{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 6691.64497914, "weekly_return": 1.0228433, "constituents": 12, "advancing": 7, "declining": 5, "unchanged": 0, "trend_line": 6770.272024, "activity_lines": {"activity_5": 6728.892758, "activity_10": 6704.008413, "activity_20": 6509.928783, "activity_30": 6576.320222}, "fair_value": 5834.006253, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries advanced 1.02% with 7 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4026.86194356, 4043.99388211, 4023.17294108, 3979.29632442, 4081.13169791, 4173.28479671, 4202.77889913, 4083.47198261, 4026.12729674, 4247.57517825, 4222.27263539, 4346.50229412, 4516.22686053, 4612.3323856, 4613.48041067, 4461.29655339, 4494.6319207, 4521.77216665, 4551.65499528, 4593.34082948, 4411.70683587, 4544.71078879, 4559.51440573, 4703.48344967, 4693.7072134, 4726.20159575, 4945.69800686, 4878.35144301, 4821.53852371, 4939.84445591, 5159.96777848, 5276.17593953, 5223.15525836, 5177.13099512, 5176.09917707, 5141.67420575, 5158.96148439, 5125.54021993, 5015.60288706, 4830.53805637, 4508.53155771, 4634.7928696, 4586.66886279, 5075.55160053, 5129.50339771, 5047.79176299, 5177.93994342, 5108.7626765, 4881.73860746, 5062.78382622, 5053.69760666, 4835.32380659, 5219.80267805, 5390.6364326, 5511.33272368, 5356.59685254, 5644.72399524, 5528.81264323, 5364.75608328, 5800.4860368, 5936.39705731, 5759.69824076, 5639.74480213, 6034.39065564, 6274.1286254, 6267.9096854, 6512.49547233, 6640.47312858, 6456.51060518, 6214.21109414, 6207.57961542, 6161.73416003, 5732.11032382, 6197.18776358, 6237.22015538, 5925.74740786, 5979.48288428, 6382.71059662, 6631.32480598, 6592.38551517, 6555.94250127, 6567.48020116, 6784.97412614, 6333.91398089, 6324.10017413, 6215.06242932, 6278.4759923, 6352.19295564, 5503.54350563, 5524.40536045, 5170.02881147, 5675.6700571, 5421.0176098, 5776.66746535, 5613.44264161, 5679.82633664, 5673.06855624, 5901.50165096, 5970.80444764, 5805.53414701, 5680.53625056, 6354.95532994, 6350.89520862, 6438.26589192, 6593.08416574, 6601.5521699, 6484.29142984, 6547.27143627, 6557.87250055, 6564.4428073, 6788.11999729, 6962.78544391, 7032.8353819, 6805.41179859, 6814.06974469, 6938.16875962, 6700.45447092, 6675.80699701, 6976.66544707, 7050.30855542, 6788.89081477, 7017.35293926, 7146.68283558, 7331.82003263, 7619.26898711, 8012.86704892, 8049.57976555, 7841.97256538, 7557.95576551, 7425.97906153, 7147.19244979, 7111.15284705, 7085.33973743, 7323.20777771, 7451.17683602, 7004.32312941, 6728.41361157, 6451.94438165, 6535.83733398, 6534.56428785, 6555.8303452, 6475.57249286, 6243.58085149, 6152.94778036, 5890.62187336, 5886.24020666, 5752.46436956, 5942.78129618, 6437.53696228, 6773.2915409, 6831.15897119, 6876.67327152, 7072.92845444, 6652.35485249, 6623.89293408, 6691.64497914], "weeklyReturn": [2.76404965, 0.42544142, -0.51486084, -1.09059733, 2.55913019, 2.25802806, 0.70673591, -2.83876262, -1.40431197, 5.50027024, -0.59569382, 2.94224626, 3.90485395, 2.12800482, 0.02489034, -3.29867787, 0.74721254, 0.6038369, 0.66086542, 