{"index": {"name": "Confectioners", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 2402.02327003, "weekly_return": -2.2386162, "constituents": 25, "advancing": 1, "declining": 24, "unchanged": 0, "trend_line": 2372.017232, "activity_lines": {"activity_5": 2462.813584, "activity_10": 2477.345172, "activity_20": 2390.270942, "activity_30": 2368.273998}, "fair_value": 3142.916614, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners declined 2.24% with 1 advancing, 24 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2960.90595048, 2918.7653982, 2959.43857577, 2919.12103368, 2932.10483741, 2940.17338167, 3131.67194474, 3089.94853307, 3133.69235003, 3131.08415517, 3183.19614663, 3214.50543542, 3375.28564593, 3630.77021582, 3754.22121114, 3634.15202523, 3708.89820324, 3636.68621904, 3603.38887465, 3652.40734443, 3502.72349102, 3573.23424362, 3603.9204061, 3606.05192057, 3740.14538759, 3734.93337279, 3335.21802751, 3427.96240888, 3437.67470663, 3489.04047635, 3569.58953469, 3519.81104997, 3460.44483684, 3512.35575615, 3639.56928872, 3837.08306334, 3703.1876595, 3751.61413368, 3556.67737295, 3512.69876424, 3190.25897165, 3217.98405782, 3090.06147881, 3515.04560718, 3463.02316546, 3413.15036774, 3576.17937772, 3581.34699254, 3420.98557338, 3504.30011028, 3463.67167558, 3359.70004581, 3502.94197898, 4009.38766195, 4031.72116472, 3846.56720976, 3883.51637283, 4007.21799027, 3772.6952773, 3853.81326473, 3834.27255696, 3647.78592449, 3698.79603584, 3878.47315893, 4112.86304812, 3953.31785377, 3965.03736918, 4115.67524734, 4293.96782121, 4249.48234985, 4138.39066473, 4000.09880504, 3611.74911835, 3833.08424288, 3792.44608516, 3500.92784696, 3445.80201687, 3702.36124751, 3737.11040682, 3679.49261313, 3489.19829973, 3440.89075401, 3469.20068045, 3179.6134696, 3262.77125234, 3149.62112381, 3140.42115917, 3076.78506543, 2761.7081521, 2830.12382211, 2571.3770159, 2735.72806769, 2591.43049097, 2841.52264694, 2644.75653732, 2719.44329075, 2675.10732598, 2861.45967123, 2913.0021837, 2827.17103429, 2708.35955873, 3075.81784725, 3104.13192559, 3064.20934167, 3100.34080307, 3134.829272, 2940.60689339, 3053.17059591, 3036.70179556, 3030.57049856, 3020.36282634, 2893.03267199, 2782.03710986, 2697.13060104, 2652.00003628, 2727.64788591, 2661.34752379, 2825.6362497, 2782.67102096, 2787.81114677, 2628.84496635, 2687.82953463, 2693.49881921, 2615.04719076, 2670.43254738, 2660.01805128, 2550.84030042, 2546.25513113, 2498.09465229, 2491.73988367, 2407.07821502, 2487.71589105, 2438.26980006, 2411.07428936, 2426.73982423, 2335.11749678, 2296.00205713, 2182.40359384, 2221.51460923, 2211.99624178, 2231.22007327, 2163.6298178, 2220.84897421, 2197.14071505, 2159.72637713, 2210.01917938, 2209.15570643, 2295.99889673, 2403.07763404, 2522.89363725, 2536.97848168, 2617.9175894, 2597.99069169, 2430.02725557, 2457.02666692, 2402.02327003], "weeklyReturn": [6.26142619, -1.42323171, 1.39350623, -1.36233752, 0.4447847, 0.27517926, 6.51317246, -1.33230467, 1.41568109, -0.08323072, 