{"index": {"name": "Farm Products", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 2131.55323522, "weekly_return": -1.8525468, "constituents": 21, "advancing": 3, "declining": 18, "unchanged": 0, "trend_line": 2185.129182, "activity_lines": {"activity_5": 2163.860423, "activity_10": 2182.42688, "activity_20": 2184.434107, "activity_30": 2178.15019}, "fair_value": 2299.178022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products declined 1.85% with 3 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1751.9105266, 1797.26458053, 1830.52538812, 1826.33041684, 1871.23954408, 1871.09750522, 1937.60244743, 1959.89517081, 1997.34659911, 1996.5073593, 1987.88977486, 2027.79357957, 1998.86737457, 1959.64100983, 1871.19681251, 1893.98377251, 1882.23191923, 1909.75473368, 1980.80812241, 2000.50460874, 1993.62768471, 2025.9799371, 2017.3183979, 2017.03118917, 2102.40381066, 2259.86832255, 2297.71851165, 2334.8667821, 2420.50295161, 2359.8761711, 2345.34838215, 2374.57355728, 2262.28613282, 2199.09454864, 2015.87825433, 2089.60944223, 2029.17490203, 2206.27255639, 2155.46088541, 2112.94956332, 2211.90542459, 2208.27457321, 2100.62064332, 2139.90569102, 2120.24232654, 2108.29628217, 2162.60413741, 2273.23394704, 2358.66958942, 2412.33571971, 2470.85714463, 2457.53056677, 2372.48829525, 2482.61723821, 2462.75999892, 2576.5120623, 2498.87498413, 2629.34269204, 2629.60213268, 2643.45585869, 2672.19600916, 2664.70662818, 2680.85974124, 2759.98513317, 2773.87855644, 2706.91364578, 2474.33736659, 2670.95524384, 2712.06825003, 2583.21716197, 2551.27942235, 2621.99865495, 2729.53134744, 2815.8267109, 2789.70445997, 2789.21288892, 2916.1129206, 2725.20968105, 2718.24677157, 2666.77800532, 2576.72058368, 2616.43438366, 2372.62803031, 2416.37097995, 2276.41142775, 2383.57946629, 2308.92805126, 2380.24387649, 2275.17738434, 2337.56465179, 2337.43699542, 2382.48669907, 2403.02201709, 2386.23897759, 2264.92155435, 2466.81650164, 2467.37394063, 2507.88579164, 2531.39949901, 2497.66043563, 2445.54035662, 2460.68285907, 2457.01742742, 2429.26565665, 2508.302184, 2437.80968322, 2380.33836717, 2296.95480715, 2335.52759572, 2360.23653215, 2334.20997719, 2371.59965398, 2383.59282186, 2428.14472188, 2383.96650844, 2400.84841982, 2386.8418529, 2345.90566898, 2377.32938901, 2405.09613801, 2291.12566472, 2303.40208376, 2308.2704078, 2287.16639694, 2243.24556012, 2250.79292554, 2273.32259152, 2302.70621513, 2352.80667892, 2240.33128572, 2200.78753798, 2136.65989509, 2149.15237494, 2205.69428296, 2227.46842621, 2226.87712031, 2156.59165243, 2045.5995351, 2029.9073202, 2027.98184338, 1969.41551548, 2057.19126335, 2239.18759519, 2258.866016, 2220.50546529, 2212.3610787, 2311.83288873, 2239.93585683, 2180.86304649, 2197.8715261, 2215.93543042, 2199.4645936, 2200.12657828, 2171.09200717, 2171.7865984, 2131.55323522], "weeklyReturn": [2.13375323, 2.58883392, 1.85063501, -0.22916761, 2.45898151, -0.00759063, 3.55432798, 1.15053134, 1.91088936, -0.04201774, -0.43163299, 2.00734493, -1.42648666, -1.96242959, -4.51328569, 1.21777463, -0.62048331, 1.46224353, 3.72055047, 0.99436619, -0.34375947, 1.62278306, -0.42752344, -0.01423715, 4.23258807, 7.4897368, 1.67488471, 1.61674593, 3.66771116, -2.50471831, -0.61561658, 1.246091, -4.72874062, -2.79326223, -8.33144234, 3.65752186, -2.89214525, 