{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 3010.58259755, "weekly_return": -1.15998165, "constituents": 19, "advancing": 8, "declining": 11, "unchanged": 0, "trend_line": 2847.760447, "activity_lines": {"activity_5": 3015.08898, "activity_10": 2958.558716, "activity_20": 2862.358282, "activity_30": 2832.191892}, "fair_value": 3672.555787, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services declined 1.16% with 8 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3050.63689191, 2994.50971834, 3034.34388582, 2982.63766188, 2978.13168752, 3031.66251003, 3125.2828176, 3336.2401768, 3428.03506448, 3367.56093495, 3478.49720813, 3484.77881212, 3485.01460874, 3414.82823362, 3273.66034219, 3207.17319578, 3540.69824844, 3773.89631423, 3904.44312885, 4004.63059516, 4173.41465752, 4284.87876459, 4242.31638989, 4282.89127334, 4441.40544819, 4508.98505875, 4607.09315215, 4505.58460721, 4433.42188112, 4450.08293907, 4507.80482472, 4454.69925866, 4335.31978515, 4256.15880318, 3750.60134293, 3770.26548508, 3567.93534515, 4124.1273765, 3960.08661837, 3797.29772543, 3918.88037449, 3853.23792711, 3746.1862389, 3839.35902461, 3853.22629277, 3721.52521585, 3802.23566008, 3945.71089448, 3957.36177993, 3944.56750343, 4225.83783733, 4307.0410555, 4405.31302918, 4512.57738334, 4701.9110706, 4541.4187413, 4448.5109097, 4587.60062418, 4914.75612293, 4942.2262671, 5100.15798328, 5000.95599372, 4936.31903031, 4833.45607891, 4867.21596812, 4822.33429106, 4443.75184884, 4589.63144981, 4632.29861163, 4467.25016848, 4394.36454515, 4500.36324889, 4661.10457649, 4726.037849, 4553.86232975, 4453.46492041, 4456.17593933, 4200.15879011, 4227.74060231, 4189.66713527, 4186.22279934, 4067.27998895, 3674.39749151, 3642.81798251, 3417.06638274, 3610.88888569, 3379.31067162, 3392.45410205, 3165.90953486, 3317.10269436, 3286.15345045, 3505.71750681, 3601.53188747, 3475.90532244, 3296.44619334, 3605.57586768, 3650.5234975, 3532.37202645, 3642.0415055, 3668.85254742, 3575.21221029, 3576.63730611, 3612.97325809, 3567.08261041, 3584.65651599, 3484.61681484, 3448.0933995, 3390.29142138, 3460.8059187, 3492.04782846, 3410.86955668, 3482.14543556, 3435.69899801, 3495.35895657, 3380.10049906, 3447.28857563, 3371.56424867, 3325.7436781, 3409.15094758, 3343.56146833, 3263.51013954, 3232.59870548, 3259.53666455, 3306.2967822, 3204.29139654, 3230.35765504, 3195.46563435, 3173.10831557, 3174.13811062, 3053.06561981, 3027.42974856, 2869.34116272, 2910.41044524, 2817.38525548, 2792.21047474, 2787.79601045, 2701.08959534, 2615.8827032, 2632.35874298, 2583.80631216, 2450.80643802, 2526.86728282, 2710.93366927, 2777.37129425, 2734.8546022, 2804.06737654, 2847.91756905, 2766.13233136, 2743.85879625, 2799.9435601, 2942.54824319, 2915.8419032, 2991.13370123, 3030.55126952, 3045.9146486, 3010.58259755], "weeklyReturn": [-1.17099835, -1.83985101, 1.33024005, -1.70403309, -0.15107347, 1.79746325, 3.08808475, 6.75002461, 2.75144722, -1.76410475, 3.29426179, 0.18058384, 0.00676647, -2.0139478, -4.13396756, -2.03097266, 10.39934647, 6.58621688, 3.45920512, 2.56598606, 4.21472239, 2.67081314, -0.99331573, 0.95643228, 3.70110201, 1.52158166, 2.17583541, -2.20331002, -1.60162848, 0.37580583, 1.29709685, -1.17808042, -2.67985484, -1.82595485, -11.87825651, 