{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 2354.50905588, "weekly_return": 0.0888359, "constituents": 17, "advancing": 9, "declining": 8, "unchanged": 0, "trend_line": 2326.57143, "activity_lines": {"activity_5": 2369.529969, "activity_10": 2350.534049, "activity_20": 2308.318322, "activity_30": 2313.818881}, "fair_value": 2172.07543, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products advanced 0.09% with 9 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1481.84557717, 1542.4352008, 1546.78900463, 1578.08964847, 1602.10804047, 1626.90870976, 1644.88980045, 1683.79236818, 1713.64075894, 1744.5354672, 1763.75066096, 1783.93817753, 1808.27545421, 1835.52645645, 1814.35061886, 1784.03995973, 1783.69525457, 1776.45900327, 1864.77569121, 1897.17833099, 1871.05816923, 1890.25182464, 1920.03638248, 1962.19295136, 1974.01377865, 1949.26590793, 1965.34870473, 1976.39724383, 1984.87282167, 2069.17874517, 2127.55643679, 2154.44576296, 2162.88126487, 2198.65467687, 2220.81505778, 2208.77779987, 2191.1634651, 2214.27929378, 2171.04934185, 2109.40385966, 2044.80210743, 2028.50506237, 2047.01039838, 2119.99905598, 2072.6963869, 2032.89432268, 2091.75035224, 2132.72504801, 2152.82279783, 2129.5279629, 2140.60327832, 2128.32572814, 2268.35083238, 2312.4294422, 2305.96232929, 2264.90625682, 2386.04725092, 2443.78669243, 2448.70367084, 2499.03547178, 2490.92555349, 2568.32961941, 2520.35170164, 2591.60391321, 2612.52168902, 2618.130111, 2626.61876792, 2580.41972402, 2526.5285085, 2455.54856649, 2438.09202656, 2384.40866935, 2246.38774525, 2359.17708762, 2314.58494771, 2204.73815679, 2161.80584745, 2250.66460965, 2289.07016153, 2268.03817351, 2235.02291756, 2210.6437223, 2240.18835677, 2184.35806745, 2157.63601745, 2124.04572183, 2121.07977984, 2114.8939553, 1996.27491517, 1964.15709888, 1881.25389821, 1919.66333853, 1861.54553585, 1928.84203603, 1914.56272853, 1949.99680581, 2031.80891798, 2101.36833714, 2080.8923538, 2082.16400557, 2052.59664942, 2168.44332016, 2219.4210565, 2210.08561742, 2198.59774495, 2187.03598537, 2146.15851125, 2270.43741156, 2280.29415359, 2326.35786341, 2372.28858549, 2292.28099835, 2337.93370652, 2275.63774247, 2296.78059066, 2375.08721609, 2348.77155558, 2389.0704696, 2378.85170419, 2422.41521118, 2324.84725214, 2354.8403206, 2377.78126398, 2403.92392338, 2395.79375223, 2382.99539488, 2379.50600951, 2415.12316369, 2365.87128595, 2381.88741173, 2351.03816285, 2320.85476786, 2339.15908178, 2378.05757753, 2391.33178251, 2363.47735472, 2353.92577633, 2337.06667833, 2316.09519388, 2378.72970867, 2378.22715355, 2385.95604017, 2378.94408401, 2280.41190542, 2141.36207887, 2129.72061211, 2059.116557, 2107.10655176, 2256.70198893, 2344.37235246, 2376.50620494, 2357.53667713, 2463.19474826, 2358.93367829, 2352.41926315, 2354.50905588], "weeklyReturn": [0.2301184, 4.08879471, 0.28226818, 2.02358846, 1.52199161, 1.5480023, 1.10523046, 