{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2764.01027918, "weekly_return": 2.04401057, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 2862.546783, "activity_lines": {"activity_5": 2749.156655, "activity_10": 2728.243535, "activity_20": 2690.970427, "activity_30": 2752.266999}, "fair_value": 3629.880242, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services advanced 2.04% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2941.24229887, 3000.6422597, 2996.00061401, 3021.75867742, 3080.3682958, 3053.56783034, 3017.81060201, 2962.28738448, 3001.69289641, 2950.54310495, 2946.0856384, 2999.04041882, 3091.65330429, 3300.340687, 3391.14784258, 3331.32446718, 3441.0669665, 3447.28095534, 3447.51428266, 3378.08307262, 3238.4342004, 3172.66250256, 3502.59866867, 3733.28743286, 3862.42946336, 3961.53888957, 4128.50673807, 4238.77147434, 4196.66707297, 4236.80535162, 4393.61378325, 4460.46622501, 4557.51864724, 4457.10241579, 4385.71617687, 4402.19793424, 4459.29874612, 4406.76464408, 4288.66972415, 4210.36053325, 3710.24313015, 3729.69565392, 3529.54268598, 4079.74981939, 3917.47423856, 3756.43701251, 3862.83166079, 3803.78712249, 3698.10928978, 3790.08633588, 3803.77563746, 3673.76475573, 3753.4393967, 3895.07327757, 3906.57469094, 3893.94461071, 4171.60524141, 4251.7663322, 4348.77709303, 4454.66489217, 4641.56875174, 4483.13607853, 4391.42061981, 4528.72535129, 4851.68227454, 4878.79984726, 5034.70473529, 4936.77589607, 4872.96842162, 4771.42556937, 4804.7521986, 4760.44648206, 4386.72266709, 4530.73010617, 4572.84966785, 4409.919386, 4337.96914565, 4442.60750725, 4601.28594925, 4665.38589584, 4495.42000374, 4396.31105191, 4398.98727877, 4146.2557444, 4173.4835834, 4135.89873499, 4132.49860219, 4015.08225308, 3627.24184197, 3596.06761091, 3373.21321084, 3564.54827849, 3335.94204041, 3348.91679366, 3125.27960278, 3274.53241379, 3243.98035926, 3460.72662422, 3555.31136399, 3431.2970367, 3254.14100949, 3559.30344549, 3603.67423661, 3487.03907112, 3595.30109887, 3621.76805932, 3529.32946232, 3530.73626907, 3566.60590095, 3521.30419426, 3538.65256384, 3439.89672952, 3403.84204011, 3346.78186791, 3416.39141226, 3447.23237668, 3367.09591221, 3437.45706687, 3391.60670308, 3450.50101119, 3336.72173154, 3403.04754501, 3328.29503175, 3283.06250283, 3365.39935901, 3300.65162714, 3221.62764295, 3191.11291304, 3217.70516184, 3263.86518009, 3163.16888803, 3188.90062329, 3154.4563919, 3132.38599741, 3133.40257652, 3013.88387838, 2988.57700697, 2832.51726259, 2873.05947945, 2781.22813529, 2756.37643695, 2752.018626, 2666.42496403, 2582.31158078, 2598.57617409, 2550.64684446, 2419.35383396, 2494.43854633, 2676.14270332, 2741.72769616, 2699.75664519, 2768.08117232, 2811.36861017, 2730.63296933, 2708.64528326, 2764.01027918], "weeklyReturn": [-0.7652899, 2.01955347, -0.15468841, 0.85974827, 1.93958633, -0.87004095, -1.17099833, -1.83985097, 1.33023933, -1.70403147, -0.15107275, 1.79746236, 3.08808394, 6.75002538, 2.75144793, -1.76410402, 3.2942603, 0.1805832, 0.00676845, -2.01394989, -4.13396797, -2.03097218, 10.39934647, 6.58621744, 3.45920406, 2.5659867, 4.21472193, 2.67081401, -0.99331614, 0.95643228, 3.70110068, 1.52158212, 2.17583583, -2.20330928, -1.60162887, 0.37580538, 