8.72756972, -2.30305503, -1.97226136, 4.68330447, -0.16415039, -4.87502465, 1.87016384, -0.9188893, -0.56342826, 2.57591192, 5.115583, 3.75833039, 2.27527122, 2.42592374, -0.5393504, -3.46047665, 4.64191723, -0.79985102, 4.61888545, -3.01326275, 5.22105783, 0.00986713, 0.52683734, 1.08721885, -0.28027064, 0.6061873, 2.95149316, 0.50338761, -2.41412554, -8.59193567, 7.94628412, 1.53926227, -4.75102675, -1.2363552, 2.77191248, 4.10117268, 3.16154506, -0.92769384, -0.0176209, 4.54967178, -6.54649682, -0.25549995, -1.89345452, -3.37701231, 1.54125365, -9.31826744, 1.8436497, -5.79213843, 4.70776228, -3.13190376, 3.08869846, -4.41410618, 2.74208367, -0.00546108, 1.927312, 0.86192792, -0.69841389, -5.08404332, 8.91399293, 0.02259751, 1.64190155, 0.93759084, -1.33282255, -2.086756, 0.61918841, -0.14895994, -1.12949019, 3.2535152, -2.81036716, -2.35749806, -3.5030129, 1.67930115, 1.05795952, -1.10270961, 1.60181291, 0.50569951, 1.86910699, -1.81942258, 0.70814381, -0.58340072, -1.71507735, 1.33951337, 1.16798072, -4.73870759, 0.53582478, 0.21135364, -0.9142781, -1.92031664, 0.33644847, 1.00096574, 1.29254087, 2.17572105, -4.78047747, -1.76508483, -2.91384978, 0.5846733, 2.6308934, 0.98717866, -0.0265461, -3.15623468, -5.14664504, -0.76712057, -0.09485541, -2.88791185, 4.45694406, 8.84683574, 0.87881966, -1.6982216, -0.36678075, 4.49618333, -3.109958, -2.63725455, 0.77989673, 0.82188172, -0.74329047, 0.03009754, -1.3196773, 0.03199271, -1.8525468], "trendLine": [1791.651876, 1784.607125, 1778.273483, 1771.961928, 1766.427028, 1763.260423, 1763.42679, 1765.428459, 1771.291725, 1779.38877, 1787.036024, 1796.39687, 1807.348153, 1819.28348, 1828.865179, 1836.032737, 1841.151184, 1846.377946, 1853.323012, 1861.296149, 1869.524955, 1878.941017, 1888.907765, 1899.307065, 1910.736423, 1925.502283, 1942.975326, 1961.862175, 1984.567296, 2006.052833, 2025.834095, 2045.077728, 2059.469753, 2071.895224, 2076.716514, 2084.000245, 2087.052661, 2095.26524, 2100.535716, 2104.417123, 2111.884311, 2117.900344, 2121.29212, 2127.300943, 2135.60246, 2142.74621, 2152.091951, 2164.207925, 2176.803307, 2190.531011, 2206.438659, 2220.82368, 2232.662677, 2248.182212, 2260.194085, 2270.748876, 2277.454092, 2287.269955, 2294.239928, 2303.692584, 2314.587505, 2324.258608, 2338.211061, 2356.907414, 2382.174091, 2402.750898, 2417.589646, 2433.079069, 2451.632648, 2467.308235, 2478.620701, 2492.411504, 2513.375194, 2535.905895, 2558.221299, 2580.91852, 2606.035479, 2621.101337, 2633.087243, 2641.568652, 2645.097434, 2650.394228, 2650.398885, 2648.190677, 2641.979058, 2635.547971, 2629.216407, 2620.913113, 2609.098955, 2598.902581, 2587.743947, 2578.336616, 2569.075359, 2556.617154, 2539.65192, 2531.648682, 2531.416568, 2525.98092, 2519.958628, 2517.106737, 2513.582101, 2508.204908, 2499.121111, 2486.235742, 2476.855667, 2465.142226, 2447.283075, 2433.007912, 2420.250606, 2410.032557, 2401.94887, 2393.787713, 2394.153206, 2394.545664, 2398.130833, 2398.706465, 2401.303592, 2400.158985, 2403.564052, 2405.815101, 2404.27139, 2401.635236, 2398.476849, 2395.17443, 2394.451897, 2387.251111, 2380.782733, 2373.943413, 2367.990319, 2359.412681, 2351.254254, 2340.453488, 2330.19132, 2322.738941, 2313.377815, 2306.34673, 2298.888506, 2290.509997, 2280.322655, 2269.247498, 2257.087683, 2246.607403, 