2.36505617, 1.77268833, 1.8028696, 1.10145045, 1.14457882, 1.3642444, 1.5070161, -1.15366562, -1.67060649, -0.01932161, -0.40568877, 4.97150161, 1.73761595, -1.37679001, 1.02581821, 1.57569259, 2.19561302, 0.6024294, -1.25368278, 0.82506941, 0.56216686, 0.42883979, 4.24742193, 2.82129767, 1.2638596, 0.3915393, 1.65397022, 1.00790639, -0.54201983, -0.79746975, 1.05495683, -1.95232607, -2.83943257, -3.06255969, -0.79699864, 0.91226472, 3.56562222, -2.23125897, -1.92030364, 2.89518392, 1.95887123, 0.94235072, -1.08206003, 0.52008312, -0.57355561, 6.57912003, 1.94320073, -0.27966747, -1.78043119, 5.34860963, 2.41987838, 0.20120326, 2.05544679, -0.32452194, 3.10744196, -1.8680592, 2.82707415, 0.8071363, 0.21467466, 0.32422594, -1.75887892, -2.08846704, -2.80938615, -0.71090184, -2.20185935, -5.78847602, 5.02092048, -1.89015654, -4.74585264, -1.94727475, 4.11039513, 1.70640937, -0.9188005, -1.45567461, -1.09078055, 1.336472, -2.49221407, -1.22333652, -1.55681011, -0.13963645, -0.29163564, -5.60874647, -1.60888744, -4.22080294, 2.04169359, -3.02749975, 3.61508751, -0.74030466, 1.85076607, 4.1954998, 3.4235217, -0.97441191, 0.06111089, -1.42003013, 5.64390821, 2.35089088, -0.42062497, -0.5197931, -0.52586971, -1.869081, 5.79076055, 0.43413406, 2.02007753, 1.97436185, -3.37259082, 1.99158429, -2.66457359, 0.92909551, 3.40940818, -1.10798712, 1.7157443, -0.42772976, 1.83128301, -4.0277141, 1.29010921, 0.97420378, 1.09945603, -0.33820418, -0.53420113, -0.14642854, 1.49682976, -2.03931122, 0.67696522, -1.29515983, -1.28383263, 0.78868847, 1.66292648, 0.55819527, -1.16480816, -0.40413243, -0.71621196, -0.89734215, 2.70431522, -0.02112704, 0.32498521, -0.29388455, -4.14184508, -6.09757501, -0.54364775, -3.31517922, 2.33061089, 7.0995668, 3.88488883, 1.37068041, -0.79821074, 4.48171484, -4.23275789, -0.27615932, 0.0888359], "trendLine": [1420.984989, 1424.479073, 1427.826158, 1430.487585, 1433.43079, 1438.607755, 1446.284071, 1453.834428, 1462.455511, 1472.38894, 1483.056101, 1495.058087, 1508.247321, 1522.447802, 1536.677909, 1550.54664, 1564.327964, 1578.058161, 1595.904884, 1614.628386, 1632.966925, 1650.192172, 1668.294751, 1687.738871, 1706.577354, 1723.714476, 1740.684971, 1757.81525, 1774.963513, 1794.65469, 1816.178386, 1836.578738, 1857.115147, 1877.800647, 1898.424215, 1917.819851, 1936.028973, 1953.711871, 1968.958823, 1981.121103, 1990.489485, 1998.641714, 2006.599546, 2016.081966, 2024.693491, 2032.988637, 2043.25714, 2055.132675, 2064.734245, 2072.479233, 2081.46407, 2089.399867, 2101.010348, 2112.684898, 2123.74985, 2134.271195, 2148.294479, 2163.874128, 2179.335156, 2193.663714, 2205.776017, 2219.572146, 2231.487827, 2244.586135, 2257.643023, 2271.2881, 2285.803277, 2298.007958, 2309.857263, 2321.39542, 2334.505084, 2346.368538, 2353.014449, 2360.98705, 2369.050002, 2374.77813, 2377.113313, 2381.044632, 2385.586211, 2390.203218, 2393.350539, 2396.094472, 