1.29709778, -1.1780799, -2.67985539, -1.82595527, -11.87825601, 0.52429243, -5.36646918, 15.58862386, -3.97758657, -4.11074116, 2.83232882, -1.52852994, -2.77822679, 2.48713704, 0.36118706, -3.41794296, 2.1687464, 3.77344259, 0.29528105, -0.32330318, 7.13057474, 1.9215886, 2.28165786, 2.43488679, 4.19568843, -3.41334324, -2.04578797, 3.12665862, 7.1312985, 0.55893134, 3.19555819, -1.94507611, -1.29249283, -2.08379869, 0.69846273, -0.92212282, -7.85060427, 3.28280245, 0.92964182, -3.56299231, -1.63155455, 2.4121509, 3.57174118, 1.39308766, -3.64312612, -2.20466501, 0.06087437, -5.74522085, 0.65668499, -0.90056299, -0.08221025, -2.84129193, -9.65958819, -0.85944727, -6.19716936, 5.67219015, -6.41332983, 0.38893821, -6.67789631, 4.77566266, -0.93302037, 6.68149128, 2.73308903, -3.48814252, -5.16294641, 9.3776648, 1.24661445, -3.2365624, 3.10469787, 0.73615421, -2.55230582, 0.03986045, 1.01592498, -1.27016295, 0.49266887, -2.79077509, -1.0481329, -1.67634607, 2.07989487, 0.9027351, -2.32466094, 2.08966886, -1.33384542, 1.73647222, -3.29747127, 1.98775381, -2.19663441, -1.35903003, 2.50792838, -1.92392418, -2.39419342, -0.94718364, 0.83332209, 1.43456333, -3.0851854, 0.81347965, -1.08012872, -0.69965762, 0.03245383, -3.81434224, -0.83967639, -5.22187463, 1.43131403, -3.19629109, -0.89355123, -0.15809927, -3.11021376, -3.15453779, 0.62984628, -1.84444582, -5.14743979, 3.10350273, 7.28437096, 2.45072853, -1.53082493, 2.53076614, 1.56380666, -2.87175579, -0.80522305, 2.04401057], "trendLine": [3007.522241, 2995.200894, 2981.413603, 2966.470488, 2953.364343, 2941.69171, 2939.204734, 2929.11392, 2919.653186, 2910.324263, 2900.477608, 2898.21732, 2900.908146, 2909.093534, 2926.099897, 2949.933353, 2975.325583, 2997.60654, 3024.713828, 3051.276095, 3075.688081, 3090.048868, 3111.818894, 3142.043222, 3174.060895, 3207.450314, 3245.089188, 3286.9246, 3326.609099, 3369.038446, 3417.450829, 3466.111628, 3518.162229, 3566.007021, 3609.518617, 3654.472953, 3702.522558, 3750.6718, 3793.571028, 3835.564942, 3861.036858, 3885.392033, 3899.988346, 3925.96865, 3943.512863, 3957.683281, 3971.742105, 3983.625643, 3991.97881, 4005.712252, 4024.556967, 4041.260375, 4049.621733, 4055.014595, 4056.486102, 4054.23296, 4055.669576, 4056.102738, 4061.173072, 4068.435057, 4076.700223, 4077.455884, 4071.919283, 4074.306715, 4089.838918, 4105.725648, 4124.905848, 4142.57289, 4162.049513, 4180.751681, 4217.235316, 4251.593677, 4280.166343, 4295.19902, 4317.044867, 4338.827613, 4354.665529, 4375.959542, 4406.065431, 4435.242083, 4458.296895, 4482.381771, 4503.900034, 4512.272783, 4521.169746, 4529.234884, 4527.931329, 4520.04186, 4495.990685, 4467.370775, 4425.092257, 4394.472664, 4359.290045, 4319.963093, 4262.416337, 4208.940756, 4149.249943, 4100.048301, 4056.126399, 4011.455448, 3959.768408, 3919.730307, 3893.628693, 3858.838991, 3826.254039, 3799.982328, 3773.027672, 3742.631964, 3708.142629, 3670.006573, 3638.114325, 3606.233847, 3573.062339, 3546.41321, 3521.176804, 3498.221259, 3472.707836, 3453.453663, 3445.599159, 3440.746939, 3439.530556, 3434.147198, 3433.892298, 3431.697155, 3439.701147, 3440.571787, 3439.826697, 3430.839573, 3419.586033, 3414.004971, 3410.972567, 3398.625806, 3383.651878, 3371.830109, 3356.433491, 3336.170685, 3318.145604, 3294.871637, 