1.66434337, 0.98358026, 5.00170909, 7.56927255, 3.40013242, -3.19824483, 2.05677081, -1.94699289, -0.91559575, 1.3603436, -4.09822452, 2.01302651, 0.85877836, 0.05914433, 3.71856729, -0.13935327, -10.70207432, 2.78075918, 0.28332568, 1.494201, 2.30863066, -1.39451565, -1.68663068, 1.50012272, 3.62188632, 5.42684474, -3.48951017, 1.30769701, -5.19607704, -1.23650824, -9.17926114, 0.86905441, -3.97523968, 13.75325803, -1.47999336, -1.44015201, 4.77649656, 0.144501, -4.4776845, 2.43539574, -1.15938799, -3.00177498, 4.26353339, 14.45772399, 0.55703027, -4.59242957, 0.960575, 3.18529924, -5.85250699, 2.15013356, -0.50704864, -4.863677, 1.39838555, 4.85771914, 6.04335468, -3.87917595, 0.29644759, 3.79915406, 4.33203698, -1.03599918, -2.61424042, -3.34168209, -9.70850235, 6.12819765, -1.06019475, -7.68681299, -1.57460629, 7.44555925, 0.9385675, -1.54177392, -5.17175419, -1.3844884, 0.82274993, -8.34737559, 2.61534251, -3.46791484, -0.2920975, -2.0263554, -10.24045901, 2.47729544, -9.14259667, 6.39155794, -5.27455848, 9.65073757, -6.92467153, 2.82395572, -1.63033239, 6.96616332, 1.80126643, -2.94648421, -4.20248631, 13.56755928, 0.9205382, -1.28611106, 1.17914468, 1.11240896, -6.19562859, 3.82790718, -0.53939994, -0.20190646, -0.33682345, -4.21572379, -3.83665083, -3.05195457, -1.67328066, 2.85248298, -2.43067892, 6.17314065, -1.52055059, 0.18471913, -5.70218613, 2.24374465, 0.21092426, -2.91262903, 2.11794865, -0.38999285, -4.10439887, -0.17975133, -1.89142393, -0.25438462, -3.39769288, 3.35002309, -1.98761005, -1.11536101, 0.64973257, -3.77553154, -1.67509514, -4.94766383, 1.79210736, -0.42846297, 0.86907162, -3.02929578, 2.64459086, -1.06753136, -1.70286489, 2.32866546, -0.03907084, 3.93105792, 4.66371031, 4.98593976, 0.55828134, 3.19037423, -0.76117361, -6.46512848, 1.11107442, -2.2386162], "trendLine": [2747.54387, 2759.095399, 2769.771583, 2774.425294, 2781.280123, 2779.278389, 2793.342447, 2794.663536, 2802.051252, 2807.621161, 2817.049727, 2833.638116, 2857.315536, 2888.424747, 2924.016306, 2959.463307, 2997.908488, 3027.704459, 3062.496716, 3101.48839, 3133.313266, 3162.500818, 3190.746044, 3216.251543, 3245.964612, 3275.59104, 3295.309661, 3318.011831, 3341.957227, 3365.377397, 3385.66685, 3405.701705, 3422.401914, 3442.176405, 3465.758553, 3495.655543, 3514.706066, 3536.761586, 3550.861087, 3563.581574, 3563.817002, 3563.932956, 3554.425483, 3550.567996, 3540.861395, 3533.494673, 3529.070712, 3527.226071, 3521.145961, 3516.209053, 3514.907326, 3507.78952, 3504.423572, 3517.868097, 3527.587289, 3531.308417, 3549.585029, 3568.893548, 3580.060901, 3592.219993, 3601.042761, 3605.30859, 3613.25363, 3625.457543, 3641.234002, 3645.108495, 3653.836819, 3665.972189, 3690.548537, 3715.10799, 3746.71238, 3772.782872, 3790.17246, 3800.773748, 3811.754512, 3814.680427, 3810.334515, 3814.368324, 3824.905818, 3830.745569, 3831.596456, 3834.302813, 3833.178103, 3805.518963, 3779.887299, 3756.655763, 3731.885923, 3700.871492, 3667.171921, 3633.04894, 3590.952422, 3560.550493, 