2395.155723, 2390.886677, 2385.942467, 2381.247116, 2372.414867, 2361.451775, 2346.370817, 2328.541538, 2308.219149, 2286.59694, 2264.636734, 2242.544672, 2219.279373, 2197.008263, 2177.181268, 2161.212888, 2146.35835, 2133.912198, 2121.062352, 2113.863507, 2112.964617, 2107.994902, 2104.128662, 2103.538589, 2103.017011, 2103.676105, 2103.383571, 2105.327561, 2109.903083, 2112.624326, 2115.882504, 2118.92516, 2123.563312, 2131.931362, 2139.521088, 2148.660305, 2161.412865, 2176.688135, 2191.47458, 2205.98048, 2223.188337, 2239.0244, 2255.065434, 2269.498721, 2281.088624, 2291.547118, 2301.046416, 2311.037196, 2320.985246, 2326.065628, 2330.056895, 2335.655961, 2342.080429, 2347.961808, 2354.887383, 2357.108359, 2358.301727, 2360.047455, 2360.245407, 2363.367908, 2364.734921, 2364.89406, 2359.713443, 2351.534556, 2341.879389, 2332.480592, 2328.408935, 2325.807506, 2327.529471, 2327.61935, 2330.466466, 2328.966791, 2327.520975, 2326.57143], "activity5": [1474.365864, 1498.548487, 1518.435621, 1543.136295, 1568.665453, 1594.217191, 1616.091751, 1644.103527, 1672.931209, 1703.020386, 1730.019466, 1754.624921, 1778.07291, 1802.305695, 1811.354153, 1805.644715, 1798.467756, 1788.894907, 1810.882051, 1841.720127, 1858.329634, 1875.535812, 1895.566405, 1920.077362, 1942.034111, 1950.619207, 1959.351385, 1966.759951, 1973.236319, 2006.302671, 2052.483921, 2095.742246, 2129.205933, 2162.161823, 2188.252384, 2200.221437, 2200.904288, 2206.844568, 2194.948329, 2164.343952, 2119.63307, 2080.421553, 2058.222375, 2071.504009, 2072.421439, 2062.518679, 2073.028448, 2092.980096, 2113.916685, 2124.900078, 2135.786472, 2135.399752, 2179.249709, 2228.750816, 2265.455776, 2276.713088, 2320.063866, 2365.479689, 2400.838781, 2443.890192, 2471.366754, 2509.576717, 2519.641884, 2548.353454, 2574.510933, 2594.972138, 2609.782592, 2605.307421, 2578.863977, 2533.098912, 2491.979876, 2444.968926, 2368.098342, 2351.093003, 2330.380379, 2282.449733, 2235.765242, 2233.540526, 2243.832537, 2251.78768, 2251.840856, 2241.748649, 2238.248796, 2216.837263, 2193.499186, 2166.324488, 2145.559622, 2128.703744, 2080.661147, 2034.451487, 1973.506022, 1941.549825, 1903.648789, 1905.069816, 1906.226598, 1922.501031, 1961.463307, 2016.135685, 2047.994547, 2070.140606, 2071.257462, 2104.149884, 2144.925925, 2174.719972, 2192.071844, 2197.807546, 2180.954802, 2207.014011, 2232.957711, 2269.575412, 2312.986012, 2317.377243, 2327.244544, 2311.846771, 2303.807042, 2323.841339, 2334.917174, 2355.659943, 2369.587339, 2391.154974, 2371.824314, 2365.840675, 2367.099432, 2377.825023, 2384.169076, 2388.021773, 2386.8348, 2395.875831, 2386.01011, 2384.01994, 2372.673777, 2353.396964, 2344.131672, 2352.896817, 2365.274278, 2367.737305, 2366.187192, 2356.812647, 2340.5871, 2349.370551, 2358.826621, 2369.875667, 2376.452044, 2347.392533, 2274.361967, 2213.27542, 2145.221291, 2114.953126, 2152.672608, 2221.196207, 