0.91583906, -3.95428949, 3.01479581, 0.32573287, 3.15755212, -0.20785098, 0.69229675, 4.64424563, -1.3617201, -1.16459259, 2.45369671, 4.45607801, 2.25211021, -1.00490738, -0.88115825, -0.01993031, -0.66507557, 0.33621886, -0.64782931, -2.1448926, -3.68978236, -6.66605862, 2.80049746, -1.03832055, 10.65877552, 1.06297407, -1.5929736, 2.57831913, -1.33599979, -4.44381709, 3.70862173, -0.17947082, -4.32106978, 7.95146068, 3.27280101, 2.23899891, -2.80759444, 5.37892155, -2.05344587, -2.96730185, 8.12208322, 2.34309711, -2.97653299, -2.08263408, 6.99758353, 3.97286128, -0.09912038, 3.90219067, 1.96510933, -2.77032253, -3.75279351, -0.10671473, -0.73853995, -6.97245004, 8.11354656, 0.64597675, -4.99377511, 0.90681348, 6.74352147, 3.89511957, -0.58720229, -0.55280465, 0.17598842, 3.31167995, -6.64792727, -0.15494064, -1.7241622, 1.02032061, 1.17412193, -13.35994445, 0.37906223, -6.41474559, 9.78024038, -4.48673804, 6.5605737, -2.82558802, 1.18258437, -0.11897864, 4.0266232, 1.17432479, -2.76797376, -2.15308175, 11.87245446, -0.06388906, 1.37572233, 2.40465797, 0.12843768, -1.77626014, 0.97127045, 0.16191576, 0.10018961, 3.40740557, 2.57310488, 1.00606199, -3.23373961, 0.12722149, 1.82121727, -3.42618199, -0.36784779, 4.50669784, 1.05556313, -3.70789078, 3.36523492, 1.84300116, 2.59053328, 3.92056752, 5.16582447, 0.45817204, -2.57910607, -3.62175202, -1.74619577, -3.75420681, -0.50424839, -0.36299472, 3.35718609, 1.74744541, -5.997089, -3.93913177, -4.1089809, 1.30027395, -0.01947793, 0.32543956, -1.22422101, -3.58256574, -1.45162004, -4.26341839, -0.07438377, -2.27268736, 3.30844164, 8.32532179, 5.21557516, 0.85434725, 0.66627494, 2.85392624, -5.94624426, -0.42784727, 1.0228433], "trendLine": [3571.643995, 3594.662219, 3614.193938, 3623.872037, 3637.607076, 3656.985136, 3689.519417, 3709.720033, 3727.764424, 3750.648749, 3769.149039, 3796.999625, 3832.731375, 3866.141238, 3903.530032, 3935.614228, 3968.763217, 4003.328227, 4042.414564, 4084.56563, 4120.906936, 4156.159113, 4185.85089, 4221.754856, 4256.621245, 4291.327376, 4332.832343, 4367.478366, 4400.822317, 4434.865424, 4472.635618, 4513.708354, 4553.707764, 4593.635586, 4630.134502, 4662.414149, 4694.286902, 4729.02251, 4762.00503, 4781.437126, 4790.97909, 4800.588776, 4802.936842, 4818.377483, 4835.578249, 4855.128089, 4877.905024, 4897.471374, 4908.474161, 4924.122261, 4945.521953, 4955.209054, 4977.218663, 5000.123762, 5027.377946, 5048.391121, 5071.691987, 5093.374028, 5111.481279, 5140.169332, 5166.050308, 5182.167718, 5196.054036, 5224.629358, 5261.23034, 5298.771523, 5343.889322, 5394.387086, 5442.417343, 5488.539778, 5545.174713, 5596.072756, 5634.254138, 5671.64201, 5708.565902, 5737.83109, 5764.549188, 5807.014119, 5865.333659, 5916.320382, 5966.395212, 6024.133758, 6076.30614, 6107.748725, 6134.840973, 6163.456492, 6184.581559, 6212.027569, 6216.653817, 6207.451127, 6181.905519, 6179.10458, 6171.813673, 6163.2229, 6141.200034, 6121.597256, 6093.616359, 6068.983976, 6052.793771, 6039.171206, 6021.603094, 6028.043799, 6048.669962, 6056.7059, 6068.568034, 6091.094859, 