3523.638308, 3489.073291, 3440.136408, 3399.007255, 3356.009587, 3314.202401, 3268.170214, 3220.759836, 3173.092133, 3142.282768, 3125.362194, 3099.733031, 3076.662855, 3064.459569, 3047.619732, 3025.980043, 3002.63309, 2981.002353, 2965.374503, 2947.112567, 2924.207115, 2908.124353, 2887.765312, 2873.699538, 2857.730416, 2849.358789, 2850.057551, 2848.647129, 2850.562727, 2848.96611, 2852.368387, 2844.819205, 2845.675072, 2843.694231, 2839.551997, 2829.045179, 2815.214928, 2804.033889, 2793.991178, 2774.387779, 2752.192375, 2730.421207, 2707.967841, 2681.310782, 2659.823954, 2630.798387, 2603.625481, 2576.339672, 2550.034914, 2525.721485, 2507.015214, 2490.348885, 2473.939763, 2456.685472, 2441.612412, 2423.957833, 2411.304721, 2402.474137, 2399.411921, 2397.081523, 2393.897918, 2387.730587, 2380.617058, 2372.017232], "activity5": [2823.044247, 2865.485323, 2909.810392, 2926.526862, 2934.25072, 2934.952794, 3000.869894, 3038.68542, 3082.381554, 3110.903536, 3143.530894, 3170.393164, 3245.326605, 3386.399095, 3535.483392, 3603.002156, 3665.372589, 3670.712841, 3647.527275, 3642.506621, 3594.37894, 3578.516746, 3581.927536, 3588.233219, 3639.059188, 3682.298615, 3576.818936, 3518.121798, 3474.392626, 3459.010524, 3487.218436, 3509.856443, 3500.39951, 3506.080722, 3549.187708, 3648.097364, 3684.542318, 3724.904322, 3680.87612, 3619.233606, 3458.569197, 3350.26809, 3231.673029, 3298.842855, 3351.447319, 3390.739223, 3469.514703, 3526.133034, 3496.545191, 3500.99953, 3489.15926, 3439.293693, 3451.607393, 3637.963322, 3792.536945, 3850.23118, 3894.715433, 3945.512471, 3884.51687, 3866.340091, 3853.510269, 3779.337879, 3737.884224, 3776.884406, 3886.962693, 3926.589262, 3962.185984, 4026.845235, 4123.143397, 4176.913425, 4184.544937, 4133.740975, 3951.149688, 3875.931852, 3817.893535, 3693.151556, 3592.531822, 3614.384951, 3641.780324, 3656.368021, 3615.054512, 3558.420458, 3511.550463, 3383.695436, 3320.726133, 3247.821543, 3194.488778, 3139.975287, 3006.5972, 2923.88469, 2783.766408, 2736.981416, 2669.076771, 2716.89315, 2693.79986, 2707.959973, 2697.470346, 2753.13955, 2807.987647, 2829.460058, 2799.167677, 2892.100308, 2967.75693, 3013.927874, 3062.062161, 3103.481286, 3051.728305, 3046.510621, 3039.200759, 3031.680968, 3025.409973, 2984.32669, 2909.416501, 2824.279707, 2746.737472, 2719.649218, 2689.975172, 2730.509712, 2753.815899, 2773.132767, 2730.406834, 2713.929285, 2697.57603, 2663.881394, 2659.823466, 2660.119279, 2621.944303, 2591.373553, 2554.565556, 2523.436138, 2475.999009, 2472.30376, 2456.334775, 2438.499642, 2431.687712, 2398.668343, 2357.407875, 2291.062175, 2254.811227, 2228.024803, 2221.96256, 2200.296728, 2206.528764, 2202.295021, 2187.214758, 2192.383421, 2198.677652, 2230.884554, 2293.774374, 2382.873734, 2452.456891, 2527.222463, 2568.094945, 2532.846828, 2504.801873, 2462.813584], "activity10": [2808.924176, 2831.478558, 2857.407014, 2872.316372, 2888.163984, 2903.963123, 2952.870493, 2987.137015, 3023.119663, 3051.093921, 