2241.793896, 2236.151272, 2230.702571, 2224.419659, 2221.919361, 2218.387034, 2211.838155, 2204.930668, 2202.424327, 2198.959744, 2195.35495, 2191.485804, 2189.103838, 2185.129182], "activity5": [1743.259374, 1759.123673, 1784.492417, 1804.311898, 1833.302349, 1851.850154, 1884.620474, 1915.465844, 1950.170372, 1973.194074, 1984.99406, 2002.309163, 2003.969456, 1989.956146, 1948.975144, 1923.943831, 1901.255635, 1897.44582, 1923.261311, 1954.231156, 1974.288174, 1998.486349, 2010.214142, 2014.675288, 2045.179104, 2121.37781, 2192.44387, 2257.776782, 2330.485192, 2356.086557, 2359.680502, 2367.317501, 2332.401689, 2281.260725, 2183.808224, 2133.86598, 2080.828151, 2109.849452, 2125.667766, 2130.224552, 2161.295203, 2183.002505, 2156.885186, 2150.906344, 2139.41006, 2123.445577, 2132.490988, 2181.457698, 2247.395403, 2316.637557, 2385.91396, 2426.577446, 2419.231747, 2441.978739, 2449.843474, 2492.263945, 2501.761729, 2551.992455, 2585.186034, 2613.198529, 2638.744683, 2655.415447, 2666.41514, 2700.355493, 2730.234787, 2729.097598, 2648.120473, 2645.373925, 2656.992012, 2628.854195, 2602.781224, 2610.656946, 2644.532813, 2703.268728, 2746.379995, 2775.561584, 2831.180954, 2803.558292, 2773.902772, 2733.596326, 2671.465836, 2636.739433, 2540.722815, 2482.792623, 2398.3343, 2375.623095, 2340.90416, 2350.457588, 2324.481129, 2328.713333, 2328.826103, 2347.031605, 2367.178304, 2380.212113, 2345.402675, 2382.734426, 2411.62669, 2448.363754, 2485.947803, 2502.608129, 2486.37917, 2476.616121, 2466.077334, 2449.679181, 2466.43546, 2458.984789, 2432.892391, 2384.361772, 2359.359591, 2348.842926, 2339.521786, 2349.570518, 2364.199554, 2387.903356, 2390.706612, 2397.555173, 2395.292316, 2378.367917, 2374.430569, 2383.136492, 2352.443616, 2333.157729, 2321.057269, 2304.431156, 2279.17563, 2267.225931, 2265.474969, 2275.523849, 2302.643829, 2287.895993, 2260.161193, 2214.384204, 2181.882221, 2178.464464, 2192.112248, 2206.420453, 2195.560864, 2146.375119, 2098.862158, 2062.426502, 2019.767842, 2023.531872, 2094.588039, 2159.297808, 2195.956815, 2217.066117, 2255.136319, 2252.264735, 2229.65233, 2217.909616, 2213.697133, 2203.756081, 2201.52691, 2192.273501, 2183.903025, 2163.860423], "activity10": [1751.064077, 1759.809632, 1773.625035, 1784.637543, 1801.610289, 1816.526002, 1842.547977, 1869.639988, 1900.057098, 1925.630759, 1944.524908, 1966.383763, 1978.791872, 1981.00715, 1964.717837, 1952.572384, 1937.874116, 1929.186734, 1934.329794, 1943.354733, 1951.056644, 1964.536458, 1976.474422, 1988.024692, 2014.0538, 2064.509056, 2115.193717, 2165.078308, 2222.803802, 2261.511793, 2291.04434, 2319.495633, 2321.192964, 2306.946959, 2256.078656, 2220.189216, 2176.407294, 2169.707557, 2156.107411, 2139.59688, 2145.567898, 2153.304998, 2144.492273, 2145.761657, 2144.532045, 2139.232896, 2143.468142, 2165.391913, 2201.631957, 2243.934775, 2291.434468, 2331.802934, 2352.177241, 2387.631944, 2413.245122, 2453.312898, 2470.751828, 2505.798144, 2534.416926, 2560.628522, 2587.863415, 2610.075896, 2631.458468, 2661.620723, 2689.266001, 2699.079141, 2664.234746, 2665.585194, 2673.654143, 2656.796238, 2635.226719, 2628.713726, 2642.528641, 2671.148683, 2694.003924, 2716.482044, 2760.536548, 2761.849089, 2760.909202, 2750.499021, 2722.195475, 2700.650053, 2634.877372, 2583.547106, 