{"index": {"name": "Confectioners", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 2417.79552009, "weekly_return": 0.65204358, "constituents": 25, "advancing": 14, "declining": 9, "unchanged": 2, "trend_line": 2348.741393, "activity_lines": {"activity_5": 2392.594355, "activity_10": 2398.073696, "activity_20": 2411.386423, "activity_30": 2376.888773}, "fair_value": 3121.461104, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Confectioners advanced 0.65% with 14 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3131.67194976, 3089.94853802, 3133.69235504, 3131.08416018, 3183.19615173, 3214.50544057, 3375.28565134, 3630.77022163, 3754.22121716, 3634.15203105, 3708.89820918, 3636.68622486, 3603.38888042, 3652.40735028, 3502.72349663, 3573.23424934, 3603.92041187, 3606.05192635, 3740.14539358, 3734.93337877, 3335.21803285, 3427.96241437, 3437.67471214, 3489.04048194, 3569.58954041, 3519.81105561, 3460.44484238, 3512.35576177, 3639.56929454, 3837.08306949, 3703.18766543, 3751.61413969, 3556.67737865, 3512.69876986, 3190.25897676, 3217.98406298, 3090.06148376, 3515.04561281, 3463.023171, 3413.1503732, 3576.17938345, 3581.34699828, 3420.98557885, 3504.30011589, 3463.67168113, 3359.70005119, 3502.94198459, 4009.38766837, 4031.72117118, 3846.56721592, 3883.51637905, 4007.21799669, 3772.69528335, 3853.8132709, 3834.2725631, 3647.78593033, 3698.79604176, 3878.47316514, 4112.8630547, 3953.3178601, 3965.03737553, 4115.67525393, 4293.96782808, 4249.48235666, 4138.39067136, 4000.09881144, 3611.74912414, 3833.08424902, 3792.44609124, 3500.92785256, 3445.80202239, 3702.36125344, 3737.1104128, 3679.49261903, 3489.19830532, 3440.89075952, 3469.200686, 3179.61347469, 3262.77125756, 3149.62112885, 3140.4211642, 3076.78507036, 2761.70815652, 2830.12382665, 2571.37702002, 2735.72807207, 2591.43049512, 2841.52265149, 2644.75654156, 2719.4432951, 2675.10733027, 2861.45967581, 2913.00218836, 2827.17103882, 2708.35956307, 3075.81785218, 3104.13193057, 3064.20934658, 3100.34080804, 3134.82927702, 2940.6068981, 3053.1706008, 3036.70180042, 3030.57050341, 3020.36283117, 2893.03267662, 2782.03711431, 2697.13060536, 2652.00004052, 2727.64789028, 2661.34752806, 2825.63625422, 2782.67102542, 2787.81115124, 2628.84497056, 2687.82953894, 2693.49882352, 2615.04719495, 2670.43255166, 2660.01805554, 2550.8403045, 2546.2551352, 2498.09465629, 2491.73988766, 2407.07821887, 2487.71589504, 2438.26980396, 2411.07429322, 2426.73982812, 2335.11750052, 2296.0020608, 2182.40359734, 2221.51461279, 2211.99624533, 2231.22007685, 2163.62982126, 2220.84897777, 2197.14071857, 2159.72638058, 2210.01918292, 2209.15570997, 2294.50726048, 2401.51643705, 2521.2545967, 2531.81140858, 2610.94929923, 2591.07543305, 2423.55908411, 2450.4866234, 2395.62964144, 2399.87453674, 2366.99557525, 2394.97308307, 2344.82190296, 2402.13256894, 2417.79552009], "weeklyReturn": [6.51317246, -1.33230467, 1.41568109, -0.08323072, 1.66434337, 0.98358026, 5.00170909, 7.56927255, 3.40013242, -3.19824483, 2.05677081, -1.94699289, -0.91559575, 