{"index": {"name": "Food Distribution", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 12115.52726408, "weekly_return": 1.70276287, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 12459.387772, "activity_lines": {"activity_5": 12019.90832, "activity_10": 11779.169182, "activity_20": 11541.303271, "activity_30": 11836.954696}, "fair_value": 15596.074315, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Food Distribution advanced 1.70% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [10209.15912972, 10207.48322092, 9950.55017408, 10122.94528806, 10038.37715296, 10226.48438638, 10835.01644968, 10934.10949763, 12401.99816918, 11775.27249355, 11422.84308715, 10945.84088557, 11722.69086399, 11912.10864536, 12036.13704521, 11826.98573574, 11666.56967217, 11529.35701136, 11214.36112809, 11291.26327643, 11126.58340928, 11906.88115729, 12297.50400278, 14372.63744174, 14626.66435827, 14507.84828979, 13767.18992519, 13584.70786816, 13671.84701881, 14362.61440208, 15798.2659548, 17025.56654513, 17227.10420111, 17059.7688888, 17319.18360882, 17393.87770575, 16590.14678003, 16059.80714532, 14640.79409952, 14664.58442808, 13599.01282093, 13270.50173394, 12804.38226059, 13823.07186571, 14105.07386716, 14327.76954825, 15674.95526696, 15951.23687639, 15305.18239706, 15328.12078425, 14378.33451783, 14035.6529473, 14507.40365112, 16434.37521403, 16603.84474426, 15731.01549195, 16184.35190557, 17155.27725055, 18045.69586565, 18359.86711702, 18753.16386398, 18238.60224743, 19003.60253394, 19384.83860882, 20194.81634435, 19918.70177989, 21126.37488708, 19687.91584126, 19211.29682841, 18615.31576753, 19314.42121524, 19393.85971473, 18278.51310072, 20222.8768397, 20473.42252713, 19095.59761679, 19378.98795273, 20061.74959385, 20530.83778819, 21462.138516, 22702.78885661, 21178.74987632, 21104.74630447, 19270.72945128, 19379.55076321, 18170.38963397, 18822.84876135, 20107.19943481, 17423.55926027, 17643.12976828, 17030.6802119, 18426.24759226, 16695.04343971, 18198.82786953, 18720.40823831, 19112.7595323, 18587.09850579, 18971.10606613, 18882.2771993, 17902.37422064, 17342.67803821, 18862.08369817, 19199.6318197, 19203.32750346, 19503.27419395, 19452.76875837, 19300.95307922, 19797.91079021, 19682.31534401, 19409.70969796, 19297.44493943, 18069.7848098, 17767.48646128, 17610.20060233, 17591.61504864, 17778.77512124, 17598.81037333, 17592.62971917, 16601.60967371, 16630.23086795, 15331.04631455, 15346.07852053, 15185.20558181, 16360.70994758, 15746.96106943, 16366.91272092, 15457.0043306, 15242.414927, 14803.48575242, 14643.45510624, 13966.12556572, 13667.79077481, 13462.57861176, 13313.76165656, 13251.54575041, 12706.16691505, 12462.76213731, 12155.77707082, 13077.54730041, 12706.9652196, 12518.74766194, 12150.68189518, 11761.66075894, 11363.275459, 10449.95862515, 10372.75742107, 9611.67177582, 10215.19032953, 11443.36887707, 11701.17509027, 11375.13851722, 11433.1278218, 12680.73353186, 11758.55449298, 11912.6825293, 12115.52726408], "weeklyReturn": [-0.3659461, -0.01641574, -2.51710477, 1.73251841, -0.83541037, 1.87388091, 5.95054997, 0.91456297, 13.42485798, -5.053425, -2.99296179, -4.17586233, 7.09721607, 1.61582169, 1.04119601, -1.73769465, -1.35635628, -1.1761183, -2.73212013, 0.68574703, -1.45847159, 7.0129142, 3.28064789, 16.87442784, 1.76743425, -0.81232512, -5.10522546, -1.32548514, 0.64145031, 5.05248034, 9.99575365, 7.76857785, 1.18373539, -0.97134905, 1.52062271, 0.43127955, -4.6207691, -3.19671454, -8.83580377, 0.16249343, -7.26629256, -2.41569805, -3.512448, 