3271.753423, 3247.084221, 3221.00835, 3198.07908, 3173.49851, 3148.016168, 3120.75566, 3090.869475, 3059.278073, 3027.844122, 3003.995322, 2980.369545, 2959.137375, 2937.971829, 2920.740949, 2902.326631, 2880.434828, 2862.546783], "activity5": [2969.804417, 2977.061906, 2982.685398, 2996.075476, 3027.960323, 3043.14879, 3038.929813, 3015.058539, 3006.569985, 2982.36922, 2965.337645, 2973.123143, 3013.030948, 3113.876819, 3225.08189, 3286.972186, 3359.760727, 3405.152161, 3426.912861, 3415.718251, 3358.845001, 3286.240537, 3341.508426, 3469.984721, 3622.456817, 3775.675629, 3936.343412, 4070.043157, 4140.629915, 4193.704123, 4274.089415, 4347.953862, 4432.038484, 4461.401217, 4449.606182, 4433.377676, 4435.610498, 4420.409785, 4375.894365, 4316.504728, 4102.099666, 3940.309099, 3760.441082, 3822.456906, 3844.308864, 3832.0075, 3852.091426, 3843.618106, 3781.635879, 3775.755369, 3782.930487, 3743.612736, 3743.457659, 3793.87039, 3834.985994, 3864.12568, 3979.807645, 4089.020608, 4197.348695, 4310.725795, 4449.864834, 4486.351373, 4471.49737, 4493.101324, 4610.361036, 4710.192114, 4846.176081, 4912.745858, 4921.689458, 4873.835903, 4842.441671, 4801.215377, 4653.698361, 4590.854041, 4564.865462, 4497.805182, 4433.083677, 4431.406781, 4478.897043, 4543.050232, 4544.379041, 4506.971491, 4466.566557, 4344.825793, 4262.496323, 4200.432057, 4161.202498, 4100.421653, 3935.954339, 3795.696541, 3619.648342, 3558.2242, 3458.461334, 3408.2994, 3302.146739, 3277.130881, 3248.509726, 3313.50852, 3401.716588, 3434.82691, 3388.48406, 3445.221449, 3495.727562, 3497.825446, 3540.562159, 3581.187588, 3566.491682, 3554.262976, 3558.853346, 3543.038691, 3537.939953, 3505.463637, 3466.931273, 3417.838467, 3406.603778, 3412.643596, 3398.065939, 3411.795387, 3408.000379, 3420.848485, 3393.496191, 3395.619877, 3370.429284, 3337.43865, 3339.129915, 3324.912046, 3286.757523, 3250.526083, 3232.3042, 3233.826147, 3208.551608, 3201.01983, 3184.188443, 3162.444025, 3146.726412, 3099.86674, 3054.523778, 2970.515808, 2921.48452, 2859.131218, 2811.972313, 2780.527967, 2736.322959, 2675.152976, 2638.787718, 2598.622814, 2528.40888, 2505.400835, 2554.426604, 2619.05863, 2660.15687, 2714.089299, 2759.202385, 2756.274919, 2742.385541, 2749.156655], "activity10": [2951.74904, 2966.884015, 2976.46954, 2988.074663, 3006.786969, 3017.381573, 3019.771016, 3011.729509, 3011.242127, 3001.535495, 2991.261721, 2990.528028, 3006.662166, 3059.000324, 3122.783747, 3170.039656, 3232.198625, 3287.791841, 3334.609414, 3360.697288, 3353.621004, 3329.270801, 3361.752226, 3428.705329, 3511.267043, 3603.279895, 3714.192094, 3832.653522, 3929.068868, 4019.161122, 4122.150869, 4216.292339, 4304.665091, 4355.599984, 4380.395287, 4398.67297, 4419.320637, 4424.402248, 4404.957634, 4369.60221, 4243.797164, 4133.953862, 4001.005848, 3986.785967, 3949.922391, 3892.29281, 3865.748818, 3839.314311, 3804.62888, 3797.404011, 3800.309455, 3777.875966, 3770.945701, 3785.696201, 3805.895622, 3823.996839, 3890.081669, 3965.127178, 4049.66593, 4141.626685, 4255.486714, 4325.3082, 4363.738306, 4415.53325, 4514.526688, 4601.26682, 4698.446835, 4762.12889, 4801.754866, 4813.387753, 4825.320743, 4826.231176, 4754.149818, 4708.337047, 4670.145929, 4607.400806, 4540.098921, 4504.490113, 