{"index": {"name": "Farm Products", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 2197.87140953, "weekly_return": 0.77989673, "constituents": 21, "advancing": 10, "declining": 11, "unchanged": 0, "trend_line": 2204.930551, "activity_lines": {"activity_5": 2217.909499, "activity_10": 2216.769309, "activity_20": 2176.454597, "activity_30": 2184.10497}, "fair_value": 2283.042679, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products advanced 0.78% with 10 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1759.52300081, 1816.89242991, 1773.52712874, 1768.26119502, 1739.34925621, 1715.30995882, 1751.91044044, 1797.26449214, 1830.52528807, 1826.33031692, 1871.23945269, 1871.09741384, 1937.6023528, 1959.8950751, 1997.34650156, 1996.50726179, 1987.88967778, 2027.79348054, 1998.86728981, 1959.64091456, 1871.19672154, 1893.98368043, 1882.23182772, 1909.75464084, 1980.80802611, 2000.50452403, 1993.62758778, 2025.97985042, 2017.31830185, 2017.03109313, 2102.40369819, 2259.86820166, 2297.71838874, 2334.8666572, 2420.50282213, 2359.87604486, 2345.34825669, 2374.57343026, 2262.2860118, 2199.094431, 2015.87815709, 2089.60933172, 2029.1747842, 2206.27243921, 2155.46076001, 2112.94945095, 2211.90530696, 2208.27445578, 2100.62053161, 2139.90557722, 2120.24221378, 2108.29617986, 2162.60402169, 2273.23382541, 2358.66946321, 2412.33559063, 2470.85701242, 2457.53044443, 2372.48816942, 2482.61710654, 2462.7598683, 2576.51192565, 2498.8748516, 2629.34255259, 2629.60199321, 2643.45571849, 2672.19586743, 2664.70648685, 2680.85959905, 2759.98498679, 2773.87840932, 2706.91350221, 2474.33723536, 2670.95510218, 2712.06810619, 2583.21702496, 2551.27928703, 2621.99851589, 2729.53120267, 2815.82656155, 2789.70431201, 2789.21274099, 2916.11276594, 2725.20953651, 2718.2466274, 2666.77786388, 2576.72044702, 2616.43424489, 2372.62790447, 2416.37085179, 2276.41130701, 2383.57933987, 2308.9279288, 2380.24375025, 2275.17726367, 2337.56452781, 2337.43687145, 2382.48657271, 2403.02188964, 2386.23885103, 2264.92143422, 2466.81637081, 2467.37380976, 2507.88565863, 2531.39936475, 2497.66030316, 2445.54022692, 2460.68272856, 2457.01729711, 2429.2655278, 2508.30205096, 2437.80955393, 2380.33824093, 2296.95468532, 2335.52747185, 2360.23640697, 2334.20985339, 2371.59952819, 2383.59269544, 2428.14459309, 2383.966382, 2400.84829248, 2386.84172631, 2345.90554456, 2377.32926292, 2405.09601045, 2291.1255432, 2303.4019616, 2308.27028538, 2287.16627563, 2243.24544115, 2250.79280617, 2273.32247094, 2302.706093, 2352.80655413, 2240.3311669, 2200.78742126, 2136.65978177, 2149.15226095, 2205.69416598, 2227.46830807, 2226.8770022, 2156.59153805, 2045.5994266, 2029.90721253, 2027.98173582, 1969.41541102, 2057.19115424, 2239.18747643, 2258.86589619, 2220.50534752, 2212.36096136, 2311.83276612, 2239.93573803, 2180.86293082, 2197.87140953], "weeklyReturn": [3.19467584, 3.26051032, -2.38678418, -0.2969187, -1.6350491, -1.3820857, 2.13375323, 2.58883392, 1.85063445, -0.22916762, 2.45898211, -0.00759063, 3.55432798, 1.15053134, 1.91088936, -0.04201774, -0.43163299, 2.00734493, -1.42648603, -1.96243019, -4.51328569, 1.21777463, -0.62048331, 1.46224353, 3.72055047, 0.99436683, -0.3437601, 1.62278366, -0.42752392, -0.01423715, 4.23258746, 7.4897368, 1.67488471, 1.61674593, 3.66771116, -2.50471831, -0.61561658, 1.246091, -4.72874062, -2.79326223, -8.33144186, 