7.95578876, 2.040082, 1.57883385, 9.40261996, 1.76256713, -4.05018422, 0.14987333, -6.19636471, -2.38331894, 3.36108841, 13.28267696, 1.03118937, -5.25679001, 2.88180006, 5.99916111, 5.19034815, 1.7409761, 2.14215465, -2.74386562, 4.19440194, 2.00612528, 4.17840846, -1.36725464, 6.06301114, -6.80883045, -2.42087084, -3.10224274, 3.75553902, 0.41129112, -5.75102961, 10.63742837, 1.23892209, -6.72982208, 1.4840611, 3.52320587, 2.33822176, 4.53610679, 5.78064641, -6.71300337, -0.3494237, -8.69006823, 0.56469742, -6.23936614, 3.59078226, 6.82335968, -13.34666314, 1.26019319, -3.47132036, 8.19443124, -9.39531581, 9.00737057, 2.86601078, 2.09584796, -2.75031466, 2.06598981, -0.46823241, -5.18953815, -3.12637964, 8.76107863, 1.78955903, 0.01924872, 1.56195165, -0.25895875, -0.78043224, 2.57478327, -0.58387699, -1.38502834, -0.57839484, -6.36177553, -1.67294936, -0.88524541, -0.10553857, 1.06391637, -1.01224492, -0.03511973, -5.63315469, 0.17240012, -7.81218591, 0.09805075, -1.04829998, 7.74111591, -3.75135847, 3.93696059, -5.55943815, -1.38829879, -2.87965638, -1.08103354, -4.62547627, -2.13613138, -1.50142892, -1.10541197, -0.46730524, -4.11558656, -1.91564285, -2.46321853, 7.5829807, -2.8337277, -1.48121565, -2.94011651, -3.20164037, -3.38715176, -8.0374434, -0.73877043, -7.33735124, 6.27901751, 12.02306083, 2.25288738, -2.78635753, 0.50978988, 10.91219944, -7.27228466, 1.31077367, 1.70276287], "trendLine": [10351.015884, 10336.190996, 10302.530987, 10260.240882, 10213.163318, 10177.696426, 10185.481495, 10200.972056, 10275.171828, 10304.657122, 10309.457293, 10308.662892, 10342.07123, 10383.948142, 10434.040339, 10478.653434, 10518.208465, 10563.309592, 10622.885826, 10693.854946, 10760.561947, 10830.384804, 10921.96033, 11084.2694, 11249.468912, 11381.963371, 11500.089507, 11622.704583, 11745.935772, 11883.134373, 12069.437934, 12296.707378, 12539.259179, 12770.486632, 13013.180181, 13252.093291, 13443.930969, 13614.787557, 13689.414088, 13785.724486, 13858.263477, 13935.752172, 13971.808552, 14035.507326, 14104.471887, 14187.831347, 14321.4442, 14468.840196, 14605.200905, 14739.762822, 14848.154525, 14919.113585, 14992.776907, 15061.501499, 15127.407512, 15168.179752, 15248.751818, 15367.770797, 15513.565759, 15646.807516, 15745.304113, 15785.738637, 15844.955248, 15922.457572, 16018.311996, 16102.472799, 16253.680402, 16374.617359, 16526.96745, 16658.658494, 16849.172107, 17053.28404, 17235.755068, 17449.081901, 17661.360189, 17820.287792, 17943.755548, 18080.772638, 18254.961151, 18459.428409, 18736.91022, 18975.013451, 19194.924873, 19289.470014, 19381.993548, 19463.30602, 19551.255915, 19649.653321, 19628.915434, 19605.024189, 19547.608068, 19553.862912, 19476.910943, 19437.377251, 19388.230314, 19361.365573, 19276.723027, 19252.829368, 19241.862047, 19218.097328, 19152.372556, 19134.646689, 19165.350646, 19131.365668, 19099.02739, 19110.933095, 19108.331933, 19099.537306, 19071.253224, 19002.83893, 18889.327466, 18785.695298, 18674.453303, 18619.102341, 18559.504484, 18546.450667, 18505.649387, 18421.830397, 18394.432077, 18360.668781, 18304.014317, 18201.342015, 18151.014086, 18089.743489, 17990.628583, 17899.100356, 17794.763884, 17670.474179, 17534.514464, 17425.883827, 17313.332078, 17140.188981, 16948.953874, 16752.635012, 16544.244064, 16319.357336, 16091.417638, 15836.679847, 15616.520912, 15393.096096, 15167.13952, 14969.83609, 14769.6419, 14561.411062, 14323.355848, 14076.488591, 13810.250638, 13564.335991, 13392.394632, 