3082.276745, 3115.110527, 3171.799982, 3267.380322, 3372.467222, 3440.77579, 3510.056778, 3555.713292, 3585.375058, 3615.409337, 3608.749766, 3609.100743, 3608.508681, 3604.147172, 3624.615716, 3644.392545, 3589.661469, 3558.587193, 3533.073767, 3519.912557, 3524.366937, 3518.554937, 3502.920412, 3499.332881, 3520.578651, 3579.564672, 3612.348808, 3647.2474, 3640.818367, 3624.22954, 3548.585144, 3484.878593, 3403.401155, 3405.9278, 3398.946914, 3386.108176, 3410.618943, 3438.378518, 3440.077238, 3459.391179, 3471.470834, 3459.675417, 3471.347333, 3567.593365, 3658.911996, 3706.226307, 3752.378343, 3815.433636, 3828.105326, 3849.13102, 3860.249073, 3830.722268, 3805.232104, 3808.849524, 3857.463552, 3875.594056, 3893.91446, 3938.141369, 4012.813159, 4069.918999, 4099.632368, 4098.672342, 4020.697594, 3984.548266, 3941.835436, 3851.945053, 3760.257064, 3724.656851, 3702.889466, 3680.7708, 3634.416617, 3591.082742, 3563.063545, 3484.983918, 3433.905174, 3371.884132, 3314.577763, 3251.253575, 3142.016787, 3062.953799, 2952.289006, 2888.193882, 2810.683975, 2794.604827, 2748.897128, 2728.00547, 2706.874143, 2728.085312, 2762.582855, 2778.723933, 2773.316611, 2832.229296, 2890.106544, 2931.403297, 2975.220557, 3017.025098, 3015.964007, 3030.541778, 3038.639569, 3043.373495, 3042.553308, 3012.909398, 2966.407842, 2910.32501, 2852.710779, 2817.002353, 2776.642613, 2771.230994, 2762.144503, 2758.611322, 2730.589006, 2720.409663, 2714.992065, 2696.920322, 2690.411069, 2681.673135, 2654.314334, 2628.131088, 2598.271048, 2572.429712, 2536.578459, 2519.420724, 2496.911221, 2474.097607, 2457.84087, 2429.356305, 2399.667125, 2353.957101, 2321.973654, 2293.288322, 2273.18448, 2243.988922, 2231.089321, 2217.832233, 2201.66224, 2199.491183, 2199.437645, 2216.752803, 2251.471453, 2304.673685, 2354.784117, 2414.051508, 2461.436048, 2471.42466, 2482.087955, 2477.345172], "activity20": [2745.404239, 2765.418585, 2788.345082, 2806.029549, 2823.895201, 2841.359618, 2875.302796, 2902.528843, 2932.267914, 2959.024913, 2987.657211, 3016.246493, 3057.686759, 3120.512594, 3191.334317, 3246.409128, 3304.850186, 3351.817538, 3391.376624, 3431.39425, 3453.032594, 3478.806165, 3504.385709, 3527.099293, 3559.312584, 3587.181681, 3573.198078, 3567.078007, 3560.273326, 3556.913088, 3559.519636, 3555.545406, 3544.463416, 3537.919802, 3544.055642, 3569.548278, 3581.322633, 3597.736227, 3595.037139, 3588.372047, 3551.663683, 3519.08373, 3476.012341, 3475.862578, 3471.191661, 3463.090583, 3472.048378, 3480.350891, 3472.650485, 3472.964269, 3469.336014, 3456.310069, 3457.688647, 3507.097779, 3556.267093, 3585.935307, 3619.077327, 3663.141744, 3683.653504, 3710.86213, 3734.585382, 3737.48127, 3743.188589, 3763.109278, 3803.622207, 3825.84588, 3846.613471, 3879.875822, 3927.573998, 3966.878403, 3992.054162, 4000.84632, 3969.603275, 3958.921637, 3945.209238, 3904.872602, 3860.931789, 3843.509543, 3830.848439, 3812.869378, 3777.597148, 3739.367409, 3704.819069, 3643.784306, 3593.997235, 3537.482018, 