3.65752138, -2.89214575, 8.72757026, -2.30305552, -1.97226087, 4.68330447, -0.16415039, -4.87502465, 1.87016384, -0.9188893, -0.56342779, 2.57591141, 5.115583, 3.75833039, 2.27527122, 2.42592374, -0.53935003, -3.46047697, 4.64191723, -0.79985102, 4.61888545, -3.01326275, 5.22105783, 0.00986713, 0.52683734, 1.08721885, -0.28027064, 0.6061873, 2.95149316, 0.50338761, -2.41412554, -8.59193567, 7.94628412, 1.53926227, -4.75102675, -1.2363552, 2.77191248, 4.10117268, 3.16154506, -0.92769384, -0.0176209, 4.54967178, -6.54649682, -0.25549995, -1.89345452, -3.37701231, 1.54125365, -9.31826744, 1.8436497, -5.79213843, 4.70776228, -3.13190376, 3.08869846, -4.41410618, 2.74208367, -0.00546108, 1.927312, 0.86192792, -0.69841389, -5.08404332, 8.91399293, 0.02259751, 1.64190155, 0.93759084, -1.33282255, -2.086756, 0.61918841, -0.14895994, -1.12949019, 3.2535152, -2.81036716, -2.35749806, -3.5030129, 1.67930115, 1.05795952, -1.10270961, 1.60181291, 0.50569951, 1.86910699, -1.81942258, 0.70814381, -0.58340072, -1.71507735, 1.33951337, 1.16798072, -4.73870759, 0.53582478, 0.21135364, -0.9142781, -1.92031664, 0.33644847, 1.00096574, 1.29254087, 2.17572105, -4.78047747, -1.76508483, -2.91384978, 0.5846733, 2.6308934, 0.98717866, -0.0265461, -3.15623468, -5.14664504, -0.76712057, -0.09485541, -2.88791185, 4.45694406, 8.84683574, 0.87881966, -1.6982216, -0.36678075, 4.49618333, -3.109958, -2.63725455, 0.77989673], "trendLine": [1840.701169, 1835.014132, 1828.605262, 1819.810874, 1808.757785, 1796.072258, 1791.651787, 1784.607036, 1778.273394, 1771.961838, 1766.426939, 1763.260334, 1763.426701, 1765.428369, 1771.291635, 1779.388681, 1787.035934, 1796.39678, 1807.348063, 1819.283389, 1828.865088, 1836.032646, 1841.151093, 1846.377855, 1853.32292, 1861.296059, 1869.524865, 1878.940926, 1888.907673, 1899.306973, 1910.736329, 1925.502188, 1942.97523, 1961.862079, 1984.567198, 2006.052734, 2025.833995, 2045.077626, 2059.46965, 2071.895121, 2076.716411, 2084.000141, 2087.052556, 2095.265134, 2100.53561, 2104.417016, 2111.884204, 2117.900236, 2121.292011, 2127.300833, 2135.602349, 2142.746099, 2152.091839, 2164.207812, 2176.803193, 2190.530896, 2206.438543, 2220.823563, 2232.662558, 2248.182092, 2260.193964, 2270.748755, 2277.453971, 2287.269834, 2294.239806, 2303.692462, 2314.587382, 2324.258484, 2338.210937, 2356.907289, 2382.173964, 2402.75077, 2417.589518, 2433.07894, 2451.632519, 2467.308104, 2478.62057, 2492.411372, 2513.375061, 2535.905761, 2558.221164, 2580.918383, 2606.035341, 2621.101198, 2633.087103, 2641.568513, 2645.097294, 2650.394087, 2650.398745, 2648.190536, 2641.978918, 2635.547832, 2629.216267, 2620.912974, 2609.098816, 2598.902443, 2587.74381, 2578.33648, 2569.075223, 2556.617018, 2539.651786, 2531.648548, 2531.416434, 2525.980786, 2519.958494, 2517.106604, 2513.581968, 2508.204775, 2499.120978, 2486.235611, 2476.855535, 2465.142096, 2447.282945, 2433.007783, 2420.250478, 2410.032429, 2401.948743, 2393.787586, 2394.153079, 2394.545537, 2398.130706, 2398.706338, 2401.303464, 2400.158857, 2403.563924, 2405.814974, 2404.271263, 2401.635109, 2398.476722, 2395.174303, 2394.45177, 2387.250984, 2380.782606, 2373.943287, 2367.990194, 2359.412556, 2351.254129, 2340.453364, 2330.191196, 2322.738818, 2313.377693, 2306.346608, 2298.888384, 2290.509876, 2280.322534, 2269.247378, 