13228.092772, 13096.229179, 12965.797489, 12882.315087, 12728.909906, 12601.100621, 12459.387772], "activity5": [10132.871481, 10164.673336, 10111.892349, 10113.623429, 10077.296201, 10117.556665, 10359.506134, 10592.651069, 11249.521607, 11545.546728, 11608.302357, 11432.300006, 11507.859352, 11593.985867, 11754.114484, 11827.135027, 11819.740706, 11718.560246, 11525.270081, 11404.130467, 11277.755815, 11458.173901, 11752.778837, 12687.885119, 13497.115286, 14044.380025, 14119.340983, 14009.454005, 13842.799819, 13953.120789, 14559.595607, 15489.142777, 16268.644058, 16749.54048, 17091.047017, 17260.346972, 17055.362502, 16702.626138, 15954.705229, 15375.979416, 14619.036346, 14005.580572, 13458.06131, 13467.133576, 13624.721325, 13893.841671, 14563.440141, 15164.83558, 15341.089217, 15426.181615, 15113.142129, 14682.504455, 14518.403838, 15092.882622, 15648.57173, 15828.269489, 16068.900654, 16489.927004, 17031.234652, 17569.844673, 18122.485453, 18302.129135, 18599.82289, 18901.373651, 19383.640808, 19651.539828, 20244.294023, 20165.043693, 19881.299471, 19410.464349, 19277.964413, 19212.229349, 18890.213091, 19310.278263, 19746.419996, 19599.412975, 19561.457639, 19752.080968, 19980.184596, 20498.191069, 21363.833257, 21480.983035, 21453.480828, 20745.106555, 20157.013276, 19304.705471, 18972.043989, 19224.559473, 18649.031357, 18269.83809, 17802.25637, 17875.844405, 17398.804467, 17650.503072, 18024.377226, 18457.21658, 18576.030303, 18812.123153, 18866.868872, 18549.416976, 18099.935287, 18274.927585, 18544.103576, 18799.276413, 19133.028125, 19343.218028, 19362.129989, 19517.436562, 19594.326055, 19548.414477, 19471.318945, 18995.358292, 18500.709407, 18088.993524, 17809.22344, 17713.046356, 17658.125678, 17632.543077, 17288.277577, 17020.791871, 16384.336925, 15916.074635, 15544.370156, 15724.995408, 15717.097683, 15974.735161, 15860.012081, 15666.364147, 15322.592532, 15029.292314, 14583.782646, 14198.880526, 13864.855255, 13599.880086, 13413.481222, 13138.08337, 12865.547835, 12571.019187, 12670.867385, 12662.935847, 12628.570491, 12484.011164, 12230.583473, 11870.635104, 11320.532579, 10895.163426, 10359.165074, 10193.606915, 10540.539633, 10968.068195, 11203.503468, 11391.443102, 11873.820904, 11884.436145, 11925.415025, 12019.90832], "activity10": [10064.828548, 10109.28221, 10099.833722, 10114.4514, 10102.427965, 10117.920424, 10249.628351, 10388.233003, 10775.038251, 11003.764526, 11140.619706, 11168.680232, 11324.561524, 11482.661673, 11630.782197, 11704.552303, 11720.055827, 11695.492446, 11602.834403, 11545.751971, 11467.527911, 11536.56271, 11659.146384, 12148.575899, 12639.455239, 13061.631161, 13300.39897, 13467.795128, 13613.664752, 13840.446884, 14272.413824, 14842.586643, 15356.335665, 15750.03099, 16142.035692, 16498.666244, 16656.690638, 16666.963156, 16374.231497, 16068.208132, 15562.954112, 15037.957223, 14496.485244, 14220.642684, 14054.922252, 13988.130302, 14222.028632, 14522.799827, 14708.080576, 14885.452154, 14878.071022, 14794.214665, 14782.219323, 15089.618421, 15380.351919, 15466.956991, 15610.473303, 15921.259739, 16372.048825, 16830.13244, 17304.601893, 17605.972337, 17970.016483, 18321.627207, 18766.861822, 19096.603396, 19569.782148, 19691.567928, 19680.647732, 19540.174598, 19522.167024, 19508.398135, 19270.834271, 19399.974531, 19559.431494, 19463.30927, 19433.678091, 19559.956064, 19764.725823, 20114.831333, 20638.749218, 20823.962423, 20963.267885, 20717.729678, 20509.288935, 20100.889292, 19827.940544, 