1.3603436, -4.09822452, 2.01302651, 0.85877836, 0.05914433, 3.71856729, -0.13935327, -10.70207432, 2.78075918, 0.28332568, 1.494201, 2.30863066, -1.39451565, -1.68663068, 1.50012272, 3.62188632, 5.42684474, -3.48951017, 1.30769701, -5.19607704, -1.23650824, -9.17926114, 0.86905441, -3.97523968, 13.75325803, -1.47999336, -1.44015201, 4.77649656, 0.144501, -4.4776845, 2.43539574, -1.15938799, -3.00177498, 4.26353339, 14.45772399, 0.55703027, -4.59242957, 0.960575, 3.18529924, -5.85250699, 2.15013356, -0.50704864, -4.863677, 1.39838555, 4.85771914, 6.04335468, -3.87917595, 0.29644759, 3.79915406, 4.33203698, -1.03599918, -2.61424042, -3.34168209, -9.70850235, 6.12819765, -1.06019475, -7.68681299, -1.57460629, 7.44555925, 0.9385675, -1.54177392, -5.17175419, -1.3844884, 0.82274993, -8.34737559, 2.61534251, -3.46791484, -0.2920975, -2.0263554, -10.24045901, 2.47729544, -9.14259667, 6.39155794, -5.27455848, 9.65073757, -6.92467153, 2.82395572, -1.63033239, 6.96616332, 1.80126643, -2.94648421, -4.20248631, 13.56755928, 0.9205382, -1.28611106, 1.17914468, 1.11240896, -6.19562859, 3.82790718, -0.53939994, -0.20190646, -0.33682345, -4.21572379, -3.83665083, -3.05195457, -1.67328066, 2.85248298, -2.43067892, 6.17314065, -1.52055059, 0.18471913, -5.70218613, 2.24374465, 0.21092426, -2.91262903, 2.11794865, -0.38999285, -4.10439887, -0.17975133, -1.89142393, -0.25438462, -3.39769288, 3.35002309, -1.98761005, -1.11536101, 0.64973257, -3.77553154, -1.67509514, -4.94766383, 1.79210736, -0.42846297, 0.86907162, -3.02929578, 2.64459086, -1.06753136, -1.70286489, 2.32866546, -0.03907084, 3.8635371, 4.66371052, 4.98593963, 0.41871265, 3.12574192, -0.76117396, -6.46512822, 1.11107418, -2.23861585, 0.1771933, -1.37002835, 1.18198395, -2.09401853, 2.44413727, 0.65204358], "trendLine": [2793.342452, 2794.663541, 2802.051257, 2807.621166, 2817.049731, 2833.63812, 2857.31554, 2888.424751, 2924.01631, 2959.463312, 2997.908493, 3027.704464, 3062.49672, 3101.488395, 3133.313271, 3162.500823, 3190.74605, 3216.251548, 3245.964617, 3275.591045, 3295.309667, 3318.011836, 3341.957232, 3365.377403, 3385.666856, 3405.701711, 3422.401919, 3442.17641, 3465.758559, 3495.655548, 3514.706072, 3536.761592, 3550.861093, 3563.58158, 3563.817007, 3563.932961, 3554.425489, 3550.568002, 3540.861401, 3533.494679, 3529.070718, 3527.226077, 3521.145967, 3516.209059, 3514.907332, 3507.789525, 3504.423578, 3517.868102, 3527.587295, 3531.308423, 3549.585034, 3568.893554, 3580.060906, 3592.219999, 3601.042767, 3605.308596, 3613.253636, 3625.457549, 3641.234008, 3645.108501, 3653.836825, 3665.972195, 3690.548543, 3715.107996, 3746.712386, 3772.782878, 3790.172466, 3800.773754, 3811.754518, 3814.680434, 3810.334522, 3814.36833, 3824.905825, 3830.745575, 3831.596462, 3834.302819, 3833.178109, 3805.518969, 3779.887306, 3756.655769, 3731.885929, 3700.871498, 3667.171927, 3633.048946, 3590.952427, 3560.550499, 3523.638314, 3489.073297, 3440.136413, 3399.007261, 3356.009593, 3314.202407, 3268.170219, 3220.759842, 3173.092138, 