2286.897071, 2329.822386, 2388.072384, 2387.829479, 2378.599656, 2369.529969], "activity10": [1453.416184, 1473.444931, 1491.193627, 1511.545531, 1532.642228, 1554.734524, 1576.609629, 1602.127819, 1629.04929, 1657.165875, 1683.938093, 1709.255223, 1734.606348, 1760.157902, 1777.178635, 1784.829383, 1789.560525, 1790.45225, 1805.716706, 1824.124644, 1835.008136, 1847.430338, 1863.33494, 1884.872354, 1906.255984, 1920.237033, 1934.13812, 1946.745241, 1957.258136, 1980.915797, 2012.060303, 2043.430173, 2071.530244, 2101.71921, 2131.638033, 2154.880967, 2170.202897, 2185.621982, 2188.855947, 2177.496615, 2153.660144, 2128.365199, 2108.724691, 2104.461591, 2093.028108, 2077.050952, 2074.972775, 2082.152053, 2094.468272, 2102.880458, 2112.940445, 2119.026311, 2148.756365, 2182.476341, 2211.521743, 2228.861206, 2264.007906, 2304.301833, 2339.83409, 2379.137932, 2410.248924, 2449.063887, 2471.155522, 2501.62027, 2530.81235, 2555.450337, 2575.209465, 2582.194738, 2576.897372, 2557.279565, 2535.278512, 2504.477459, 2451.925709, 2424.862276, 2393.917123, 2348.416858, 2302.626935, 2281.444296, 2273.240031, 2265.529193, 2255.224861, 2244.180114, 2241.666482, 2229.114603, 2214.882698, 2197.397083, 2180.839341, 2163.897378, 2127.856874, 2091.300317, 2045.195561, 2012.506504, 1974.541126, 1955.69589, 1938.900163, 1932.966509, 1945.072311, 1971.448386, 1994.347476, 2015.939276, 2030.009613, 2062.027658, 2098.79111, 2127.350382, 2148.707431, 2162.798068, 2165.146634, 2188.01228, 2209.596078, 2235.929608, 2266.174291, 2276.059559, 2291.993725, 2294.446577, 2299.551726, 2317.109301, 2326.463096, 2339.460094, 2348.44217, 2363.552928, 2359.177559, 2361.118046, 2366.092171, 2375.095005, 2380.287151, 2381.352083, 2381.638797, 2387.842549, 2384.617728, 2384.540938, 2379.592062, 2368.679098, 2361.712111, 2362.519799, 2366.211275, 2364.919437, 2362.245822, 2356.972011, 2349.304413, 2353.929927, 2358.521481, 2364.023941, 2367.067841, 2351.473436, 2312.37262, 2275.700077, 2230.440556, 2199.266656, 2199.473019, 2216.699326, 2240.39283, 2260.668619, 2300.671682, 2320.186357, 2337.088923, 2350.534049], "activity20": [1417.474131, 1430.826325, 1444.028611, 1459.572908, 1476.601921, 1494.970708, 1513.818978, 1535.064471, 1557.632481, 1581.313003, 1604.875628, 1628.25207, 1651.991855, 1676.273085, 1696.36301, 1711.635296, 1725.213382, 1736.542961, 1754.788558, 1774.24226, 1789.214351, 1804.161017, 1820.288037, 1838.6526, 1856.313893, 1869.847266, 1883.3773, 1896.43358, 1908.903702, 1928.111379, 1951.332915, 1975.382931, 1998.472006, 2023.279474, 2048.468272, 2070.57512, 2088.981851, 2107.649764, 2120.115681, 2125.252154, 2123.225481, 2118.819356, 2115.517295, 2118.561898, 2116.350026, 2109.877564, 2108.612208, 2110.647292, 2113.852028, 2114.038447, 2114.992281, 2114.714697, 2127.897218, 2144.775465, 2160.496013, 2171.900995, 2194.575937, 2221.821854, 2248.443164, 2278.535814, 2306.000703, 