3483.917741, 3428.219627, 3347.461284, 3280.515194, 3195.685401, 3133.970059, 3064.532904, 3023.772709, 2968.994607, 2926.794717, 2884.09371, 2862.810519, 2850.440433, 2833.820276, 2809.943414, 2824.78086, 2844.053328, 2861.262067, 2882.461441, 2907.718909, 2914.549446, 2933.051831, 2950.098209, 2965.251161, 2978.477445, 2977.439021, 2965.080521, 2943.728036, 2918.764983, 2900.971995, 2876.825617, 2868.391307, 2856.035658, 2844.79017, 2818.592473, 2798.390996, 2780.577013, 2757.246843, 2741.330336, 2726.469154, 2703.471097, 2681.892389, 2658.140851, 2636.348894, 2609.05978, 2592.370848, 2572.902844, 2552.481779, 2534.914843, 2509.694638, 2482.618346, 2446.462893, 2417.095311, 2389.493391, 2366.464288, 2338.891469, 2319.264284, 2299.629882, 2278.422241, 2264.436325, 2252.511025, 2250.483574, 2259.845795, 2281.071526, 2303.490319, 2332.999027, 2359.989926, 2370.223732, 2382.938658, 2390.270942], "activity30": [2746.108257, 2757.154807, 2770.080173, 2779.715622, 2789.888495, 2800.139673, 2822.874741, 2842.010618, 2863.883445, 2885.111374, 2909.342018, 2934.984322, 2969.929324, 3019.829626, 3075.687462, 3121.50267, 3169.853308, 3211.064775, 3248.205705, 3286.264455, 3312.150591, 3340.532589, 3369.011272, 3395.8052, 3429.604803, 3461.151174, 3464.998077, 3473.556319, 3481.276504, 3490.765746, 3503.940723, 3512.595187, 3516.127002, 3521.930476, 3534.6655, 3558.62192, 3572.011089, 3587.295481, 3588.58037, 3586.118285, 3562.032956, 3539.721153, 3509.148799, 3506.608162, 3500.960109, 3492.720688, 3495.474539, 3498.847203, 3491.992977, 3490.906148, 3487.51664, 3477.503267, 3477.190522, 3509.768851, 3542.920661, 3563.500011, 3586.223105, 3615.747812, 3628.896311, 3646.557754, 3662.174048, 3665.189736, 3671.221184, 3688.332122, 3719.777638, 3739.91208, 3760.552653, 3790.34868, 3830.864527, 3866.924773, 3894.233333, 3910.580844, 3900.19157, 3902.960072, 3902.422804, 3882.36947, 3858.570863, 3851.604846, 3846.620464, 3837.238967, 3815.203659, 3789.99684, 3766.441864, 3724.276403, 3689.260422, 3648.598088, 3608.841017, 3566.576445, 3505.985262, 3451.982159, 3383.487196, 3328.311431, 3265.78756, 3221.780098, 3167.30805, 3120.81172, 3074.108498, 3042.202052, 3016.318167, 2987.866607, 2954.808525, 2948.532764, 2946.07142, 2942.126074, 2942.165285, 2945.917958, 2937.927462, 2938.285583, 2938.977309, 2940.779722, 2943.319107, 2938.651893, 2928.001863, 2913.351765, 2896.827616, 2886.497459, 2872.797329, 2870.726738, 2866.424301, 2862.408404, 2848.22762, 2837.728704, 2827.698556, 2812.387511, 2801.136759, 2789.158887, 2770.265085, 2751.342706, 2729.99106, 2709.121702, 2683.511658, 2663.751962, 2642.066931, 2620.059313, 2600.466966, 2576.412105, 2551.553477, 2520.752164, 2494.346759, 2469.080356, 2446.814576, 2421.885215, 2402.216021, 2382.224117, 2360.893633, 2343.866499, 2327.896836, 2318.502416, 2317.155306, 2324.354591, 2333.032291, 2347.129431, 2360.091313, 2362.422238, 2366.892953, 2368.273998], "fairValue": [3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614, 