0.52429305, -5.3664693, 15.58862416, -3.97758709, -4.11074071, 3.20182029, -1.67503065, -2.77822679, 2.48713704, 0.36118706, -3.41794296, 2.1687464, 3.77344403, 0.29527975, -0.32330318, 7.13057474, 1.9215886, 2.28165862, 2.43488609, 4.19568843, -3.41334251, -2.0457887, 3.12665783, 7.13129859, 0.55893199, 3.19555819, -1.9450768, -1.29249215, -2.08379869, 0.69846273, -0.92212216, -7.85060552, 3.28280259, 0.92964244, -3.56299231, -1.63155455, 2.4121509, 3.57174118, 1.39308766, -3.64312612, -2.20466501, 0.06087437, -5.74522085, 0.65668499, -0.90056299, -0.08221025, -2.84129193, -9.65958819, -0.85944727, -6.19716936, 5.67219015, -6.41332983, 0.38893821, -6.67789631, 4.77566266, -0.93302037, 6.68149128, 2.73308903, -3.48814252, -5.16294641, 9.3776648, 1.24661445, -3.2365624, 3.10469787, 0.73615421, -2.55230582, 0.03986045, 1.01592498, -1.27016295, 0.49266887, -2.79077509, -1.0481329, -1.67634607, 2.07989487, 0.9027351, -2.32466094, 2.08966886, -1.33384542, 1.73647222, -3.29747127, 1.98775381, -2.19663441, -1.35903003, 2.50792838, -1.92392418, -2.39419342, -0.94718364, 0.83332209, 1.43456333, -3.0851854, 0.81347965, -1.08012872, -0.69965762, 0.03245383, -3.81434224, -0.83967639, -5.22187463, 1.43131403, -3.19629109, -0.89355123, -0.15809927, -3.11021376, -3.15453779, 0.62984628, -1.84444582, -5.14743979, 3.10350273, 7.28437096, 2.45072853, -1.53082493, 2.53076614, 1.56380666, -2.87175579, -0.80522305, 2.04401057, 5.09312706, -0.90759226, 2.58216325, 1.31781365, 0.50694998, -1.15998165], "trendLine": [2971.175971, 2960.975394, 2951.411753, 2941.981354, 2932.02759, 2929.742714, 2932.462809, 2940.737233, 2957.928582, 2982.021286, 3007.68972, 3030.213038, 3057.615185, 3084.466383, 3109.143912, 3123.66091, 3145.667739, 3176.220833, 3208.586782, 3242.339394, 3280.387687, 3322.678167, 3362.794335, 3405.685208, 3454.624199, 3503.814308, 3556.431093, 3604.796317, 3648.781211, 3694.22454, 3742.796805, 3791.469789, 3834.835653, 3877.286357, 3903.035346, 3927.655445, 3942.410529, 3968.673436, 3986.408488, 4000.733047, 4015.412486, 4027.694457, 4036.400178, 4050.551204, 4069.870069, 4087.015137, 4095.73305, 4101.460203, 4103.224158, 4101.222055, 4102.969494, 4103.708237, 4109.141459, 4116.797662, 4125.481183, 4126.562306, 4121.276231, 4124.010098, 4140.054573, 4156.459351, 4176.204456, 4194.413014, 4214.446322, 4233.689564, 4270.910052, 4305.979012, 4335.172896, 4350.689698, 4373.096764, 4395.428513, 4411.277985, 4432.848829, 4463.346107, 4492.902068, 4516.256602, 4540.654592, 4562.452602, 4570.934198, 4579.946826, 4588.116813, 4586.796312, 4578.804277, 4554.440425, 4525.448445, 4482.620289, 4451.602627, 4415.962619, 4376.124402, 4317.829516, 4263.65873, 4203.191912, 4153.350629, 4108.857724, 4063.606033, 4011.24704, 3970.688426, 3944.247481, 3909.0055, 3875.99693, 3849.383676, 3822.078598, 3791.287733, 3756.350023, 3717.718181, 3685.411321, 3653.116384, 3619.513633, 3592.518054, 3566.953564, 3543.699587, 3517.854479, 3498.349994, 3490.393378, 3485.478077, 3484.245881, 3478.792537, 3478.534323, 3476.310642, 3484.418689, 3485.300648, 3484.545871, 3475.441911, 3464.042071, 3458.388453, 3455.316626, 3442.809352, 3427.640757, 3415.6653, 3400.06852, 3379.542289, 3361.282874, 3337.706336, 3314.287575, 3289.297663, 3262.882795, 3239.655435, 