSPR", "name": "UNITED SPIRITS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1382.652288, "high": 1429.987773, "low": 1375.699951, "close": 1385.699951}, "weekly_return": 0.22041745}, {"ticker": "IFBAGRO", "name": "IFB Agro Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 960.0, "high": 975.0, "low": 905.099976, "close": 957.599976}, "weekly_return": -0.63813479}, {"ticker": "ABDL", "name": "ALLIED BLEND N DISTILS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 655.150024, "high": 711.700012, "low": 645.049988, "close": 648.75}, "weekly_return": -0.97687915}, {"ticker": "TI", "name": "Tilaknagar Industries Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 450.0, "high": 459.899994, "low": 438.299988, "close": 446.450012}, "weekly_return": -1.17321262}, {"ticker": "SULA", "name": "Sula Vineyards Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 155.990005, "low": 148.009995, "close": 149.960007}, "weekly_return": -3.16414437}, {"ticker": "GMBREW", "name": "G.M. Breweries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 989.450012, "high": 1020.650024, "low": 935.5, "close": 939.849976}, "weekly_return": -3.86149764}, {"ticker": "ASALCBR", "name": "Associated Alcohols & Breweries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 875.549988, "high": 883.950012, "low": 809.75, "close": 827.900024}, "weekly_return": -5.44228938}, {"ticker": "BCLIND", "name": "BCL Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 36.599998, "high": 37.240002, "low": 33.209999, "close": 34.240002}, "weekly_return": -6.24314896}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}