19798.621723, 19280.541963, 18858.880087, 18395.300269, 18288.589223, 17917.159281, 17899.321106, 17995.804845, 18175.609593, 18242.70561, 18383.907552, 18529.615034, 18470.636194, 18305.180876, 18410.308444, 18568.884106, 18682.593739, 18832.575505, 18959.140538, 19051.920734, 19222.077704, 19356.184506, 19426.180498, 19448.358615, 19211.784584, 18934.652651, 18654.962295, 18400.858692, 18215.541632, 18027.939956, 17870.162574, 17572.295749, 17335.645608, 16913.316072, 16565.836003, 16238.628242, 16172.099108, 16016.697281, 16007.5531, 15858.641255, 15709.655082, 15523.594784, 15341.131166, 15071.639918, 14772.722723, 14467.008547, 14165.557233, 13908.192997, 13597.04016, 13308.190923, 13017.966987, 12951.458326, 12848.951804, 12747.432816, 12605.30874, 12420.037347, 12193.258042, 11835.884516, 11515.412356, 11098.986614, 10844.129525, 10847.861022, 10928.178711, 10967.504116, 11038.165924, 11348.711572, 11474.87789, 11621.880596, 11779.169182], "activity20": [9962.202829, 9975.445808, 9967.848448, 9980.335815, 9987.306484, 10014.549241, 10100.995569, 10195.188388, 10425.571623, 10582.100393, 10692.621206, 10746.772905, 10869.512006, 10999.945883, 11130.721782, 11230.314422, 11308.467575, 11366.680646, 11387.165056, 11409.071337, 11410.319503, 11481.513054, 11581.816408, 11868.575549, 12159.291099, 12416.841847, 12583.466256, 12718.748691, 12849.708195, 13040.40817, 13355.516189, 13766.674631, 14168.076061, 14527.329302, 14886.776039, 15228.179136, 15466.52742, 15630.921563, 15638.598033, 15632.223902, 15508.303327, 15341.322508, 15123.455927, 15000.193698, 14906.405781, 14836.310741, 14895.37662, 14971.670437, 14975.16607, 14973.068524, 14875.917493, 14752.891701, 14689.032231, 14821.644817, 14973.375423, 15045.38581, 15168.489484, 15385.994596, 15683.084956, 15993.88257, 16324.540433, 16581.648851, 16887.956817, 17201.052885, 17564.805086, 17873.261888, 18270.11169, 18504.00625, 18674.714815, 18770.062734, 18916.338814, 19046.675291, 19045.273011, 19211.090566, 19382.72913, 19404.719714, 19437.678034, 19520.44872, 19634.054127, 19824.520833, 20118.371992, 20248.268845, 20357.117035, 20281.291506, 20216.373289, 20040.179087, 19934.449145, 19962.007486, 19731.984461, 19531.385949, 19277.088364, 19166.576916, 18895.796558, 18775.774098, 18715.064286, 18700.068951, 18634.928938, 18610.131976, 18582.068662, 18468.531544, 18318.641286, 18338.980666, 18402.499229, 18475.441737, 18577.271557, 18673.702177, 18749.567594, 18870.485629, 18981.867377, 19056.530701, 19112.089858, 19039.934885, 18940.687035, 18821.352708, 18703.051315, 18607.949897, 18502.061285, 18400.290174, 18210.700374, 18034.696724, 17741.019037, 17458.352187, 17177.106987, 17026.930899, 16831.838812, 16713.676943, 16523.551686, 16331.29386, 16118.926093, 15914.549835, 15668.362451, 15419.149465, 15171.35434, 14929.885733, 14702.951035, 14444.742491, 14187.507818, 13925.493844, 13777.157285, 13610.308445, 13444.21634, 13256.462251, 13046.874704, 12815.648294, 12521.236636, 12244.696304, 11924.215221, 11689.047012, 11594.787354, 11541.081225, 11470.334851, 11417.449301, 11494.024595, 11486.496386, 11501.052786, 11541.303271], "activity30": [10115.8269, 10106.566728, 10081.686675, 10070.100501, 10055.786712, 10056.646136, 10099.05388, 10147.35246, 10289.354145, 10386.134833, 10458.275863, 10499.332869, 10590.56048, 10691.853217, 10798.446049, 10888.313494, 10964.953251, 11030.188641, 11072.191966, 11115.313092, 11143.231058, 11217.187136, 11311.839987, 11534.464317, 11763.005927, 