3142.916614], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 3, 12, 4, 13, 9, 22, 6, 14, 9, 12, 13, 21, 21, 17, 1, 18, 3, 9, 13, 4, 16, 13, 11, 17, 11, 0, 21, 14, 16, 14, 5, 5, 14, 21, 18, 4, 14, 1, 7, 0, 12, 1, 25, 4, 4, 23, 10, 2, 22, 6, 3, 22, 24, 12, 1, 14, 20, 2, 23, 8, 1, 14, 24, 24, 3, 11, 21, 22, 6, 3, 1, 0, 24, 5, 0, 8, 24, 13, 5, 2, 4, 18, 0, 16, 4, 13, 5, 0, 18, 0, 23, 1, 23, 3, 19, 6, 24, 18, 1, 1, 25, 15, 10, 17, 10, 1, 22, 5, 10, 6, 1, 2, 2, 6, 21, 4, 22, 7, 13, 1, 22, 17, 4, 20, 10, 2, 10, 3, 9, 2, 21, 4, 14, 13, 2, 6, 2, 18, 8, 14, 2, 20, 10, 8, 18, 11, 22, 16, 23, 12, 19, 9, 2, 14, 1], "declining": [0, 20, 10, 19, 9, 12, 1, 17, 9, 13, 11, 10, 2, 2, 6, 22, 5, 20, 14, 9, 19, 7, 10, 11, 5, 12, 23, 2, 7, 7, 9, 19, 18, 10, 3, 7, 20, 11, 24, 18, 25, 13, 23, 0, 21, 20, 2, 14, 23, 3, 19, 22, 3, 1, 13, 24, 11, 5, 23, 2, 17, 24, 11, 1, 1, 22, 14, 4, 3, 19, 22, 24, 25, 1, 20, 25, 17, 1, 12, 20, 23, 21, 7, 25, 9, 21, 12, 20, 25, 7, 25, 2, 24, 2, 22, 6, 19, 1, 7, 24, 24, 0, 9, 15, 8, 15, 24, 3, 20, 15, 19, 24, 23, 23, 19, 4, 21, 3, 18, 12, 23, 3, 8, 21, 4, 15, 23, 15, 22, 16, 23, 4, 21, 11, 12, 23, 19, 22, 7, 17, 11, 23, 5, 15, 17, 7, 14, 3, 9, 2, 13, 4, 16, 23, 11, 24]}, "constituents": [{"ticker": "VISHWARAJ", "name": "Vishwaraj Sugar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.36, "high": 5.9, "low": 5.24, "close": 5.68}, "weekly_return": 5.57620818}, {"ticker": "TRIVENI", "name": "Triveni Engineering & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 380.399994, "high": 386.350006, "low": 371.100006, "close": 376.5}, "weekly_return": -0.03982318}, {"ticker": "RANASUG", "name": "Rana Sugars Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.76, "high": 13.1, "low": 12.34, "close": 12.74}, "weekly_return": -0.15673981}, {"ticker": "BANARISUG", "name": "Bannari Amman Sugars Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3609.199951, "high": 3641.899902, "low": 3565.0, "close": 3600.399902}, "weekly_return": -0.2521152}, {"ticker": "PONNIERODE", "name": "Ponni Sugars (Erode) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 309.350006, "high": 309.350006, "low": 300.0, "close": 302.600006}, "weekly_return": -0.57499588}, {"ticker": "DALMIASUG", "name": "Dalmia Bharat Sugar and Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 347.399994, "low": 337.600006, "close": 339.799988}, "weekly_return": -0.65779859}, {"ticker": "SAKHTISUG", "name": "Sakthi Sugars Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 18.9, "low": 17.25, "close": 17.48}, "weekly_return": -0.73822256}, {"ticker": "RAJSREESUG", "name": "Rajshree Sugars & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36.400002, "high": 36.400002, "low": 34.919998, "close": 35.630001}, "weekly_return": -0.75209188}, {"ticker": "DWARKESH", "name": "Dwarikesh Sugar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 44.900002, "low": 43.049999, "close": 44.139999}, "weekly_return": -0.80899101}, {"ticker": "BAJAJHIND", "name": "Bajaj Hindusthan