3142.282773, 3125.362199, 3099.733036, 3076.66286, 3064.459574, 3047.619737, 3025.980048, 3002.633094, 2981.002357, 2965.374508, 2947.112572, 2924.20712, 2908.124357, 2887.765317, 2873.699542, 2857.730421, 2849.358794, 2850.057556, 2848.647134, 2850.562732, 2848.966114, 2852.368392, 2844.81921, 2845.675077, 2843.694236, 2839.552001, 2829.045183, 2815.214932, 2804.033894, 2793.991182, 2774.387784, 2752.19238, 2730.421211, 2707.967845, 2681.310786, 2659.823958, 2630.798391, 2603.625485, 2576.339676, 2550.034918, 2525.721489, 2507.015218, 2490.348889, 2473.939767, 2456.685476, 2441.612416, 2423.908116, 2411.202963, 2402.317745, 2399.083292, 2396.520618, 2393.106505, 2386.723568, 2379.392037, 2370.57909, 2365.546897, 2359.571579, 2356.134193, 2351.236927, 2351.072072, 2348.741393], "activity5": [3000.869899, 3038.685425, 3082.381559, 3110.903541, 3143.530899, 3170.393169, 3245.32661, 3386.3991, 3535.483397, 3603.002162, 3665.372594, 3670.712847, 3647.527281, 3642.506626, 3594.378946, 3578.516751, 3581.927542, 3588.233225, 3639.059194, 3682.298621, 3576.818942, 3518.121804, 3474.392631, 3459.01053, 3487.218442, 3509.856448, 3500.399515, 3506.080727, 3549.187713, 3648.09737, 3684.542324, 3724.904328, 3680.876125, 3619.233612, 3458.569203, 3350.268095, 3231.673035, 3298.842861, 3351.447324, 3390.739228, 3469.514709, 3526.13304, 3496.545197, 3500.999535, 3489.159266, 3439.293699, 3451.607399, 3637.963327, 3792.536951, 3850.231186, 3894.71544, 3945.512477, 3884.516876, 3866.340097, 3853.510275, 3779.337885, 3737.88423, 3776.884412, 3886.962699, 3926.589269, 3962.18599, 4026.845242, 4123.143404, 4176.913431, 4184.544943, 4133.740982, 3951.149695, 3875.931858, 3817.893541, 3693.151562, 3592.531828, 3614.384956, 3641.780329, 3656.368027, 3615.054518, 3558.420464, 3511.550469, 3383.695442, 3320.726138, 3247.821549, 3194.488783, 3139.975292, 3006.597205, 2923.884695, 2783.766412, 2736.98142, 2669.076776, 2716.893155, 2693.799864, 2707.959977, 2697.47035, 2753.139555, 2807.987651, 2829.460062, 2799.167681, 2892.100312, 2967.756934, 3013.927878, 3062.062166, 3103.481291, 3051.72831, 3046.510626, 3039.200764, 3031.680973, 3025.409978, 2984.326695, 2909.416505, 2824.279712, 2746.737477, 2719.649222, 2689.975177, 2730.509716, 2753.815903, 2773.132771, 2730.406838, 2713.929289, 2697.576034, 2663.881399, 2659.82347, 2660.119284, 2621.944308, 2591.373557, 2554.56556, 2523.436142, 2475.999013, 2472.303764, 2456.334779, 2438.499646, 2431.687716, 2398.668347, 2357.407879, 2291.062179, 2254.811231, 2228.024806, 2221.962564, 2200.296732, 2206.528767, 2202.295024, 2187.214762, 2192.383425, 2198.677656, 2230.387345, 2292.856207, 2381.612741, 2449.786331, 2522.886404, 2562.575615, 2526.654831, 2498.240384, 2456.258141, 2424.769648, 2396.393152, 2392.281149, 2373.357819, 2380.58236, 2392.594355], "activity10": [2952.870498, 2987.13702, 3023.119668, 3051.093926, 3082.27675, 3115.110532, 3171.799988, 3267.380328, 3372.467227, 3440.775795, 3510.056784, 3555.713298, 3585.375064, 3615.409342, 3608.749771, 3609.100749, 