3214.755308, 3188.941684, 3161.326779, 3131.052061, 3099.049957, 3067.207352, 3043.048508, 3019.115586, 2997.607389, 2976.166683, 2958.711793, 2940.058082, 2917.881677, 2899.76108, 2889.06235, 2878.50379, 2869.557024, 2860.365507, 2855.086282, 2847.760447], "activity5": [3071.985819, 3047.854891, 3039.274012, 3014.809991, 2997.593138, 3005.463318, 3045.805227, 3147.748048, 3260.162746, 3322.726241, 3396.306543, 3442.191734, 3464.189123, 3452.872759, 3395.380887, 3321.986672, 3377.855742, 3507.729538, 3661.860159, 3816.745608, 3979.161062, 4114.315121, 4185.669687, 4239.321209, 4320.580913, 4395.24883, 4480.248085, 4509.930199, 4498.006857, 4481.601827, 4483.858926, 4468.492852, 4423.493213, 4363.457568, 4146.720308, 3983.169869, 3801.345339, 3864.035747, 3886.125396, 3873.690227, 3898.669515, 3891.860328, 3830.347073, 3825.087489, 3832.498834, 3792.281249, 3792.124155, 3843.192291, 3884.842412, 3914.360924, 4031.546799, 4142.179573, 4251.915978, 4366.767025, 4507.714928, 4544.675817, 4529.628701, 4551.513501, 4670.297626, 4771.426551, 4909.178367, 4976.613572, 4985.673449, 4937.197782, 4905.395415, 4863.633175, 4714.198367, 4650.537036, 4624.210597, 4556.278508, 4490.715599, 4489.016907, 4537.124564, 4602.11177, 4603.457854, 4565.563991, 4524.633776, 4401.310332, 4317.910544, 4255.039417, 4215.299858, 4153.728836, 3987.123379, 3845.042172, 3666.705273, 3604.482592, 3503.422767, 3452.608707, 3345.076017, 3319.734943, 3290.741701, 3356.585506, 3445.940316, 3479.481085, 3432.535759, 3490.010757, 3541.173471, 3543.298629, 3586.590937, 3627.744513, 3612.857554, 3600.46987, 3605.119916, 3589.099665, 3583.934641, 3551.036119, 3512.002819, 3462.271786, 3450.891042, 3457.00938, 3442.242206, 3456.150143, 3452.305799, 3465.320935, 3437.61305, 3439.764345, 3414.246264, 3380.826738, 3382.53999, 3368.137283, 3329.486735, 3292.784271, 3274.325497, 3275.867229, 3250.26411, 3242.634416, 3225.584214, 3203.55711, 3187.635162, 3140.166294, 3094.233855, 3009.133747, 2959.465032, 2896.301111, 2848.52912, 2816.675985, 2771.896293, 2709.931076, 2673.093054, 2632.40599, 2561.279245, 2537.972086, 2587.635211, 2653.107479, 2694.740013, 2749.373586, 2795.073161, 2792.107637, 2778.037691, 2784.896833, 2834.951605, 2866.872206, 2919.361784, 2969.990461, 3006.627432, 3015.08898], "activity10": [3052.618617, 3044.489642, 3043.996964, 3034.184744, 3023.79921, 3023.057534, 3039.367174, 3092.274639, 3156.751861, 3204.521785, 3267.35689, 3323.554825, 3370.881649, 3397.253301, 3390.100053, 3365.484985, 3398.319732, 3466.00112, 3549.460908, 3642.474634, 3754.593286, 3874.343277, 3971.807383, 4062.879617, 4166.989645, 4262.155146, 4351.489176, 4402.978109, 4428.043122, 4446.519623, 4467.391879, 4472.528757, 4452.87263, 4417.132626, 4289.959129, 4178.921005, 4044.526849, 4030.152294, 3992.887733, 3934.631287, 3910.349599, 3884.840639, 3850.803395, 3844.418177, 3848.132458, 3826.035181, 3819.498717, 3834.788653, 3855.440868, 3873.816393, 3940.654347, 4016.675478, 4102.313274, 4195.469556, 4310.809812, 4381.539012, 4420.468723, 4472.937015, 4573.217402, 4661.085191, 4759.528587, 4824.038528, 4864.179659, 4875.96378, 4888.051905, 4888.974181, 4815.95573, 4769.547372, 4730.859755, 4667.298922, 4599.122086, 4563.05035, 4565.305995, 4584.37159, 