2257.087563, 2246.607284, 2241.793777, 2236.151154, 2230.702452, 2224.419541, 2221.919243, 2218.386916, 2211.838038, 2204.930551], "activity5": [1733.768701, 1761.18935, 1769.479631, 1774.01266, 1765.578687, 1746.845139, 1743.259288, 1759.123587, 1784.492327, 1804.311804, 1833.302255, 1851.85006, 1884.62038, 1915.46575, 1950.170276, 1973.193977, 1984.993963, 2002.309065, 2003.969362, 1989.956053, 1948.975052, 1923.943739, 1901.255543, 1897.445728, 1923.261217, 1954.231066, 1974.288082, 1998.486258, 2010.21405, 2014.675195, 2045.179004, 2121.377702, 2192.443756, 2257.776662, 2330.485067, 2356.086431, 2359.680375, 2367.317374, 2332.401564, 2281.260603, 2183.808111, 2133.865869, 2080.82804, 2109.849338, 2125.667649, 2130.224434, 2161.295085, 2183.002388, 2156.885071, 2150.90623, 2139.409946, 2123.445467, 2132.490877, 2181.457584, 2247.395284, 2316.637434, 2385.913832, 2426.57732, 2419.23162, 2441.978611, 2449.843345, 2492.263814, 2501.761597, 2551.992319, 2585.185897, 2613.19839, 2638.744543, 2655.415307, 2666.414998, 2700.35535, 2730.234642, 2729.097453, 2648.120332, 2645.373784, 2656.991871, 2628.854055, 2602.781086, 2610.656808, 2644.532673, 2703.268584, 2746.379849, 2775.561437, 2831.180804, 2803.558144, 2773.902625, 2733.596181, 2671.465694, 2636.739293, 2540.72268, 2482.792491, 2398.334173, 2375.622969, 2340.904036, 2350.457463, 2324.481006, 2328.713209, 2328.825979, 2347.031481, 2367.178178, 2380.211987, 2345.402551, 2382.7343, 2411.626562, 2448.363624, 2485.947671, 2502.607996, 2486.379038, 2476.61599, 2466.077203, 2449.679051, 2466.435329, 2458.984659, 2432.892262, 2384.361645, 2359.359465, 2348.842801, 2339.521661, 2349.570394, 2364.199429, 2387.90323, 2390.706485, 2397.555046, 2395.292189, 2378.367791, 2374.430443, 2383.136366, 2352.443491, 2333.157606, 2321.057146, 2304.431033, 2279.175509, 2267.22581, 2265.474849, 2275.523728, 2302.643707, 2287.895872, 2260.161073, 2214.384086, 2181.882106, 2178.464349, 2192.112131, 2206.420336, 2195.560748, 2146.375005, 2098.862046, 2062.426392, 2019.767735, 2023.531765, 2094.587928, 2159.297694, 2195.956698, 2217.066, 2255.136199, 2252.264615, 2229.652212, 2217.909499], "activity10": [1739.342506, 1753.913748, 1758.092472, 1760.498322, 1757.369103, 1750.471044, 1751.06399, 1759.809545, 1773.624945, 1784.637452, 1801.610198, 1816.52591, 1842.547884, 1869.639895, 1900.057003, 1925.630664, 1944.524813, 1966.383667, 1978.791777, 1981.007056, 1964.717743, 1952.57229, 1937.874023, 1929.186641, 1934.329701, 1943.354641, 1951.056552, 1964.536367, 1976.474329, 1988.024599, 2014.053704, 2064.508954, 2115.193611, 2165.078198, 2222.803687, 2261.511674, 2291.044218, 2319.495509, 2321.19284, 2306.946835, 2256.078537, 2220.1891, 2176.407178, 2169.707441, 2156.107293, 2139.596764, 2145.567782, 2153.304881, 2144.492158, 2145.761542, 2144.53193, 2139.232783, 2143.468029, 2165.391798, 2201.63184, 2243.934656, 2291.434347, 2331.802811, 2352.177118, 2387.631819, 2413.244994, 2453.312768, 2470.751697, 2505.798011, 2534.416792, 2560.628386, 2587.863278, 2610.075757, 2631.458329, 2661.620582, 2689.265859, 2699.078997, 2664.234605, 2665.585053, 2673.654001, 2656.796097, 2635.226579, 2628.713587, 2642.528501, 2671.148542, 2694.003781, 2716.4819, 2760.536402, 2761.848942, 2760.909056, 2750.498875, 2722.19533, 2700.64991, 2634.877233, 2583.546969, 2514.032347, 