3608.508687, 3604.147177, 3624.615722, 3644.392551, 3589.661475, 3558.587198, 3533.073773, 3519.912563, 3524.366943, 3518.554943, 3502.920417, 3499.332887, 3520.578657, 3579.564678, 3612.348814, 3647.247406, 3640.818373, 3624.229545, 3548.58515, 3484.878599, 3403.40116, 3405.927806, 3398.94692, 3386.108181, 3410.618949, 3438.378524, 3440.077243, 3459.391184, 3471.47084, 3459.675423, 3471.347339, 3567.59337, 3658.912001, 3706.226313, 3752.378349, 3815.433642, 3828.105332, 3849.131026, 3860.24908, 3830.722274, 3805.23211, 3808.849531, 3857.463558, 3875.594062, 3893.914466, 3938.141375, 4012.813165, 4069.919006, 4099.632375, 4098.672349, 4020.6976, 3984.548273, 3941.835442, 3851.945059, 3760.25707, 3724.656857, 3702.889472, 3680.770806, 3634.416623, 3591.082748, 3563.063551, 3484.983923, 3433.90518, 3371.884137, 3314.577768, 3251.25358, 3142.016792, 3062.953804, 2952.289011, 2888.193887, 2810.683979, 2794.604831, 2748.897133, 2728.005475, 2706.874148, 2728.085317, 2762.582859, 2778.723937, 2773.316616, 2832.229301, 2890.106549, 2931.403302, 2975.220562, 3017.025103, 3015.964011, 3030.541783, 3038.639574, 3043.3735, 3042.553313, 3012.909402, 2966.407847, 2910.325014, 2852.710783, 2817.002357, 2776.642617, 2771.230998, 2762.144508, 2758.611327, 2730.58901, 2720.409667, 2714.992069, 2696.920326, 2690.411073, 2681.673139, 2654.314338, 2628.131092, 2598.271053, 2572.429716, 2536.578463, 2519.420728, 2496.911225, 2474.097611, 2457.840874, 2429.356309, 2399.667129, 2353.957105, 2321.973657, 2293.288326, 2273.184484, 2243.988926, 2231.089325, 2217.832237, 2201.662244, 2199.491186, 2199.437648, 2216.481599, 2250.943515, 2303.903245, 2353.159516, 2411.339198, 2457.772368, 2467.01663, 2477.040111, 2471.803045, 2463.963043, 2446.677433, 2433.160673, 2410.644486, 2401.756288, 2398.073696], "activity20": [2875.3028, 2902.528848, 2932.267918, 2959.024917, 2987.657215, 3016.246498, 3057.686764, 3120.512599, 3191.334322, 3246.409133, 3304.850192, 3351.817543, 3391.376629, 3431.394255, 3453.0326, 3478.80617, 3504.385714, 3527.099299, 3559.31259, 3587.181687, 3573.198084, 3567.078013, 3560.273332, 3556.913094, 3559.519641, 3555.545412, 3544.463421, 3537.919808, 3544.055647, 3569.548284, 3581.322639, 3597.736233, 3595.037144, 3588.372053, 3551.663689, 3519.083735, 3476.012347, 3475.862584, 3471.191667, 3463.090589, 3472.048383, 3480.350896, 3472.650491, 3472.964275, 3469.336019, 3456.310075, 3457.688652, 3507.097785, 3556.267099, 3585.935313, 3619.077332, 3663.14175, 3683.65351, 3710.862136, 3734.585388, 3737.481276, 3743.188595, 3763.109284, 3803.622213, 3825.845886, 3846.613477, 3879.875828, 3927.574004, 3966.87841, 3992.054168, 4000.846326, 3969.603281, 3958.921643, 3945.209244, 3904.872608, 3860.931796, 3843.509549, 3830.848445, 3812.869384, 3777.597154, 3739.367415, 3704.819075, 3643.784312, 3593.997241, 3537.482024, 3483.917746, 3428.219632, 3347.461289, 3280.515199, 3195.685406, 3133.970064, 3064.532909, 3023.772714, 2968.994612, 2926.794722, 2884.093714, 2862.810524, 2850.440437, 