2514.03248, 2473.335553, 2426.440794, 2403.552274, 2367.83286, 2351.512394, 2341.154414, 2343.3379, 2353.508675, 2360.07537, 2345.132206, 2367.106121, 2387.667989, 2412.714813, 2439.716094, 2455.924416, 2459.745528, 2464.354307, 2466.874895, 2463.367972, 2473.449023, 2466.288153, 2449.20535, 2418.544365, 2398.731723, 2386.972922, 2372.980637, 2367.810663, 2366.44096, 2374.506595, 2374.560209, 2379.943909, 2383.452984, 2379.400871, 2380.172147, 2385.231889, 2368.754098, 2355.291734, 2343.954476, 2330.149624, 2310.922407, 2295.626001, 2287.15418, 2286.088822, 2294.918084, 2283.743142, 2268.374153, 2242.988103, 2222.905089, 2215.995478, 2214.526113, 2213.236094, 2199.601733, 2167.909367, 2138.038538, 2113.68852, 2082.550978, 2071.579426, 2095.143001, 2120.647467, 2138.210528, 2154.419391, 2188.977965, 2207.641784, 2212.031705, 2216.769426, 2221.702591, 2219.158878, 2214.148737, 2204.569784, 2196.713012, 2182.42688], "activity20": [1742.804179, 1749.518035, 1759.16008, 1767.639763, 1779.326272, 1789.630236, 1805.353049, 1822.204102, 1841.636514, 1859.918092, 1876.258962, 1895.251974, 1910.136322, 1919.948866, 1920.125825, 1921.941192, 1922.270233, 1924.702853, 1933.228684, 1942.480567, 1949.719436, 1958.888438, 1966.14341, 1972.481539, 1986.042294, 2013.498888, 2042.708972, 2073.742148, 2111.14557, 2140.759983, 2167.26047, 2194.842123, 2210.078402, 2218.04206, 2207.416292, 2203.123582, 2192.143652, 2197.330436, 2196.266024, 2190.321234, 2193.265361, 2194.824274, 2185.262362, 2179.045206, 2170.370232, 2160.472594, 2156.468904, 2163.644788, 2179.25089, 2200.262497, 2226.597765, 2251.066175, 2267.040287, 2292.978098, 2315.674635, 2347.076694, 2368.766161, 2400.644457, 2430.532842, 2459.482815, 2488.643723, 2514.899498, 2540.520178, 2570.913567, 2599.67738, 2618.951028, 2613.223996, 2624.738032, 2638.273682, 2637.854948, 2633.580804, 2635.658862, 2647.194947, 2665.249433, 2679.229374, 2691.60562, 2715.054723, 2718.335717, 2720.497068, 2717.334514, 2705.484004, 2697.870407, 2667.267024, 2642.297407, 2605.634566, 2581.547097, 2551.889655, 2529.81186, 2499.112073, 2476.434363, 2454.914268, 2438.702919, 2425.587848, 2412.429198, 2389.762164, 2388.822187, 2389.470519, 2396.113976, 2406.031708, 2413.625946, 2417.061688, 2422.564241, 2428.45938, 2431.309638, 2441.625782, 2444.124112, 2440.890744, 2429.376036, 2421.931541, 2416.552897, 2408.587571, 2404.198534, 2401.003547, 2402.144117, 2398.877688, 2396.652179, 2393.406844, 2386.646312, 2383.649849, 2384.031505, 2373.999613, 2365.872212, 2358.957417, 2350.741035, 2339.018379, 2329.276695, 2322.571249, 2319.173842, 2320.520521, 2311.072975, 2298.430336, 2280.315648, 2264.50948, 2255.204638, 2249.032813, 2243.549902, 2232.201571, 2211.378992, 2190.491945, 2171.075911, 2147.877913, 2134.571464, 2139.770431, 2147.172499, 2151.055945, 2154.272022, 2167.144612, 2172.986485, 2173.501281, 2176.454712, 2181.330704, 2184.565913, 2187.565097, 2187.55635, 2187.778527, 2184.434107], "activity30": [1751.080189, 1751.442299, 1754.404768, 1757.505215, 1763.910223, 1770.663157, 1781.911029, 1794.586408, 1809.548869, 1824.07891, 1837.530588, 1853.063333, 1866.125947, 1875.951292, 1879.300539, 1883.501739, 1886.482331, 1890.908367, 1899.581281, 1909.076868, 1917.614387, 1927.708257, 1936.635829, 1944.901857, 1958.004873, 1980.529511, 