4506.71681, 4525.537724, 4515.383743, 4492.834174, 4477.391836, 4415.775317, 4366.099757, 4316.85179, 4271.96781, 4209.471232, 4084.231401, 3971.033421, 3836.758611, 3757.675754, 3652.151086, 3568.313559, 3458.311797, 3394.505164, 3340.804817, 3342.66776, 3371.807121, 3379.706249, 3358.39102, 3394.724818, 3439.221394, 3457.643718, 3493.238733, 3525.100078, 3533.841029, 3537.649598, 3546.707015, 3547.322403, 3549.455547, 3528.460147, 3503.08038, 3470.959349, 3454.044729, 3445.990461, 3426.539303, 3422.830783, 3412.481819, 3416.022714, 3400.163799, 3400.035591, 3386.986003, 3367.085901, 3363.31467, 3348.698252, 3322.378942, 3293.156377, 3273.24775, 3264.893701, 3241.624613, 3226.189529, 3208.385438, 3189.729251, 3173.997469, 3140.753137, 3108.121516, 3051.35268, 3008.475076, 2955.16715, 2906.115953, 2863.668652, 2813.602177, 2757.115658, 2713.58769, 2671.069416, 2613.102176, 2579.136215, 2584.354259, 2605.077152, 2618.887134, 2646.149209, 2680.989681, 2698.515606, 2709.347017, 2728.243535], "activity20": [2865.897498, 2880.322613, 2894.620938, 2911.443496, 2934.005163, 2953.064827, 2966.636912, 2973.309116, 2982.860726, 2985.791416, 2986.53888, 2990.234367, 3001.525359, 3031.538219, 3067.943269, 3096.3211, 3133.381702, 3168.930653, 3202.29434, 3226.943712, 3236.321009, 3238.019135, 3270.32061, 3322.180071, 3382.950541, 3449.435903, 3527.499293, 3610.775058, 3683.962384, 3755.28205, 3835.410794, 3915.013446, 3996.900015, 4062.242823, 4115.278552, 4165.147932, 4215.356088, 4255.712273, 4280.252353, 4293.328912, 4254.812017, 4215.901034, 4155.275324, 4146.921989, 4121.464016, 4080.407047, 4050.459576, 4016.153936, 3973.855094, 3942.690056, 3914.955993, 3877.648696, 3851.675657, 3843.020507, 3838.13706, 3834.332374, 3859.391811, 3893.455607, 3937.496611, 3991.335941, 4061.812284, 4112.764918, 4151.394935, 4198.997412, 4275.219712, 4349.576029, 4433.435845, 4502.388758, 4559.869583, 4602.085093, 4642.801524, 4674.531808, 4665.494673, 4667.156897, 4669.803571, 4653.760337, 4628.407676, 4612.228365, 4610.252519, 4613.179006, 4598.914833, 4575.907657, 4553.568814, 4507.124268, 4465.094134, 4422.714008, 4383.547684, 4337.495071, 4258.894293, 4183.256572, 4091.991565, 4025.765797, 3943.46276, 3867.399132, 3775.664405, 3705.037423, 3636.907326, 3594.629201, 3566.03477, 3530.610282, 3484.190404, 3472.744468, 3469.510073, 3458.954771, 3461.849266, 3470.017673, 3471.830646, 3476.649834, 3487.191587, 3493.707635, 3502.231925, 3500.56309, 3496.054055, 3485.787384, 3482.160359, 3480.084323, 3469.553862, 3465.138198, 3456.466641, 3454.183611, 3440.973012, 3433.685916, 3420.023608, 3403.36477, 3395.518854, 3382.601258, 3363.686694, 3343.331212, 3327.125579, 3316.97757, 3298.465339, 3284.191766, 3267.83301, 3250.559863, 3234.404465, 3208.2139, 3181.676721, 3142.07918, 3109.223468, 3070.091187, 3031.779091, 2995.815514, 2954.800297, 2908.926045, 2867.93771, 2826.036217, 2775.202078, 2735.339216, 2716.099009, 2705.68386, 2693.757838, 2690.545638, 2693.459953, 2690.318912, 2686.996914, 2690.970427], "activity30": [2908.320597, 2907.876727, 2907.928322, 2910.53123, 2917.879476, 2924.344217, 2929.255113, 2930.744316, 2935.426831, 2937.419729, 2939.726914, 2946.085805, 2958.565546, 2984.335388, 3015.435666, 3041.579186, 