2833.82028, 2809.943419, 2824.780865, 2844.053332, 2861.262071, 2882.461445, 2907.718914, 2914.54945, 2933.051836, 2950.098214, 2965.251166, 2978.47745, 2977.439026, 2965.080526, 2943.728041, 2918.764988, 2900.972, 2876.825621, 2868.391311, 2856.035663, 2844.790174, 2818.592478, 2798.391, 2780.577018, 2757.246847, 2741.33034, 2726.469158, 2703.471101, 2681.892393, 2658.140855, 2636.348898, 2609.059784, 2592.370852, 2572.902849, 2552.481783, 2534.914847, 2509.694642, 2482.61835, 2446.462897, 2417.095314, 2389.493395, 2366.464292, 2338.891473, 2319.264287, 2299.629886, 2278.422245, 2264.436328, 2252.511028, 2250.341517, 2259.562155, 2280.646324, 2302.595357, 2331.487364, 2357.899797, 2367.630646, 2379.866571, 2386.764941, 2393.779434, 2397.167967, 2402.342015, 2401.913767, 2406.311175, 2411.386423], "activity30": [2822.874746, 2842.010622, 2863.883449, 2885.111378, 2909.342023, 2934.984326, 2969.929328, 3019.82963, 3075.687467, 3121.502675, 3169.853313, 3211.06478, 3248.20571, 3286.26446, 3312.150596, 3340.532595, 3369.011278, 3395.805205, 3429.604808, 3461.15118, 3464.998082, 3473.556324, 3481.27651, 3490.765752, 3503.940728, 3512.595193, 3516.127008, 3521.930481, 3534.665506, 3558.621926, 3572.011095, 3587.295486, 3588.580376, 3586.118291, 3562.032961, 3539.721158, 3509.148805, 3506.608168, 3500.960114, 3492.720693, 3495.474545, 3498.847208, 3491.992983, 3490.906154, 3487.516645, 3477.503272, 3477.190528, 3509.768856, 3542.920667, 3563.500017, 3586.223111, 3615.747818, 3628.896317, 3646.55776, 3662.174054, 3665.189742, 3671.22119, 3688.332127, 3719.777644, 3739.912086, 3760.552659, 3790.348686, 3830.864534, 3866.92478, 3894.233339, 3910.580851, 3900.191576, 3902.960078, 3902.42281, 3882.369477, 3858.570869, 3851.604852, 3846.62047, 3837.238973, 3815.203666, 3789.996846, 3766.44187, 3724.276409, 3689.260428, 3648.598094, 3608.841023, 3566.576451, 3505.985268, 3451.982165, 3383.487202, 3328.311437, 3265.787566, 3221.780104, 3167.308055, 3120.811725, 3074.108503, 3042.202057, 3016.318172, 2987.866612, 2954.808529, 2948.532769, 2946.071424, 2942.126079, 2942.16529, 2945.917962, 2937.927467, 2938.285587, 2938.977313, 2940.779727, 2943.319112, 2938.651897, 2928.001868, 2913.35177, 2896.827621, 2886.497464, 2872.797334, 2870.726743, 2866.424306, 2862.408409, 2848.227624, 2837.728708, 2827.698561, 2812.387516, 2801.136764, 2789.158891, 2770.265089, 2751.342711, 2729.991064, 2709.121706, 2683.511663, 2663.751967, 2642.066936, 2620.059317, 2600.46697, 2576.412109, 2551.553482, 2520.752168, 2494.346763, 2469.08036, 2446.81458, 2421.885219, 2402.216024, 2382.224121, 2360.893637, 2343.866502, 2327.89684, 2318.406185, 2316.96156, 2324.061666, 2332.416096, 2346.08487, 2358.636794, 2360.601476, 2364.715222, 2365.762809, 2367.652838, 2367.746301, 2370.030269, 2369.300444, 2372.584034, 2376.888773], "fairValue": [3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104, 3121.461104], "rateOfChange": [0.0, -1.3323046733294506, 0.06451522740607733, -0.01876919388204266, 1.6452617897589379, 