6107.921811, 6113.407172, 6110.958762, 6110.027338, 6117.766588, 6130.943429, 6139.205471, 6154.922065, 6171.254384, 6195.357928, 6209.423878, 6220.211012, 6269.315077, 6320.178517, 6374.140584, 6418.863347, 6476.385521, 6528.22394, 6595.084818, 6672.852842, 6752.069882, 6816.752246, 6869.65729, 6923.67212, 6972.56066, 6997.767244, 7022.248728, 7051.746791, 7080.34988, 7093.775579, 7101.912985, 7098.735416, 7098.000911, 7097.00496, 7089.261972, 7073.02154, 7046.713056, 7024.964255, 6994.182659, 6959.118374, 6927.518704, 6903.084514, 6885.113565, 6875.879664, 6877.288603, 6872.599281, 6870.140801, 6847.491962, 6814.31276, 6770.272024], "activity5": [3910.044346, 3970.965445, 4002.049904, 4006.228677, 4033.814155, 4081.278634, 4128.812958, 4125.992641, 4100.037494, 4144.776241, 4169.984576, 4233.336942, 4343.682603, 4457.213113, 4532.04596, 4531.757172, 4526.645245, 4520.704759, 4524.355528, 4545.946735, 4508.335916, 4518.365729, 4529.99149, 4587.090783, 4630.809433, 4678.668452, 4778.726624, 4829.60346, 4840.286854, 4882.535221, 4981.748879, 5090.780845, 5160.107388, 5191.105589, 5198.053687, 5177.776479, 5164.481268, 5147.859934, 5101.10049, 5003.421311, 4821.44404, 4723.763383, 4644.985964, 4765.094216, 4899.189818, 4986.117187, 5080.476602, 5115.567123, 5040.1767, 5038.055549, 5037.35363, 4963.466722, 5040.580513, 5167.236222, 5300.197507, 5351.676908, 5479.005407, 5513.736776, 5473.18196, 5579.595819, 5712.036464, 5746.924157, 5734.16242, 5845.553824, 5992.21558, 6105.228183, 6277.66854, 6442.581633, 6479.458664, 6407.42786, 6337.181067, 6255.674459, 6054.343993, 6068.596861, 6113.482049, 6053.009051, 6029.236691, 6152.023655, 6314.308669, 6434.671451, 6519.208871, 6565.579184, 6645.247652, 6547.745169, 6466.798805, 6367.392216, 6311.848819, 6300.144691, 6034.409491, 5830.986274, 5562.750528, 5532.730772, 5458.013929, 5563.925395, 5597.220322, 5646.707328, 5659.95524, 5749.520949, 5830.155322, 5842.757129, 5800.886869, 5983.775643, 6119.851924, 6255.092195, 6410.774462, 6516.776062, 6522.289688, 6540.174242, 6548.500736, 6551.043558, 6630.054868, 6754.850138, 6871.095786, 6879.162644, 6873.612863, 6892.787625, 6822.72104, 6761.927362, 6825.221727, 6901.646884, 6875.18354, 6934.826101, 7016.452062, 7128.398701, 7312.484684, 7589.839327, 7797.833126, 7867.809403, 7796.760765, 7666.644176, 7456.484713, 7292.023688, 7181.520088, 7200.748023, 7278.282176, 7205.185243, 7049.643092, 6827.46048, 6675.468542, 6575.543618, 6543.814884, 6515.233051, 6426.176745, 6320.800318, 6153.507892, 6027.684404, 5901.908314, 5887.778407, 6058.620359, 6322.407893, 6546.639925, 6723.048806, 6889.928821, 6841.274492, 6768.811664, 6728.892758], "activity10": [3816.384391, 3871.271329, 3912.248126, 3938.803504, 3977.457462, 4024.986235, 4068.999988, 4082.190121, 4080.508471, 4115.364486, 4139.637784, 4182.945371, 4251.611818, 4328.78738, 4394.661926, 4423.187614, 4452.537699, 4481.515956, 4507.958361, 4532.424959, 4517.580547, 4523.474413, 4528.456055, 4558.82684, 4585.762836, 4617.148232, 4683.625612, 4729.65696, 4758.875427, 