4574.085603, 4551.242881, 4535.599788, 4473.182229, 4422.860866, 4372.972655, 4327.505165, 4264.196105, 4137.328105, 4022.658504, 3886.638065, 3806.527098, 3699.630566, 3614.703117, 3503.271286, 3438.63514, 3384.236666, 3386.123828, 3415.642013, 3423.643833, 3402.051497, 3438.85765, 3483.9327, 3502.594522, 3538.652287, 3570.927842, 3579.782429, 3583.640511, 3592.815679, 3593.439067, 3595.599942, 3574.331593, 3548.621879, 3516.083261, 3498.948744, 3490.789768, 3471.085737, 3467.329004, 3456.845499, 3460.432428, 3444.367339, 3444.237465, 3431.018227, 3410.859415, 3407.039157, 3392.23272, 3365.571247, 3335.968777, 3315.80133, 3307.338674, 3283.767079, 3268.131332, 3250.095781, 3231.197055, 3215.260753, 3181.584232, 3148.528386, 3091.021531, 3047.586501, 2993.58555, 2943.896666, 2900.897533, 2850.180173, 2792.959306, 2748.865456, 2705.794427, 2647.073589, 2612.666056, 2617.951937, 2638.944236, 2652.933754, 2680.550247, 2715.843659, 2733.597429, 2744.569653, 2763.711834, 2804.85237, 2832.196449, 2866.157679, 2902.191194, 2936.414778, 2958.558716], "activity20": [2998.906541, 3005.651324, 3015.306835, 3018.269402, 3019.024994, 3022.760678, 3034.17449, 3064.513814, 3101.314858, 3130.001364, 3167.465093, 3203.40073, 3237.127326, 3262.044824, 3271.524126, 3273.240726, 3305.893562, 3358.317126, 3419.748631, 3486.95719, 3565.869719, 3650.051317, 3724.03474, 3796.130188, 3877.130541, 3957.599076, 4040.37637, 4106.429944, 4160.042571, 4210.454409, 4261.208702, 4302.003858, 4326.810871, 4340.029671, 4301.093805, 4261.759567, 4200.4744, 4192.030203, 4166.295309, 4124.791742, 4095.854774, 4061.878212, 4019.761684, 3988.88128, 3961.433626, 3924.243865, 3898.490622, 3890.234342, 3885.753735, 3882.321579, 3908.08429, 3942.92334, 3987.824761, 4042.608533, 4114.203044, 4165.982525, 4205.241482, 4253.553862, 4330.816893, 4406.150084, 4491.072349, 4560.921674, 4619.149774, 4661.914103, 4703.159865, 4735.302658, 4726.148033, 4727.831865, 4730.512947, 4714.261145, 4688.57889, 4672.189241, 4670.187709, 4673.152242, 4658.702629, 4635.396352, 4612.767095, 4565.718752, 4523.142209, 4480.211124, 4440.535622, 4393.884306, 4314.261686, 4237.640643, 4145.189153, 4078.102423, 3994.729413, 3917.676926, 3824.74961, 3753.204448, 3684.188631, 3641.360873, 3612.394702, 3576.509681, 3529.486326, 3517.891588, 3514.615144, 3503.922619, 3506.854743, 3515.129343, 3516.965885, 3521.847725, 3532.526526, 3539.127285, 3547.762393, 3546.071863, 3541.504208, 3531.104066, 3527.429889, 3525.326864, 3514.659502, 3510.186433, 3501.402142, 3499.089432, 3485.707089, 3478.325258, 3464.485334, 3447.609924, 3439.662009, 3426.576478, 3407.416017, 3386.795905, 3370.379593, 3360.099656, 3341.346757, 3326.887623, 3310.316196, 3292.81849, 3276.453066, 3249.922012, 3223.039839, 3182.927513, 3149.644664, 3110.003647, 3071.193477, 3034.762359, 2993.213928, 2946.743291, 2905.222091, 2862.775861, 2811.280857, 2770.899761, 2751.409423, 2740.858874, 2728.777808, 2725.523848, 2728.476051, 2725.294174, 2721.928989, 2725.95416, 2744.766072, 2761.43872, 2785.060584, 2812.052106, 2839.49173, 2862.358282], "activity30": [2961.118121, 2962.623524, 2967.356975, 2969.37155, 2971.70383, 2978.131889, 2990.74738, 3016.797532, 3048.236102, 3074.663996, 3106.694701, 3137.474642, 3166.816679, 