2004.543462, 2029.826781, 2059.416509, 2083.629985, 2105.52002, 2128.01934, 2142.032786, 2151.040837, 2147.426839, 2148.258641, 2144.721522, 2152.413128, 2156.296718, 2157.097612, 2164.032341, 2170.251067, 2169.136248, 2170.337123, 2169.881729, 2168.12004, 2169.401196, 2177.216809, 2189.762723, 2204.958362, 2223.04392, 2239.243397, 2249.028211, 2265.154312, 2278.99804, 2299.405652, 2314.123465, 2336.825955, 2358.911902, 2381.441962, 2405.216377, 2427.804707, 2450.811232, 2478.022463, 2504.923827, 2525.874766, 2530.493248, 2546.839415, 2564.838717, 2573.328041, 2578.745537, 2587.995727, 2603.293781, 2622.806783, 2639.180884, 2654.083567, 2675.709012, 2683.39767, 2689.665118, 2691.838715, 2687.654969, 2685.80574, 2667.88534, 2652.786765, 2628.801007, 2612.130066, 2591.057813, 2574.995069, 2552.689538, 2535.171196, 2518.302449, 2505.060046, 2493.749426, 2481.953531, 2463.13446, 2458.4354, 2454.288643, 2452.770528, 2453.120114, 2451.681521, 2447.064335, 2443.651481, 2440.349063, 2435.842259, 2437.265901, 2434.746805, 2429.275588, 2419.57699, 2413.287938, 2409.416062, 2404.524283, 2402.566269, 2401.908534, 2404.101535, 2403.419009, 2403.594337, 2402.828878, 2399.254818, 2397.781941, 2397.880785, 2390.481467, 2383.97377, 2377.950233, 2370.768913, 2360.96705, 2351.69873, 2344.348503, 2339.311308, 2337.947648, 2329.711581, 2319.477701, 2305.632903, 2293.290896, 2285.258829, 2279.112344, 2273.531654, 2263.870037, 2247.528813, 2230.715737, 2214.435684, 2195.091685, 2182.195142, 2181.716445, 2182.817872, 2181.808465, 2180.625143, 2186.264706, 2187.427061, 2185.006158, 2184.105086, 2184.81507, 2184.62412, 2184.699399, 2183.134048, 2181.863132, 2178.15019], "fairValue": [2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022, 2299.178022], "rateOfChange": [0.0, 2.5888339182492586, 4.487378797396171, 4.2479275687914, 6.8113648310331465, 6.803257176113369, 10.599395232265625, 11.871875934991028, 14.009623709855047, 13.961719447779018, 13.469823068988232, 15.747553815172104, 14.096430395294139, 11.857368288844667, 6.808925689915425, 8.109617686111346, 7.438815547442353, 9.009832676006251, 13.065598518563066, 14.18988460686152, 13.797346065333015, 15.64403012246847, 15.149624782213465, 15.133230752630379, 20.00634614258616, 28.99450561187124, 31.15501486878274, 33.27545822967144, 38.16361708309174, 34.70300767470712, 33.87375362723047, 32.121535304487885, 23.5867116349274, 20.410552677810266, 7.72956678409188, 11.67827632714992, 4.726070341284922, 12.57094712255326, 7.91621676330259, 5.832295256894323, 11.269017656966248, 8.900363205522702, 5.090546278583858, 9.198862459284728, 13.30942380646392, 11.315435368064563, 14.895731780741299, 19.03276933680348, 19.076126694708083, 20.586361519526225, 23.937742417005985, 21.300834315650935, 17.606040658714402, 23.08273920303566, 17.140198587581263, 14.011601321651527, 8.754617741907333, 12.612107559950198, 8.638666642852778, 12.01671897292035, 13.935994733131123, 12.218323159984077, 18.502239939836294, 25.505523847388694, 37.601492078296666, 29.541606726816003, 21.938102236266403, 21.061889479799095, 25.823125271611005, 22.256451683166816, 15.343060963960815, 18.735173911756856, 29.93928037982222, 31.58648639126792, 31.574793364421126, 32.29700742293939, 34.84265891086405, 19.882499757604005, 15.244915343925747, 10.547548731757281, 