4804.69709, 4884.241109, 4971.309141, 5035.437682, 5079.131978, 5114.026897, 5133.891968, 5149.346133, 5154.846186, 5135.863292, 5079.703804, 4966.985069, 4889.067231, 4814.061084, 4839.515188, 4876.625607, 4899.726561, 4948.197775, 4983.74624, 4978.322649, 5008.250265, 5032.303192, 5006.739681, 5047.435403, 5107.680283, 5184.141129, 5225.525828, 5313.682643, 5372.277683, 5393.406986, 5484.977781, 5587.846903, 5642.539887, 5658.616346, 5738.811286, 5850.890325, 5947.969632, 6072.949757, 6205.420884, 6284.232271, 6299.139119, 6305.317969, 6298.230691, 6205.720243, 6196.089957, 6190.778341, 6129.506378, 6084.225635, 6121.950159, 6209.563858, 6286.919246, 6350.772733, 6410.390113, 6502.174643, 6492.805258, 6479.165614, 6444.121288, 6415.346429, 6394.538415, 6219.985367, 6069.730498, 5874.461351, 5796.325406, 5688.103746, 5669.344905, 5631.040579, 5617.727062, 5612.916422, 5660.646481, 5729.171435, 5759.15159, 5761.293422, 5876.774952, 5979.167637, 6080.539035, 6198.030147, 6299.249233, 6362.389533, 6422.231236, 6472.259136, 6512.807673, 6580.226451, 6659.264697, 6739.987838, 6766.962324, 6788.835603, 6829.254419, 6820.332154, 6802.998292, 6838.028957, 6878.834861, 6863.276344, 6889.24238, 6937.730806, 7017.810587, 7140.582756, 7320.278222, 7487.108759, 7591.662981, 7623.374775, 7620.52189, 7560.150157, 7486.711194, 7406.873485, 7371.39984, 7359.349882, 7269.110018, 7147.041948, 6998.727949, 6890.940453, 6801.505466, 6732.144576, 6658.943388, 6555.117908, 6450.118394, 6318.700716, 6214.860097, 6107.025379, 6051.538271, 6095.264249, 6201.823793, 6314.564193, 6430.573946, 6574.973717, 6627.826513, 6666.424287, 6704.008413], "activity20": [3678.117514, 3720.443762, 3758.248925, 3789.118702, 3827.928706, 3872.708933, 3917.08615, 3946.755011, 3968.111758, 4007.477529, 4040.058457, 4080.181233, 4132.376079, 4189.68828, 4242.414732, 4276.048603, 4309.160705, 4341.076244, 4372.586332, 4404.588238, 4416.078384, 4438.402979, 4459.753076, 4492.260503, 4520.38835, 4548.693874, 4595.270881, 4631.896219, 4659.325663, 4694.234666, 4746.811275, 4805.990112, 4855.692344, 4897.644986, 4936.809843, 4970.016995, 5001.63066, 5026.897873, 5038.819779, 5030.907187, 4991.197798, 4963.052227, 4929.894454, 4943.167635, 4959.807329, 4966.589743, 4984.23584, 4994.187712, 4981.421048, 4985.610118, 4988.348409, 4970.795243, 4991.958409, 5029.40742, 5077.334624, 5108.928728, 5166.940071, 5211.599083, 5238.713316, 5305.663005, 5380.937802, 5432.584779, 5467.450928, 5534.887749, 5620.590857, 5700.251088, 5797.395119, 5900.372472, 5978.535725, 6026.12392, 6067.597558, 6099.210287, 6083.590219, 6109.823682, 6136.029032, 6129.113704, 6124.6058, 6156.906445, 6208.818453, 6250.990678, 6285.92119, 6319.000313, 6368.946563, 6370.481231, 6369.65495, 6358.206161, 6353.048413, 6356.025707, 6279.552006, 6209.603087, 6109.18881, 6061.871559, 5992.616286, 5958.713822, 5911.268614, 5873.116031, 5835.490904, 5821.080425, 5815.561683, 5797.448248, 5771.177163, 5813.305067, 5856.058316, 5909.199625, 5976.588618, 6043.503211, 6097.409688, 6156.334186, 6215.339365, 