3189.862682, 3202.068744, 3208.393214, 3235.298849, 3275.829724, 3322.811808, 3374.169473, 3434.238845, 3499.044721, 3558.376219, 3617.737312, 3684.557973, 3752.581254, 3823.760534, 3884.996245, 3938.455959, 3990.152844, 4042.641895, 4088.571086, 4123.658182, 4150.840321, 4142.667094, 4134.101297, 4110.893548, 4122.617216, 4122.063228, 4109.862533, 4104.581716, 4094.118841, 4075.95702, 4063.244688, 4050.514048, 4028.040187, 4009.667317, 3999.988469, 3990.691796, 3980.455883, 3988.495611, 4001.661518, 4021.119892, 4047.148016, 4084.897268, 4111.731949, 4132.502827, 4162.588272, 4213.604144, 4265.357157, 4326.240939, 4379.450716, 4427.31562, 4467.251734, 4508.124405, 4543.700162, 4552.588732, 4569.005413, 4587.17373, 4593.248144, 4593.1795, 4598.926937, 4613.653114, 4630.600968, 4634.533889, 4630.482812, 4625.032577, 4601.658782, 4579.51726, 4554.337925, 4528.409279, 4494.892097, 4436.543272, 4377.728921, 4306.220401, 4249.979665, 4180.799539, 4114.766731, 4036.688353, 3972.125332, 3909.060475, 3864.062127, 3828.460918, 3787.625279, 3738.131095, 3711.958762, 3691.30296, 3664.73035, 3647.506866, 3634.142713, 3616.454231, 3600.619309, 3589.115149, 3576.904349, 3568.319725, 3555.365241, 3542.137951, 3527.349422, 3518.851865, 3514.019236, 3505.449557, 3503.145748, 3499.103748, 3499.424108, 3492.625555, 3490.241212, 3483.323258, 3473.465797, 3469.132914, 3460.045351, 3445.736286, 3429.48163, 3415.552259, 3405.375144, 3388.981785, 3374.468303, 3358.510644, 3342.089196, 3326.506797, 3304.119513, 3281.402575, 3249.6644, 3222.096923, 3190.038709, 3157.968568, 3127.317808, 3092.571625, 3053.934682, 3018.026105, 2980.766721, 2936.879906, 2899.964895, 2876.979496, 2859.839031, 2841.499612, 2829.01316, 2820.739023, 2808.314542, 2795.656524, 2788.047613, 2790.808075, 2792.535788, 2799.802234, 2810.18896, 2822.159872, 2832.191892], "fairValue": [3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787, 3672.555787], "rateOfChange": [0.0, -1.83985100681251, -0.5340853948632008, -2.229017495013173, -2.3767235157444313, -0.6219810010925346, 2.4468964460488207, 9.362087164401403, 12.371127274138203, 10.388782876141455, 14.025278372350542, 14.231189603761209, 14.238919026447512, 11.93820682742679, 7.310717669200063, 5.131266336059839, 16.064230975164442, 23.708472949960562, 27.98780278322252, 31.2719519579633, 36.80470030987628, 40.45849822222672, 39.06330186788933, 40.39334817912358, 45.58944920544908, 47.804711557360406, 51.020698804488156, 47.69324461912801, 45.32774755583055, 45.87389770546597, 47.766023438393184, 48.762224125605876, 42.87503158128119, 42.69781601621972, 25.938062398216648, 24.36296825937565, 14.163599052770731, 23.61602156759927, 15.520598356852195, 12.761069473754914, 12.660155808972029, 10.573385998230522, 7.494133008940989, 12.431980818548004, 17.703912135010448, 16.037550474255166, 7.386605502325171, 4.552710672048653, 1.3553443944152532, -1.4998410041263808, 1.2561220034903464, 0.5172209560080891, 3.8421613173039737, 5.362875107984705, 5.865387104349222, 0.7193122648978438, -3.442132321027504, 1.8203190955232533, 10.856946501297147, 11.059194508694944, 13.140612373269592, 12.262482904947376, 13.862858449764985, 13.563809585738927, 29.771615884872787, 27.9043693380037, 24.54687148074371, 11.287335012068825, 