2473.335422, 2426.440665, 2403.552146, 2367.832735, 2351.512269, 2341.15429, 2343.337776, 2353.50855, 2360.075245, 2345.132082, 2367.105996, 2387.667862, 2412.714685, 2439.715965, 2455.924286, 2459.745398, 2464.354176, 2466.874764, 2463.367841, 2473.448892, 2466.288023, 2449.205221, 2418.544237, 2398.731596, 2386.972795, 2372.980511, 2367.810537, 2366.440834, 2374.506469, 2374.560083, 2379.943783, 2383.452858, 2379.400745, 2380.17202, 2385.231763, 2368.753973, 2355.29161, 2343.954352, 2330.1495, 2310.922285, 2295.625879, 2287.154059, 2286.088701, 2294.917962, 2283.743021, 2268.374032, 2242.987984, 2222.904972, 2215.99536, 2214.525995, 2213.235977, 2199.601616, 2167.909252, 2138.038425, 2113.688408, 2082.550867, 2071.579316, 2095.14289, 2120.647354, 2138.210414, 2154.419276, 2188.977849, 2207.641667, 2212.031587, 2216.769309], "activity20": [1730.083104, 1735.967154, 1738.431666, 1741.152204, 1741.745814, 1740.440916, 1742.804092, 1749.517948, 1759.159991, 1767.639674, 1779.326182, 1789.630146, 1805.352958, 1822.204011, 1841.636423, 1859.918, 1876.258869, 1895.25188, 1910.136228, 1919.948772, 1920.125731, 1921.941098, 1922.270139, 1924.702759, 1933.22859, 1942.480474, 1949.719343, 1958.888345, 1966.143317, 1972.481446, 1986.042199, 2013.49879, 2042.708872, 2073.742045, 2111.145465, 2140.759875, 2167.26036, 2194.84201, 2210.078288, 2218.041944, 2207.416177, 2203.123468, 2192.143537, 2197.33032, 2196.265907, 2190.321117, 2193.265243, 2194.824156, 2185.262245, 2179.045089, 2170.370115, 2160.472479, 2156.468789, 2163.644673, 2179.250774, 2200.26238, 2226.597647, 2251.066056, 2267.040167, 2292.977977, 2315.674513, 2347.07657, 2368.766036, 2400.64433, 2430.532714, 2459.482685, 2488.643592, 2514.899365, 2540.520044, 2570.913431, 2599.677242, 2618.95089, 2613.223858, 2624.737893, 2638.273542, 2637.854808, 2633.580664, 2635.658722, 2647.194806, 2665.249292, 2679.229232, 2691.605477, 2715.054579, 2718.335573, 2720.496923, 2717.334369, 2705.483861, 2697.870264, 2667.266883, 2642.297267, 2605.634428, 2581.54696, 2551.88952, 2529.811726, 2499.11194, 2476.434231, 2454.914138, 2438.70279, 2425.587719, 2412.42907, 2389.762037, 2388.82206, 2389.470392, 2396.113849, 2406.031581, 2413.625818, 2417.06156, 2422.564113, 2428.459251, 2431.309509, 2441.625652, 2444.123982, 2440.890615, 2429.375907, 2421.931413, 2416.552769, 2408.587444, 2404.198407, 2401.003419, 2402.14399, 2398.87756, 2396.652051, 2393.406717, 2386.646186, 2383.649723, 2384.031379, 2373.999487, 2365.872087, 2358.957292, 2350.74091, 2339.018255, 2329.276571, 2322.571126, 2319.173719, 2320.520398, 2311.072853, 2298.430214, 2280.315527, 2264.50936, 2255.204519, 2249.032694, 2243.549783, 2232.201453, 2211.378875, 2190.491829, 2171.075796, 2147.8778, 2134.571351, 2139.770318, 2147.172385, 2151.055831, 2154.271907, 2167.144497, 2172.986369, 2173.501166, 2176.454597], "activity30": [1774.545332, 1773.009284, 1769.042381, 1765.149215, 1759.958143, 1753.929251, 1751.080101, 1751.442211, 1754.404679, 1757.505126, 1763.910133, 1770.663067, 1781.910939, 1794.586318, 1809.548778, 1824.078819, 1837.530496, 1853.063241, 1866.125855, 1875.9512, 1879.300447, 1883.501647, 1886.482239, 1890.908274, 1899.581189, 1909.076776, 1917.614294, 1927.708164, 1936.635737, 1944.901764, 1958.004778, 1980.529415, 2004.543364, 2029.826682, 2059.416407, 2083.629881, 2105.519915, 