6269.949673, 6340.910011, 6420.799958, 6501.232206, 6552.329743, 6599.353064, 6652.478066, 6676.971505, 6694.225253, 6736.445017, 6780.888597, 6794.507752, 6824.607325, 6863.869757, 6916.974839, 6993.200991, 7102.026079, 7207.627069, 7286.00219, 7331.162849, 7358.991997, 7356.167486, 7348.200762, 7337.069136, 7348.341588, 7369.335875, 7344.738822, 7293.549651, 7215.896939, 7147.300044, 7080.681088, 7018.543396, 6949.871911, 6861.685891, 6769.168635, 6657.281637, 6553.20899, 6446.522582, 6368.90024, 6347.441254, 6363.294221, 6387.766408, 6418.078212, 6468.197555, 6478.321371, 6488.929065, 6509.928783], "activity30": [3626.994001, 3657.468187, 3685.11404, 3708.669033, 3738.169656, 3772.729509, 3807.94201, 3833.358305, 3853.771676, 3887.307854, 3917.735202, 3954.983799, 4001.385556, 4051.682395, 4099.897826, 4135.882763, 4171.94842, 4207.626417, 4243.002338, 4278.545968, 4299.651852, 4326.994036, 4353.016958, 4386.412607, 4416.861146, 4447.156653, 4489.374113, 4524.568893, 4553.863097, 4588.638719, 4635.419516, 4687.260827, 4733.031595, 4773.252449, 4810.830745, 4843.833306, 4875.868618, 4903.691413, 4922.18047, 4926.601955, 4908.995144, 4898.918614, 4885.117329, 4902.705378, 4922.778018, 4936.469212, 4957.295784, 4972.189826, 4971.174808, 4981.130271, 4989.48997, 4982.380413, 4999.450969, 5026.123083, 5059.104306, 5080.344236, 5118.817325, 5148.30898, 5165.8175, 5210.269419, 5261.63895, 5299.938817, 5329.459919, 5383.546152, 5451.255782, 5516.202837, 5594.507608, 5678.158176, 5746.682274, 5796.475419, 5842.865086, 5882.643115, 5891.419732, 5927.738031, 5964.226943, 5978.238654, 5993.829092, 6033.710473, 6086.891808, 6133.798379, 6175.064322, 6213.843999, 6262.930474, 6279.550335, 6293.508493, 6298.684071, 6306.104684, 6316.918322, 6271.209673, 6226.548482, 6159.61801, 6126.957658, 6078.048821, 6052.555517, 6017.085823, 5987.319778, 5958.382443, 5945.987946, 5939.653782, 5923.701549, 5900.56381, 5922.070406, 5942.899529, 5968.03475, 6002.639799, 6037.025873, 6062.393393, 6090.738531, 6119.413713, 6148.670748, 6192.418662, 6246.936007, 6305.122585, 6348.103638, 6390.629295, 6440.107642, 6472.694515, 6502.783749, 6551.587261, 6601.973937, 6632.21344, 6673.711011, 6720.667107, 6775.856431, 6846.246434, 6937.716255, 7026.537347, 7096.853649, 7144.673231, 7180.564958, 7194.985625, 7203.927056, 7209.576894, 7228.993607, 7254.763288, 7249.858336, 7226.286596, 7184.353138, 7148.037133, 7111.686383, 7076.771891, 7037.179022, 6983.666719, 6926.004443, 6852.821064, 6781.340906, 6703.49226, 6639.960815, 6609.925489, 6602.711165, 6599.825959, 6599.78626, 6612.710723, 6598.660016, 6584.234273, 6576.320222], "fairValue": [5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253, 5834.006253], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 4, 2, 6, 7, 6, 4, 2, 7, 3, 5, 7, 6, 4, 1, 5, 6, 5, 2, 1, 6, 5, 8, 2, 3, 5, 3, 4, 8, 8, 5, 4, 3, 4, 3, 5, 2, 1, 1, 1, 7, 4, 8, 5, 3, 6, 3, 1, 6, 2, 1, 10, 8, 5, 2, 5, 3, 4, 11, 4, 2, 2, 10, 9, 5, 10, 7, 2, 0, 6, 3, 1, 10, 4, 2, 8, 11, 9, 4, 5, 4, 10, 2, 6, 3, 4, 7, 0, 7, 1, 10, 1, 10, 3, 8, 6, 