2.645024515302379, 7.779030035335268, 15.937118570425268, 19.879134129860248, 16.045105916298425, 18.43188778007979, 16.12602734902366, 15.062782380387917, 16.62803157143925, 11.848352982771265, 14.099889984129396, 15.079755149519777, 15.14781829643283, 19.42966739752646, 19.263238253809813, 6.49959786195355, 9.461095202922088, 9.771226593623606, 11.411429355088979, 13.983507777165498, 12.393989922212178, 10.498318402896444, 12.155928785554126, 16.218089024903243, 22.52506428025005, 18.24953969759824, 21.413482895543204, 13.497975413243806, 12.187938431462083, 0.22187841067103276, 0.10821641071427666, -8.450371229077012, -3.187329457826349, -7.756550009066488, -6.081244151641805, -3.578389544407119, -1.521693738703849, -5.061993240894378, -4.055057943595635, -1.1148986078282253, -5.975936175733264, -2.801905029517685, 11.184967667069934, 7.795840720537041, 2.9889110682548132, 16.439655242912856, 16.897956053770127, 9.74555765927734, 10.454816756874559, 7.414942802067902, 3.635845012647173, 6.8878774330085415, 10.423699311868697, 13.00411454921396, 3.0292487419473346, 7.070927367371079, 9.704119365273604, 20.729753388817393, 20.974858223592136, 29.719583943085226, 24.304494153887326, 16.88275923057713, 9.047923448019024, 9.5125820409938, 2.5717436902056034, -3.6457164778524835, 3.379015080586133, 9.240753188333189, 4.999357855955374, 0.7369816350974728, 2.416605860432165, -0.9632274453426105, -20.695783553834826, -19.072497352165467, -18.11865094116933, -19.13459716196121, -23.218924627972484, -26.797476363696262, -26.563026599649774, -32.937031009056696, -25.00305324050334, -29.93854038280742, -26.73604971590849, -35.69548739198384, -31.211114528716113, -32.53260746596562, -30.474114227607423, -32.16059586402359, -33.470225276047636, -34.555246757794585, -23.10645318602185, -14.054608338580815, -20.05890954879422, -18.249574721672715, -10.457187093195765, -14.661176730623596, -17.534503204861846, -18.741983377880036, -17.636184735466898, -13.436767793769818, -15.92198419505842, -19.807547440626788, -15.174261688428661, -18.719400436816198, -13.397587243265423, -15.255076026149524, -8.162702639174412, 0.7590544587598674, -1.495082123671078, 2.234909548174815, -1.7508513956124805, 3.9386867057483466, -7.970214716438871, 0.9708269814829572, -2.185198701038361, -4.645309904535967, -11.01551572697855, -14.243296271040224, -11.864551049589194, -11.124126512156655, -19.120181538811867, -21.450832036244357, -21.314961854318852, -21.726675279478155, -25.510536805379527, -21.9208095348105, -28.520090008460034, -26.84449251873375, -27.01056639860184, -26.12741575866596, -25.212396018014527, -20.171842196260048, -18.537844841342555, -18.562354917742603, -18.977108783159842, -16.99108490425627, -18.79679286202445, -13.697436200259093, -9.56149968843612, -3.6911100908065255, -2.8603093535581605, -3.802615006757194, -7.322548947100791, -8.236340892537307, -9.939346597642832, -5.918275930236698, -7.040125613175042, -4.128009039223083, -5.896200700064688, -0.2054627843511346, -2.8106254049912622], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [22, 