16.974679042164166, 17.642873735272776, 12.133163690200142, 16.79432555220788, 24.42266025350222, 23.094449326214505, 18.183101218182752, 19.66773465466965, 17.198836098345385, 6.448721217410262, 6.832299835492488, 6.213599631059008, -0.9374481349012168, -5.566723499044204, -16.591682198939033, -19.27411603047668, -27.326009968454038, -20.489849287573776, -24.035014407823606, -26.051668836007792, -35.583588367908696, -32.88241947881496, -35.5676145479592, -29.899053076804925, -27.040131212025322, -28.086543754756605, -32.272448666105156, -25.23173114804, -17.85041960763549, -23.0358240072581, -21.377229517195378, -17.872238870644175, -18.64097360252206, -20.52558630701275, -22.4867582608345, -24.522766757681122, -21.283160174348264, -21.754928418315796, -22.622144043566834, -19.28182740702501, -18.140533106287403, -16.650948256419003, -18.521547462362545, -14.386384880797376, -6.496262150503114, -4.047938344654726, -1.081801742767392, -4.530748944071643, -0.2292308610467726, -1.9664355638500186, 7.6831447658770955, 0.7976471158094471, -0.6890521471813578, -7.790667696397543, -9.495826598393508, -4.879550059808274, -2.7955801913644347, -10.406609829054391, -12.465550857613676, -10.170607970787737, -12.847283430828545, -16.78418305589937, -15.321676854688498, -19.775450593822303, -19.44555806708102, -21.017100998505608, -22.106610151214017, -19.99705681905789, -21.664256666258556, -22.841951382007778, -23.937984249379515, -26.008850992757917, -28.14716607323107, -27.433608688040675, -21.095134619179188, -20.54117105685083, -19.089547693609752, -18.658757019564277, -15.531268010881472, -16.826652950587775, -19.514892756575076, -16.258648551226408, -9.834867447209476, -9.798828470203375, -8.234390066511333, -8.340010919906584, -4.942644982632213, -6.803428008880293], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 8, 4, 5, 8, 10, 11, 7, 5, 8, 6, 6, 5, 2, 8, 10, 11, 8, 7, 8, 9, 5, 6, 10, 7, 7, 4, 4, 10, 7, 6, 4, 4, 0, 8, 4, 15, 0, 2, 8, 5, 1, 9, 9, 4, 9, 12, 7, 7, 11, 9, 9, 8, 9, 3, 3, 10, 11, 6, 6, 4, 4, 3, 8, 5, 1, 9, 7, 3, 6, 9, 11, 8, 3, 5, 7, 2, 7, 5, 6, 3, 1, 4, 3, 11, 4, 9, 3, 11, 5, 13, 5, 4, 2, 13, 8, 2, 8, 10, 4, 8, 7, 5, 8, 3, 5, 5, 7, 8, 3, 11, 4, 10, 4, 12, 4, 4, 14, 4, 4, 7, 11, 9, 4, 10, 6, 7, 6, 2, 6, 1, 11, 7, 6, 9, 4, 5, 7, 7, 2, 15, 14, 13, 6, 11, 11, 6, 6, 9, 13, 7, 11, 7, 7, 8], "declining": [8, 9, 5, 9, 10, 4, 3, 3, 8, 10, 7, 8, 6, 10, 12, 6, 3, 4, 7, 6, 7, 5, 9, 9, 4, 8, 7, 11, 11, 5, 8, 9, 11, 11, 15, 7, 11, 0, 15, 13, 6, 8, 12, 4, 6, 11, 5, 3, 8, 8, 4, 6, 5, 7, 6, 12, 12, 5, 4, 8, 9, 11, 11, 12, 7, 10, 14, 6, 8, 12, 8, 6, 4, 7, 12, 10, 7, 13, 8, 10, 8, 12, 14, 10, 12, 4, 11, 6, 12, 4, 8, 2, 10, 11, 13, 2, 5, 13, 7, 5, 11, 7, 8, 10, 8, 13, 11, 10, 9, 8, 13, 5, 13, 7, 13, 5, 14, 14, 4, 14, 14, 11, 7, 10, 14, 9, 13, 12, 13, 17, 13, 18, 8, 12, 13, 10, 14, 14, 12, 11, 16, 4, 5, 5, 13, 7, 8, 12, 13, 10, 6, 12, 7, 12, 12, 11]}, "constituents": [{"ticker": "PWL", "name": "Physicswallah Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 130.160004, "high": 159.429993, "low": 128.110001, "close": 147.429993}, "weekly_return": 13.26827633}, {"ticker": "CLEDUCATE", "name": "CL Educate Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 55.110001, "high": 59.349998, "low": 55.110001, "close": 