10, 5, 4, 1, 11, 4, 5, 8, 5, 3, 8, 6, 4, 8, 5, 7, 2, 6, 10, 0, 7, 9, 7, 2, 11, 5, 7, 8, 9, 5, 4, 4, 3, 2, 5, 5, 10, 6, 1, 2, 2, 8, 10, 6, 5, 2, 3, 1, 6, 1, 9, 11, 10, 6, 6, 9, 2, 6, 7], "declining": [4, 3, 5, 7, 3, 2, 3, 5, 7, 2, 6, 4, 2, 3, 5, 8, 4, 3, 4, 7, 8, 3, 4, 1, 7, 6, 4, 6, 5, 1, 1, 4, 5, 6, 5, 6, 4, 7, 8, 8, 8, 2, 5, 1, 4, 6, 3, 6, 8, 3, 6, 8, 0, 2, 5, 8, 5, 8, 7, 0, 7, 9, 9, 1, 2, 6, 1, 4, 9, 11, 5, 8, 10, 1, 6, 9, 3, 0, 2, 7, 6, 7, 1, 9, 5, 8, 7, 4, 11, 4, 10, 1, 10, 1, 8, 3, 5, 1, 6, 7, 10, 0, 7, 6, 3, 6, 8, 3, 5, 8, 3, 7, 5, 10, 6, 2, 12, 5, 3, 5, 10, 1, 7, 5, 4, 3, 7, 8, 8, 9, 10, 7, 7, 2, 6, 11, 10, 10, 4, 2, 6, 7, 10, 9, 11, 6, 11, 3, 1, 2, 6, 6, 3, 10, 6, 5]}, "constituents": [{"ticker": "IFBAGRO", "name": "IFB Agro Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 999.0, "high": 1094.0, "low": 980.0, "close": 1044.150024}, "weekly_return": 6.74743121}, {"ticker": "ASALCBR", "name": "Associated Alcohols & Breweries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 807.099976, "high": 896.349976, "low": 807.099976, "close": 839.450012}, "weekly_return": 4.74140613}, {"ticker": "TI", "name": "Tilaknagar Industries Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 435.0, "high": 465.799988, "low": 435.0, "close": 455.350006}, "weekly_return": 4.59400476}, {"ticker": "ABDL", "name": "ALLIED BLEND N DISTILS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 541.0, "high": 566.799988, "low": 534.0, "close": 558.299988}, "weekly_return": 4.10218171}, {"ticker": "PICCADIL", "name": "Piccadily Agro Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 570.150024, "high": 609.75, "low": 570.150024, "close": 579.549988}, "weekly_return": 1.97958829}, {"ticker": "GMBREW", "name": "G.M. Breweries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 925.0, "high": 969.0, "low": 919.650024, "close": 928.400024}, "weekly_return": 0.60685263}, {"ticker": "RKDL", "name": "Ravi Kumar Distilleries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 22.389999, "low": 20.85, "close": 21.219999}, "weekly_return": 0.52107056}, {"ticker": "GLOBUSSPR", "name": "Globus Spirits Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 888.0, "high": 897.599976, "low": 861.0, "close": 865.200012}, "weekly_return": -0.80256821}, {"ticker": "UNITDSPR", "name": "UNITED SPIRITS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1290.0, "high": 1310.300049, "low": 1260.5, "close": 1270.0}, "weekly_return": -0.94376228}, {"ticker": "RADICO", "name": "Radico Khaitan Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3585.5, "high": 3649.0, "low": 3410.100098, "close": 3518.600098}, "weekly_return": -1.19345143}, {"ticker": "SULA", "name": "Sula Vineyards Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 162.5, "high": 162.5, "low": 155.600006, "close": 157.100006}, "weekly_return": -1.68345148}, {"ticker": "BCLIND", "name": "BCL Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 35.700001, "high": 37.0, "low": 31.5, "close": 32.639999}, "weekly_return": -6.39518229}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}