3073.265226, 3103.71396, 3132.740266, 3155.538281, 3167.612998, 3173.869412, 3200.485528, 3240.580273, 3287.056805, 3337.861836, 3397.284832, 3461.393366, 3520.086429, 3578.808768, 3644.910402, 3712.201718, 3782.615074, 3843.191861, 3896.076322, 3947.216923, 3999.141168, 4044.576141, 4079.285685, 4106.17533, 4098.090052, 4089.616426, 4066.658404, 4078.255918, 4077.707892, 4065.638482, 4059.519023, 4048.683217, 4030.262807, 4017.237486, 4004.209318, 3981.577562, 3963.008467, 3953.037599, 3943.460831, 3932.974283, 3940.546688, 3953.198092, 3972.080308, 3997.466877, 4034.443245, 4060.664913, 4080.920702, 4110.392061, 4160.545323, 4211.446028, 4271.380163, 4323.758876, 4370.881168, 4410.195752, 4450.45385, 4485.499732, 4494.217731, 4510.383135, 4528.296081, 4534.287985, 4534.2326, 4539.906276, 4554.443464, 4571.173816, 4575.056263, 4571.057176, 4565.676886, 4542.603061, 4520.745693, 4495.889499, 4470.29361, 4437.206573, 4379.606572, 4321.547018, 4250.956208, 4195.437242, 4127.144943, 4061.959572, 3984.883218, 3921.148771, 3858.893262, 3814.472403, 3779.328084, 3739.016512, 3690.157516, 3664.321067, 3643.930353, 3617.698764, 3600.69632, 3587.503676, 3570.042201, 3554.410497, 3543.053977, 3530.999884, 3522.525432, 3509.7372, 3496.679664, 3482.080924, 3473.692421, 3468.921813, 3460.462113, 3458.18787, 3454.197744, 3454.513992, 3447.802688, 3445.448946, 3438.619774, 3428.888819, 3424.611542, 3415.640605, 3401.515177, 3385.469126, 3371.718519, 3361.672012, 3345.489039, 3331.161817, 3315.408952, 3299.19825, 3283.815828, 3261.715853, 3239.290455, 3207.959594, 3180.745906, 3149.099114, 3117.440547, 3087.183145, 3052.88288, 3014.741788, 2979.294046, 2942.512832, 2899.189243, 2862.747983, 2840.057569, 2823.137077, 2805.033019, 2792.706812, 2784.538862, 2772.273832, 2759.778261, 2752.266999], "fairValue": [3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242, 3629.880242], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 8, 3, 4, 6, 3, 5, 5, 8, 4, 5, 8, 10, 11, 7, 5, 8, 6, 6, 5, 2, 8, 10, 11, 8, 7, 8, 9, 5, 6, 10, 7, 7, 4, 4, 10, 7, 6, 4, 4, 0, 8, 4, 15, 0, 2, 8, 5, 1, 9, 9, 4, 9, 12, 7, 7, 11, 9, 9, 8, 9, 3, 3, 10, 11, 6, 6, 4, 4, 3, 8, 5, 1, 9, 7, 3, 6, 9, 11, 8, 3, 5, 7, 2, 7, 5, 6, 3, 1, 4, 3, 11, 4, 9, 3, 11, 5, 13, 5, 4, 2, 13, 8, 2, 8, 10, 4, 8, 7, 5, 8, 3, 5, 5, 7, 8, 3, 11, 4, 10, 4, 12, 4, 4, 14, 4, 4, 7, 11, 9, 4, 10, 6, 7, 6, 2, 6, 1, 11, 7, 6, 9, 4, 5, 7, 7, 2, 15, 14, 13, 6, 11, 11, 6, 6, 9], "declining": [7, 6, 11, 8, 6, 8, 8, 9, 5, 9, 10, 4, 3, 3, 8, 10, 7, 8, 6, 10, 12, 6, 3, 4, 7, 6, 7, 5, 9, 9, 4, 8, 7, 11, 11, 5, 8, 9, 11, 11, 15, 7, 11, 0, 15, 13, 7, 8, 12, 4, 6, 11, 5, 3, 8, 8, 4, 6, 5, 7, 6, 12, 12, 5, 4, 8, 9, 11, 11, 12, 7, 10, 14, 6, 8, 12, 8, 6, 4, 7, 12, 10, 7, 13, 8, 10, 8, 12, 14, 10, 12, 4, 11, 6, 12, 4, 8, 2, 10, 11, 13, 2, 5, 13, 7, 5, 11, 7, 8, 10, 8, 13, 11, 10, 9, 8, 13, 5, 13, 7, 13, 5, 14, 14, 4, 14, 14, 11, 7, 10, 14, 9, 13, 12, 13, 17, 13, 18, 8, 12, 13, 10, 14, 14, 12, 11, 16, 4, 5, 5, 13, 7, 8, 12, 13, 10]}, "constituents": [{"ticker": "ZEELEARN", "name": "Zee Learn Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.81, "high": 7.35, "low": 5.76, "close": 7.01}, "weekly_return": 20.65404475}, {"ticker": "UMESLTD", "name": "Usha Martin Education & Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 5.82, "low": 4.71, "close": 5.78}, "weekly_return": 19.91701245}, {"ticker": "APTECHT", "name": "Aptech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 93.277478, "high": 111.790001, "low": 93.277478, "close": 102.769997}, "weekly_return": 11.29879108}, {"ticker": "CRIZAC", "name": "CRIZAC LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 206.580002, "high": 246.380005, "low": 205.0, "close": 215.860001}, "weekly_return": 6.00598915}, {"ticker": "CPEDU", "name": "Career Point Edutech Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 175.759995, "high": 194.0, "low": 174.020004, "close": 183.740005}, "weekly_return": 5.06032709}, {"ticker": "EDUCOMP", "name": "Educomp Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 0.99}, "weekly_return": 3.125}, {"ticker": "NIITLTD", "name": "NIIT Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 66.209999, "high": 70.5, "low": 66.120003, "close": 67.949997}, "weekly_return": 2.7676859}, {"ticker": "COMPUSOFT", "name": "Compucom Software Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.75, "high": 13.79, "low": 13.12, "close": 13.6}, "weekly_return": 1.72026926}, {"ticker": "CLEDUCATE", "name": "CL Educate Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 46.990002, "high": 49.450001, "low": 45.0, "close": 46.43}, "weekly_return": 0.78141958}, {"ticker": "KEEPLEARN", "name": "DSJ Keep Learning Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.08}, "weekly_return": -0.4784689}, {"ticker": "GLOBAL", "name": "Global Education Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 101.629997, "high": 107.010002, "low": 99.82, "close": 100.800003}, "weekly_return": -1.09889621}, {"ticker": "NIITMTS", "name": "NIIT Learning Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 211.899994, "high": 222.550003, "low": 203.300003, "close": 207.449997}, "weekly_return": -1.49573073}, {"ticker": "PWL", "name": "Physicswallah Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 110.379997, "high": 117.949997, "low": 102.629997, "close": 106.720001}, "weekly_return": -2.6455044}, {"ticker": "LCCINFOTEC", "name": "LCC Infotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.31, "high": 4.5, "low": 4.0, "close": 4.39}, "weekly_return": -2.66075388}, {"ticker": "VERANDA", "name": "Veranda Learning Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 246.25, "high": 246.25, "low": 229.0, "close": 234.889999}, "weekly_return": -2.71691782}, {"ticker": "TREEHOUSE", "name": "Tree House Education & Accessories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 7.1, "low": 6.55, "close": 6.69}, "weekly_return": -2.90275762}, {"ticker": "JARO", "name": "JARO INS OF TEC MG N RE L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 589.700012, "high": 593.700012, "low": 560.0, "close": 562.299988}, "weekly_return": -3.22691686}, {"ticker": "MTEDUCARE", "name": "MT Educare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.78, "low": 1.53, "close": 1.59}, "weekly_return": -6.47058824}, {"ticker": "GTECJAINX", "name": "G-Tec Jainx Education Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.719999, "high": 18.9, "low": 16.200001, "close": 16.690001}, "weekly_return": -8.79780376}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}