Sugar Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18.67, "high": 18.82, "low": 18.26, "close": 18.379999}, "weekly_return": -0.80950886}, {"ticker": "PRUDMOULI", "name": "Prudential Sugar Corporation Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 16.200001, "low": 14.99, "close": 15.21}, "weekly_return": -0.91205212}, {"ticker": "KOTARISUG", "name": "Kothari Sugars and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.25, "high": 26.5, "low": 24.6, "close": 25.51}, "weekly_return": -1.04732734}, {"ticker": "MAGADSUGAR", "name": "Magadh Sugar & Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 490.0, "high": 490.0, "low": 460.299988, "close": 467.100006}, "weekly_return": -1.2995233}, {"ticker": "UGARSUGAR", "name": "The Ugar Sugar Works Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 42.490002, "high": 42.490002, "low": 41.16, "close": 41.419998}, "weekly_return": -1.59183179}, {"ticker": "DHAMPURSUG", "name": "Dhampur Sugar Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 143.99078, "high": 146.369995, "low": 140.110001, "close": 141.070007}, "weekly_return": -1.66474531}, {"ticker": "KMSUGAR", "name": "K.M. Sugar Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.700001, "high": 28.190001, "low": 27.0, "close": 27.040001}, "weekly_return": -2.31213512}, {"ticker": "UTTAMSUGAR", "name": "Uttam Sugar Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 247.0, "high": 248.600006, "low": 235.800003, "close": 236.399994}, "weekly_return": -3.58890828}, {"ticker": "BALRAMCHIN", "name": "Balrampur Chini Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 535.099976, "high": 539.950012, "low": 510.149994, "close": 514.799988}, "weekly_return": -3.79368135}, {"ticker": "RENUKA", "name": "Shree Renuka Sugars Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 24.139999, "low": 22.700001, "close": 22.85}, "weekly_return": -4.19287212}, {"ticker": "MAWANASUG", "name": "Mawana Sugars Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 102.099998, "high": 103.75, "low": 96.5, "close": 97.470001}, "weekly_return": -4.6468401}, {"ticker": "AVADHSUGAR", "name": "Avadh Sugar & Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 470.0, "high": 479.0, "low": 428.0, "close": 447.399994}, "weekly_return": -4.86923125}, {"ticker": "SIMBHALS", "name": "Simbhaoli Sugars Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38}, "weekly_return": -4.98866213}, {"ticker": "KCPSUGIND", "name": "K.C.P. Sugar and Industries Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 23.91, "high": 24.98, "low": 22.41, "close": 22.92}, "weekly_return": -5.0931677}, {"ticker": "DCMSRIND", "name": "DCM Shriram Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 41.130001, "high": 41.98, "low": 37.580002, "close": 38.049999}, "weekly_return": -8.11398454}, {"ticker": "DAVANGERE", "name": "Davangere Sugar Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 4.59, "low": 3.92, "close": 4.02}, "weekly_return": -8.63636364}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}