4.284482382159434, 6.46599554197414, 0.005889810300845994, -2.6684040229964903, -7.566655754183107, -7.488130905072223, -7.601297947129248, -9.47380561324756, -13.478265169293214, -11.571640430250593, -12.52748722745196, -10.591031902928721, -10.363754577533006, -13.541600318358645, -18.348207815672946, -8.869774789982847, -0.28142589018071623, -6.105285836446927, -6.661659455583447, -3.312022217859267, -4.1445505656374975, -6.15239811719416, -9.983908786231309, -13.728154959026105, -10.087171598565181, -12.598651293199259, -18.372901462257595, -15.714565997541776, -14.079633234658447, -11.494825311986048, -9.411598914759052, -9.357571938705105, 0.4621369810154091, 0.48724893767113625, 4.724764573700423, 0.7244966561521369, 3.3744577531327504, -1.4426340027239752, 4.489847928917991, 2.888967634255056, -1.9812868022001422, -3.319414766968922, -3.943018774532155, -4.1518297865563785, -0.9570306833969223, -8.75718059922099, -7.8646915214015936, -8.181376408525582, -7.055102134603626, -10.30280762905596, -10.008128386737186, -13.16800996055471, -12.530031290957297, -9.203249264977831, -11.196169248720791, -8.652544304910139, -9.399786090328575, -10.942978558723794, -13.085706034048505, -14.077177615217263, -15.628176782499738, -13.25722872755367, -6.058300954158589, -6.971524569957896, -6.8566837063899975, -7.850863868120902, -3.142603020760027, -4.517223925550071, -8.264161602015747, -8.61606355916648, -3.2818031528265843, -4.512346797495979, -4.6850589581950794, -5.075030392423391, -3.1855166902092242, -5.29767483125497], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 10, 7, 7, 8, 12, 17, 11, 9, 7, 9, 10, 5, 7, 0, 12, 6, 10, 10, 11, 8, 13, 6, 8, 15, 15, 8, 9, 14, 8, 6, 12, 3, 4, 1, 14, 2, 17, 4, 4, 16, 8, 1, 13, 6, 2, 14, 12, 13, 10, 11, 8, 2, 16, 7, 12, 4, 18, 8, 9, 7, 8, 12, 9, 10, 5, 2, 18, 8, 3, 7, 11, 16, 12, 7, 11, 13, 2, 8, 6, 4, 10, 1, 9, 2, 15, 4, 14, 4, 14, 8, 15, 6, 5, 1, 17, 8, 9, 10, 9, 5, 12, 10, 5, 11, 4, 5, 6, 11, 11, 6, 12, 7, 12, 5, 11, 7, 3, 12, 8, 0, 8, 9, 8, 5, 7, 8, 12, 9, 1, 7, 4, 11, 14, 8, 7, 6, 3, 5, 10, 6, 15, 16, 13, 6, 10, 15, 2, 3, 10, 9, 8, 11, 5, 8, 3], "declining": [6, 9, 12, 12, 12, 8, 3, 9, 11, 13, 10, 10, 15, 12, 19, 7, 12, 8, 9, 9, 10, 7, 12, 11, 4, 4, 11, 10, 5, 12, 14, 8, 17, 14, 19, 5, 17, 3, 15, 16, 3, 11, 18, 5, 13, 17, 5, 8, 7, 10, 9, 12, 18, 4, 13, 7, 16, 2, 12, 11, 13, 12, 7, 10, 10, 15, 17, 2, 12, 17, 13, 8, 4, 8, 13, 8, 7, 18, 11, 14, 13, 10, 19, 10, 18, 5, 15, 6, 16, 6, 12, 4, 13, 15, 19, 3, 11, 10, 10, 11, 13, 8, 8, 15, 8, 15, 14, 13, 8, 8, 14, 8, 12, 7, 14, 9, 13, 16, 8, 12, 20, 11, 11, 12, 15, 12, 11, 7, 9, 19, 12, 15, 10, 6, 10, 12, 15, 18, 16, 11, 15, 6, 4, 8, 15, 10, 5, 17, 17, 11, 12, 12, 8, 16, 13, 18]}, "constituents": [{"ticker": "VENKEYS", "name": "Venky's (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1422.0, "high": 1502.0, "low": 1395.5, "close": 1485.699951}, "weekly_return": 4.17922839}, {"ticker": "GILLANDERS", "name": "Gillanders Arbuthnot and Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.440002, "high": 92.599998, "low": 84.120003, "close": 91.459999}, "weekly_return": 1.12781621}, {"ticker": "DBOL", "name": "Dhampur Bio Organics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 113.389999, "high": 117.050003, "low": 107.010002, "close": 112.519997}, "weekly_return": 