59.349998}, "weekly_return": 9.84637997}, {"ticker": "JARO", "name": "JARO INS OF TEC MG N RE L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 510.200012, "high": 534.650024, "low": 505.399994, "close": 520.75}, "weekly_return": 2.14790354}, {"ticker": "NIITMTS", "name": "NIIT Learning Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 238.149994, "high": 272.5, "low": 231.610001, "close": 242.919998}, "weekly_return": 1.99437378}, {"ticker": "ZEELEARN", "name": "Zee Learn Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.78, "high": 9.15, "low": 8.31, "close": 8.98}, "weekly_return": 1.81405896}, {"ticker": "LCCINFOTEC", "name": "LCC Infotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.51, "high": 4.98, "low": 4.5, "close": 4.57}, "weekly_return": 0.88300221}, {"ticker": "CRIZAC", "name": "CRIZAC LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 203.449997, "low": 193.649994, "close": 200.020004}, "weekly_return": 0.5378271}, {"ticker": "COMPUSOFT", "name": "Compucom Software Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 13.55, "high": 14.45, "low": 12.82, "close": 13.31}, "weekly_return": 0.37707391}, {"ticker": "GLOBAL", "name": "Global Education Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 103.540001, "high": 103.980003, "low": 98.5, "close": 102.18}, "weekly_return": -1.31350298}, {"ticker": "EDUCOMP", "name": "Educomp Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.98, "high": 1.02, "low": 0.94, "close": 0.96}, "weekly_return": -2.04081633}, {"ticker": "NIITLTD", "name": "NIIT Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 105.0, "high": 111.099998, "low": 97.269997, "close": 100.82}, "weekly_return": -2.57054786}, {"ticker": "CPEDU", "name": "Career Point Edutech Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 199.119995, "high": 211.899994, "low": 195.009995, "close": 196.850006}, "weekly_return": -2.83330377}, {"ticker": "KEEPLEARN", "name": "DSJ Keep Learning Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.75, "close": 1.87}, "weekly_return": -3.60824742}, {"ticker": "VERANDA", "name": "Veranda Learning Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 250.0, "high": 265.959991, "low": 236.759995, "close": 237.949997}, "weekly_return": -3.62494825}, {"ticker": "UMESLTD", "name": "Usha Martin Education & Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.88, "high": 6.09, "low": 5.5, "close": 5.81}, "weekly_return": -3.80794702}, {"ticker": "APTECHT", "name": "Aptech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 104.400002, "high": 105.949997, "low": 97.309998, "close": 100.089996}, "weekly_return": -3.96277582}, {"ticker": "TREEHOUSE", "name": "Tree House Education & Accessories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.96, "high": 6.96, "low": 6.22, "close": 6.53}, "weekly_return": -6.31276901}, {"ticker": "GTECJAINX", "name": "G-Tec Jainx Education Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 27.860001, "high": 27.860001, "low": 25.719999, "close": 25.719999}, "weekly_return": -9.50035538}, {"ticker": "MTEDUCARE", "name": "MT Educare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.2, "high": 2.2, "low": 1.76, "close": 1.82}, "weekly_return": -13.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}