2128.019233, 2142.032677, 2151.040728, 2147.42673, 2148.258531, 2144.721412, 2152.413017, 2156.296606, 2157.097499, 2164.032227, 2170.250953, 2169.136133, 2170.337009, 2169.881614, 2168.119925, 2169.401082, 2177.216694, 2189.762607, 2204.958245, 2223.043801, 2239.243279, 2249.028092, 2265.154192, 2278.997919, 2299.40553, 2314.123342, 2336.825832, 2358.911777, 2381.441836, 2405.21625, 2427.804579, 2450.811102, 2478.022331, 2504.923694, 2525.874632, 2530.493114, 2546.83928, 2564.838581, 2573.327904, 2578.7454, 2587.99559, 2603.293644, 2622.806644, 2639.180744, 2654.083426, 2675.70887, 2683.397528, 2689.664975, 2691.838572, 2687.654826, 2685.805597, 2667.885198, 2652.786625, 2628.800868, 2612.129927, 2591.057676, 2574.994933, 2552.689403, 2535.171062, 2518.302315, 2505.059913, 2493.749294, 2481.953399, 2463.134329, 2458.43527, 2454.288513, 2452.770398, 2453.119984, 2451.681391, 2447.064205, 2443.651351, 2440.348933, 2435.84213, 2437.265771, 2434.746676, 2429.275459, 2419.576862, 2413.28781, 2409.415934, 2404.524155, 2402.566141, 2401.908406, 2404.101407, 2403.418881, 2403.594209, 2402.82875, 2399.254691, 2397.781814, 2397.880658, 2390.48134, 2383.973643, 2377.950106, 2370.768787, 2360.966925, 2351.698605, 2344.348378, 2339.311184, 2337.947524, 2329.711457, 2319.477578, 2305.632781, 2293.290775, 2285.258708, 2279.112224, 2273.531534, 2263.869916, 2247.528693, 2230.715618, 2214.435567, 2195.091569, 2182.195026, 2181.716329, 2182.817756, 2181.808349, 2180.625027, 2186.26459, 2187.426945, 2185.006043, 2184.10497], "fairValue": [2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679, 2283.042679], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 12, 7, 8, 8, 7, 13, 10, 7, 7, 8, 12, 17, 11, 9, 7, 9, 10, 5, 7, 0, 12, 6, 10, 10, 11, 8, 13, 6, 8, 15, 15, 8, 9, 14, 8, 6, 12, 3, 4, 1, 14, 2, 17, 4, 4, 16, 8, 1, 13, 6, 2, 14, 12, 13, 10, 11, 8, 2, 16, 7, 12, 4, 18, 8, 9, 7, 8, 12, 9, 10, 5, 2, 18, 8, 3, 7, 11, 16, 12, 7, 11, 13, 2, 8, 6, 4, 10, 1, 9, 2, 15, 4, 14, 4, 14, 8, 15, 6, 5, 1, 17, 8, 9, 10, 9, 5, 12, 10, 5, 11, 4, 5, 6, 11, 11, 6, 12, 7, 12, 5, 11, 7, 3, 12, 8, 0, 8, 9, 8, 5, 7, 8, 12, 9, 1, 7, 4, 11, 14, 8, 7, 6, 3, 5, 10, 6, 15, 16, 13, 6, 10, 15, 2, 3, 10], "declining": [8, 8, 13, 11, 12, 12, 6, 9, 12, 12, 12, 8, 3, 9, 11, 13, 10, 10, 15, 12, 19, 7, 12, 8, 9, 9, 10, 7, 12, 11, 4, 4, 11, 10, 5, 12, 14, 8, 17, 14, 19, 5, 17, 3, 15, 16, 3, 11, 18, 5, 13, 17, 5, 8, 7, 10, 9, 12, 18, 4, 13, 7, 16, 2, 12, 11, 13, 12, 7, 10, 10, 15, 17, 2, 12, 17, 13, 8, 4, 8, 13, 8, 7, 18, 11, 14, 13, 10, 19, 10, 18, 5, 15, 6, 16, 6, 12, 4, 13, 15, 19, 3, 11, 10, 10, 11, 13, 8, 8, 15, 8, 15, 14, 13, 8, 8, 14, 8, 12, 7, 14, 9, 13, 16, 8, 12, 20, 11, 11, 12, 15, 12, 11, 7, 9, 19, 12, 15, 10, 6, 10, 12, 15, 18, 16, 11, 15, 6, 4, 8, 15, 10, 5, 17, 17, 11]}, "constituents": [{"ticker": "MGEL", "name": "Mangalam Global Enterprise Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.29, "high": 16.379999, "low": 12.82, "close": 15.0}, "weekly_return": 15.38461538}, {"ticker": "SAKUMA", "name": "Sakuma Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.01, "low": 1.73, "close": 2.0}, "weekly_return": 14.94252874}, {"ticker": "ASPINWALL", "name": "Aspinwall and Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 227.0, "high": 246.550003, "low": 227.0, "close": 241.149994}, "weekly_return": 