0.53609633}, {"ticker": "HARRMALAYA", "name": "Harrisons Malayalam Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 206.800003, "low": 197.520004, "close": 203.119995}, "weekly_return": -0.00492788}, {"ticker": "NORBTEAEXP", "name": "Norben Tea & Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.769997, "high": 74.75, "low": 68.5, "close": 71.0}, "weekly_return": -0.16873312}, {"ticker": "MGEL", "name": "Mangalam Global Enterprise Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.940001, "high": 17.389999, "low": 16.02, "close": 16.75}, "weekly_return": -0.59347181}, {"ticker": "SHANTI", "name": "Shanti Overseas (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.61, "high": 7.0, "low": 6.37, "close": 6.69}, "weekly_return": -1.1816839}, {"ticker": "ASPINWALL", "name": "Aspinwall and Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 250.240005, "high": 255.0, "low": 240.199997, "close": 245.630005}, "weekly_return": -1.35341165}, {"ticker": "HALDER", "name": "Halder Venture Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 232.039993, "high": 239.899994, "low": 218.0, "close": 233.550003}, "weekly_return": -1.72936166}, {"ticker": "UMAEXPORTS", "name": "Uma Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 21.360001, "high": 22.42, "low": 20.6, "close": 21.57}, "weekly_return": -1.86533212}, {"ticker": "AGRITECH", "name": "Agri-tech (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 119.900002, "low": 110.099998, "close": 112.620003}, "weekly_return": -1.92458326}, {"ticker": "KNAGRI", "name": "KN AGRI RESOURCES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 213.199997, "high": 214.899994, "low": 203.860001, "close": 207.279999}, "weekly_return": -2.00917129}, {"ticker": "UNITEDTEA", "name": "The United Nilgiri Tea Estates Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 490.0, "high": 490.75, "low": 464.25, "close": 475.100006}, "weekly_return": -2.12195882}, {"ticker": "SRPL", "name": "Shree Ram Proteins Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "JAYSREETEA", "name": "Jay Shree Tea & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 86.0, "high": 86.989998, "low": 81.589996, "close": 83.379997}, "weekly_return": -3.01268346}, {"ticker": "APEX", "name": "Apex Frozen Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 403.950012, "high": 403.950012, "low": 380.0, "close": 390.5}, "weekly_return": -3.32962287}, {"ticker": "PKTEA", "name": "The Peria Karamalai Tea and Produce Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 816.0, "low": 710.200012, "close": 734.950012}, "weekly_return": -3.78346075}, {"ticker": "VIKASLIFE", "name": "Vikas Lifecare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.46, "low": 1.38, "close": 1.39}, "weekly_return": -4.13793103}, {"ticker": "SAKUMA", "name": "Sakuma Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 1.82, "low": 1.66, "close": 1.72}, "weekly_return": -4.44444444}, {"ticker": "SANWARIA", "name": "Sanwaria Consumer Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19}, "weekly_return": -5.0}, {"ticker": "GROBTEA", "name": "The Grob Tea Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 959.900024, "high": 959.900024, "low": 890.400024, "close": 904.450012}, "weekly_return": -5.30806792}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}