11973.223952, 12127.109536, 12261.601043, 12393.803781, 12562.621757, 12815.210891, 13134.961124, 13453.051242, 13744.69703, 14038.161351, 14320.786997, 14536.145287, 14704.911492, 14771.105462, 14834.019678, 14821.973764, 14784.053651, 14711.062044, 14701.466129, 14705.954293, 14720.360594, 14816.304072, 14921.451987, 14975.409548, 15022.049541, 14998.731586, 14946.312129, 14919.750198, 15012.75654, 15112.262556, 15151.205006, 15216.7645, 15339.766141, 15512.5355, 15696.167846, 15896.577933, 16057.435877, 16265.039999, 16493.419571, 16769.055621, 17020.693671, 17344.816387, 17566.379963, 17749.391542, 17884.123692, 18055.463222, 18219.636616, 18298.683652, 18491.401186, 18686.519936, 18779.051383, 18879.612684, 19016.257461, 19174.32618, 19381.240849, 19655.006039, 19812.544081, 19949.946201, 19954.836819, 19960.64848, 19882.480486, 19841.160662, 19877.027986, 19733.409015, 19605.29381, 19439.207102, 19366.861265, 19182.421299, 19099.964327, 19053.708261, 19035.935953, 18985.983239, 18966.266015, 18942.359424, 18855.940855, 18734.946062, 18716.217748, 18720.410337, 18722.860457, 18746.854556, 18769.676579, 18781.935933, 18826.424892, 18864.023475, 18885.859376, 18904.866216, 18851.992496, 18786.301603, 18717.640139, 18651.350636, 18600.981, 18539.842916, 18480.938422, 18363.504826, 18249.685394, 18054.22588, 17863.391312, 17668.801865, 17553.298372, 17402.151119, 17297.395257, 17139.840675, 16975.173, 16790.206005, 16603.686046, 16380.475836, 16145.279623, 15908.014438, 15673.485908, 15447.609181, 15199.9913, 14951.178707, 14697.266412, 14519.257861, 14331.54459, 14146.102756, 13951.492587, 13744.513533, 13524.747956, 13259.49296, 13004.615642, 12716.562945, 12484.62357, 12347.786982, 12238.676044, 12119.130608, 12011.833746, 11993.442523, 11920.94184, 11868.282009, 11836.954696], "fairValue": [15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315, 15596.074315], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 2, 1, 2, 1, 3, 2, 0, 1, 0, 3, 3, 1, 1, 2, 1, 0, 2, 1, 2, 2, 3, 1, 2, 1, 1, 2, 3, 3, 2, 1, 2, 1, 1, 1, 1, 0, 1, 0, 0, 0, 2, 2, 2, 2, 2, 0, 2, 0, 0, 2, 3, 1, 0, 2, 1, 3, 3, 3, 1, 2, 2, 2, 1, 3, 0, 0, 0, 2, 2, 0, 2, 1, 0, 2, 3, 3, 2, 2, 0, 2, 0, 2, 0, 2, 1, 0, 2, 1, 3, 0, 3, 2, 2, 1, 2, 1, 0, 1, 3, 1, 2, 1, 2, 2, 2, 1, 1, 1, 0, 0, 1, 1, 1, 2, 2, 0, 2, 0, 2, 1, 2, 0, 3, 0, 1, 0, 1, 1, 0, 1, 0, 0, 0, 0, 1, 1, 2, 1, 1, 1, 1, 0, 1, 0, 3, 3, 3, 1, 2, 3, 0, 2, 3], "declining": [2, 2, 2, 1, 2, 1, 2, 0, 1, 3, 2, 3, 0, 0, 2, 2, 1, 2, 3, 1, 2, 1, 1, 0, 2, 1, 2, 2, 1, 0, 0, 1, 2, 1, 2, 2, 2, 2, 3, 2, 3, 3, 3, 1, 1, 1, 1, 1, 3, 1, 3, 3, 1, 0, 2, 3, 1, 2, 0, 0, 0, 2, 1, 1, 1, 2, 0, 3, 3, 3, 1, 1, 3, 1, 2, 3, 1, 0, 0, 1, 1, 3, 1, 3, 1, 3, 1, 2, 3, 1, 2, 0, 3, 0, 1, 1, 2, 1, 2, 3, 2, 0, 1, 1, 2, 1, 1, 1, 1, 2, 2, 3, 3, 2, 2, 1, 1, 1, 3, 1, 3, 1, 2, 1, 3, 0, 3, 2, 3, 1, 2, 3, 2, 2, 2, 3, 3, 2, 2, 1, 1, 2, 2, 2, 3, 2, 3, 0, 0, 0, 2, 1, 0, 3, 1, 0]}, "constituents": [{"ticker": "ANIKINDS", "name": "Anik Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 45.700001, "high": 46.400002, "low": 42.0, "close": 44.470001}, "weekly_return": 2.15943492}, {"ticker": "DODLA", "name": "Dodla Dairy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1078.699951, "high": 1131.900024, "low": 1061.900024, "close": 1081.099976}, "weekly_return": 1.72185982}, {"ticker": "ESSENTIA", "name": "Integra Essentia Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.68, "low": 1.52, "close": 1.65}, "weekly_return": 1.22699387}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}