6, 14, 9, 12, 13, 21, 21, 17, 1, 18, 3, 9, 13, 4, 16, 13, 11, 17, 11, 0, 21, 14, 16, 14, 5, 5, 14, 21, 18, 4, 14, 1, 7, 0, 12, 1, 25, 4, 4, 23, 10, 2, 22, 6, 3, 22, 24, 12, 1, 14, 20, 2, 23, 8, 1, 14, 24, 24, 3, 11, 21, 22, 6, 3, 1, 0, 24, 5, 0, 8, 24, 13, 5, 2, 4, 18, 0, 16, 4, 13, 5, 0, 18, 0, 23, 1, 23, 3, 19, 6, 24, 18, 1, 1, 25, 15, 10, 17, 10, 1, 22, 5, 10, 6, 1, 2, 2, 6, 21, 4, 22, 7, 13, 1, 22, 17, 4, 20, 10, 2, 10, 3, 9, 2, 21, 4, 14, 13, 2, 6, 2, 18, 8, 14, 2, 20, 10, 8, 18, 11, 22, 16, 23, 12, 19, 9, 2, 14, 1, 14, 8, 14, 7, 17, 14], "declining": [1, 17, 9, 13, 11, 10, 2, 2, 6, 22, 5, 20, 14, 9, 19, 7, 10, 11, 5, 12, 23, 2, 7, 7, 9, 19, 18, 10, 3, 7, 20, 11, 24, 18, 25, 13, 23, 0, 21, 20, 2, 14, 23, 3, 19, 22, 3, 1, 13, 24, 11, 5, 23, 2, 17, 24, 11, 1, 1, 22, 14, 4, 3, 19, 22, 24, 25, 1, 20, 25, 17, 1, 12, 20, 23, 21, 7, 25, 9, 21, 12, 20, 25, 7, 25, 2, 24, 2, 22, 6, 19, 1, 7, 24, 24, 0, 9, 15, 8, 15, 24, 3, 20, 15, 19, 24, 23, 23, 19, 4, 21, 3, 18, 12, 23, 3, 8, 21, 4, 15, 23, 15, 22, 16, 23, 4, 21, 11, 12, 23, 19, 22, 7, 17, 11, 23, 5, 15, 17, 7, 14, 3, 9, 2, 13, 4, 16, 23, 11, 24, 11, 17, 10, 18, 8, 9]}, "constituents": [{"ticker": "KMSUGAR", "name": "K.M. Sugar Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.190001, "high": 28.65, "low": 26.07, "close": 28.07}, "weekly_return": 7.17830824}, {"ticker": "MAWANASUG", "name": "Mawana Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 110.849998, "high": 114.0, "low": 105.989998, "close": 112.0}, "weekly_return": 6.08069509}, {"ticker": "MAGADSUGAR", "name": "Magadh Sugar & Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 480.0, "high": 532.950012, "low": 478.600006, "close": 506.75}, "weekly_return": 5.88173708}, {"ticker": "DALMIASUG", "name": "Dalmia Bharat Sugar and Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 344.0, "high": 398.399994, "low": 344.0, "close": 357.0}, "weekly_return": 4.66138778}, {"ticker": "DCMSRIND", "name": "DCM Shriram Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 39.169998, "high": 44.900002, "low": 39.150002, "close": 40.119999}, "weekly_return": 3.93782663}, {"ticker": "AVADHSUGAR", "name": "Avadh Sugar & Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 519.0, "high": 546.0, "low": 495.0, "close": 525.450012}, "weekly_return": 2.64700491}, {"ticker": "SIMBHALS", "name": "Simbhaoli Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.75, "high": 7.2, "low": 6.58, "close": 7.09}, "weekly_return": 2.4566474}, {"ticker": "TRIVENI", "name": "Triveni Engineering & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 458.0, "high": 471.549988, "low": 446.700012, "close": 462.399994}, "weekly_return": 0.81761693}, {"ticker": "BALRAMCHIN", "name": "Balrampur Chini Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 560.200012, "high": 579.599976, "low": 555.200012, "close": 566.900024}, "weekly_return": 0.79118355}, {"ticker": "PONNIERODE", "name": "Ponni Sugars (Erode) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 