6.25219711}, {"ticker": "VIKASLIFE", "name": "Vikas Lifecare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.52}, "weekly_return": 5.55555556}, {"ticker": "UMAEXPORTS", "name": "Uma Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.049999, "high": 26.879999, "low": 24.01, "close": 25.93}, "weekly_return": 4.81002425}, {"ticker": "PKTEA", "name": "The Peria Karamalai Tea and Produce Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 848.0, "high": 918.0, "low": 784.0, "close": 806.049988}, "weekly_return": 2.6357691}, {"ticker": "SHANTI", "name": "Shanti Overseas (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.84, "low": 6.11, "close": 6.68}, "weekly_return": 2.14067278}, {"ticker": "DBOL", "name": "Dhampur Bio Organics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 105.5, "high": 110.400002, "low": 103.010002, "close": 107.949997}, "weekly_return": 1.93578372}, {"ticker": "GILLANDERS", "name": "Gillanders Arbuthnot and Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 90.260002, "high": 94.800003, "low": 88.550003, "close": 92.459999}, "weekly_return": 0.93886574}, {"ticker": "AGRITECH", "name": "Agri-tech (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 107.029999, "high": 111.489998, "low": 105.099998, "close": 106.879997}, "weekly_return": 0.35680469}, {"ticker": "GROBTEA", "name": "The Grob Tea Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 882.299988, "high": 912.0, "low": 861.0, "close": 896.450012}, "weekly_return": -0.38891049}, {"ticker": "JAYSREETEA", "name": "Jay Shree Tea & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.230003, "high": 86.650002, "low": 82.639999, "close": 83.32}, "weekly_return": -1.03337924}, {"ticker": "KNAGRI", "name": "KN AGRI RESOURCES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 196.949997, "high": 200.0, "low": 185.419998, "close": 191.740005}, "weekly_return": -1.19550295}, {"ticker": "UNITEDTEA", "name": "The United Nilgiri Tea Estates Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 522.400024, "high": 531.799988, "low": 510.299988, "close": 513.75}, "weekly_return": -1.99351617}, {"ticker": "SRPL", "name": "Shree Ram Proteins Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.41}, "weekly_return": -2.38095238}, {"ticker": "VENKEYS", "name": "Venky's (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1505.0, "high": 1564.599976, "low": 1449.0, "close": 1454.0}, "weekly_return": -2.85293996}, {"ticker": "HALDER", "name": "Halder Venture Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 224.990005, "high": 232.789993, "low": 215.0, "close": 218.0}, "weekly_return": -3.1068069}, {"ticker": "SANWARIA", "name": "Sanwaria Consumer Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23}, "weekly_return": -4.16666667}, {"ticker": "APEX", "name": "Apex Frozen Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 457.5, "high": 473.899994, "low": 421.75, "close": 426.299988}, "weekly_return": -5.04511046}, {"ticker": "NORBTEAEXP", "name": "Norben Tea & Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 87.0, "low": 77.57, "close": 77.57}, "weekly_return": -7.80841345}, {"ticker": "HARRMALAYA", "name": "Harrisons Malayalam Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 226.0, "low": 195.949997, "close": 200.690002}, "weekly_return": -8.60278706}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}