312.200012, "high": 332.799988, "low": 312.200012, "close": 316.549988}, "weekly_return": 0.47611492}, {"ticker": "BANARISUG", "name": "Bannari Amman Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3510.399902, "high": 3510.399902, "low": 3475.0, "close": 3499.0}, "weekly_return": 0.44206859}, {"ticker": "KOTARISUG", "name": "Kothari Sugars and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.889999, "high": 27.0, "low": 25.110001, "close": 25.879999}, "weekly_return": 0.42684905}, {"ticker": "DHAMPURSUG", "name": "Dhampur Sugar Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 142.100006, "high": 147.449997, "low": 140.009995, "close": 143.300003}, "weekly_return": 0.30799524}, {"ticker": "RAJSREESUG", "name": "Rajshree Sugars & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.280001, "high": 32.18, "low": 30.5, "close": 31.34}, "weekly_return": 0.19181265}, {"ticker": "KCPSUGIND", "name": "K.C.P. Sugar and Industries Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.059999, "high": 22.469999, "low": 21.540001, "close": 21.959999}, "weekly_return": 0.0}, {"ticker": "VISHWARAJ", "name": "Vishwaraj Sugar Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.39, "high": 5.64, "low": 5.34, "close": 5.37}, "weekly_return": 0.0}, {"ticker": "RENUKA", "name": "Shree Renuka Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 23.040001, "high": 23.639999, "low": 22.4, "close": 22.73}, "weekly_return": -1.13092649}, {"ticker": "UGARSUGAR", "name": "The Ugar Sugar Works Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 40.560001, "high": 41.779999, "low": 39.700001, "close": 40.029999}, "weekly_return": -1.30671101}, {"ticker": "PRUDMOULI", "name": "Prudential Sugar Corporation Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.32, "high": 15.68, "low": 14.1, "close": 14.85}, "weekly_return": -1.39442231}, {"ticker": "SAKHTISUG", "name": "Sakthi Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17.290001, "high": 17.5, "low": 16.35, "close": 16.76}, "weekly_return": -1.46972369}, {"ticker": "UTTAMSUGAR", "name": "Uttam Sugar Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 238.100006, "high": 251.5, "low": 229.0, "close": 232.449997}, "weekly_return": -1.78722162}, {"ticker": "DAVANGERE", "name": "Davangere Sugar Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.58, "high": 3.73, "low": 3.48, "close": 3.5}, "weekly_return": -2.23463687}, {"ticker": "BAJAJHIND", "name": "Bajaj Hindusthan Sugar Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17.98, "high": 18.25, "low": 17.059999, "close": 17.35}, "weekly_return": -2.96420039}, {"ticker": "DWARKESH", "name": "Dwarikesh Sugar Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 43.700001, "high": 45.59, "low": 42.32, "close": 42.619999}, "weekly_return": -3.3779233}, {"ticker": "RANASUG", "name": "Rana Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12.35, "high": 12.7, "low": 11.6, "close": 11.93}, "weekly_return": -4.33039294}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}