2338.71301, 2364.285398, 2394.389706, 2424.240444, 2452.054722, 2477.890606, 2496.779589, 2508.404195, 2511.489256, 2511.359311, 2504.700051, 2483.6765, 2473.499376, 2458.852774, 2433.703513, 2404.751975, 2385.330993, 2370.487311, 2354.400743, 2336.269851, 2317.035715, 2302.318621, 2283.618466, 2264.312621, 2243.973822, 2225.705336, 2209.255051, 2183.724505, 2157.660136, 2126.040184, 2100.729883, 2072.097627, 2051.707143, 2032.00594, 2017.584279, 2012.167301, 2013.994063, 2014.581666, 2016.281701, 2016.050913, 2027.721837, 2044.448739, 2060.385443, 2075.105551, 2088.529484, 2097.76037, 2118.70792, 2139.853524, 2164.033675, 2190.863415, 2207.735125, 2227.180342, 2238.424094, 2250.030043, 2267.273681, 2279.986826, 2295.028616, 2307.727181, 2323.155797, 2327.671982, 2333.748219, 2341.121702, 2350.230867, 2357.64269, 2362.896593, 2366.885034, 2373.154406, 2374.044144, 2376.051716, 2374.856838, 2370.888544, 2368.527452, 2369.865144, 2371.979333, 2370.990474, 2369.147227, 2365.673808, 2360.450741, 2361.491707, 2362.692836, 2364.37586, 2365.242909, 2356.720403, 2335.543209, 2314.468884, 2287.876433, 2267.380122, 2262.597741, 2266.684772, 2274.010813, 2279.408957, 2294.695098, 2299.460967, 2303.697482, 2308.318322], "activity30": [1415.355151, 1423.190648, 1431.081612, 1440.77603, 1451.848318, 1464.330764, 1477.639283, 1492.962399, 1509.724098, 1527.922805, 1546.720335, 1566.132082, 1586.339654, 1607.454437, 1626.286877, 1642.245719, 1657.287565, 1670.973438, 1689.471344, 1708.90834, 1725.452197, 1742.051223, 1759.460527, 1778.421701, 1796.89105, 1812.548376, 1828.137681, 1843.344924, 1857.9938, 1876.975428, 1898.45296, 1920.276662, 1941.328438, 1963.363246, 1985.493208, 2005.51602, 2023.151092, 2041.102725, 2055.124498, 2064.185468, 2068.29392, 2070.746538, 2073.867098, 2081.183195, 2084.835739, 2085.364825, 2089.155903, 2094.928026, 2101.230615, 2105.410855, 2109.805954, 2112.829287, 2124.374511, 2138.014452, 2150.483964, 2159.590829, 2175.834445, 2194.898459, 2213.274559, 2233.900386, 2253.078569, 2276.469124, 2295.874256, 2319.107552, 2342.84533, 2366.102561, 2389.027121, 2408.034633, 2422.777895, 2432.177334, 2439.706147, 2442.925733, 2436.475359, 2436.872949, 2433.879265, 2423.278501, 2409.538353, 2401.380373, 2395.446536, 2387.862791, 2377.851159, 2366.063623, 2356.005163, 2342.405315, 2327.356885, 2310.460321, 2293.675331, 2277.061079, 2253.501282, 2228.842332, 2199.985065, 2174.916948, 2147.494277, 2125.830103, 2104.669978, 2087.296909, 2076.638886, 2071.74773, 2066.56576, 2062.424189, 2057.178025, 2060.234861, 2067.045026, 2073.310897, 2079.156242, 2084.505101, 2087.254773, 2098.05609, 2109.450802, 2123.836241, 2141.059533, 2152.82585, 2167.361939, 2177.668728, 2189.143272, 2205.370621, 2219.360311, 2235.460271, 2250.311329, 2267.15019, 2276.708843, 2287.248568, 2298.33249, 2309.99285, 2320.107002, 2328.360548, 2335.457792, 2344.105182, 2348.900289, 2354.115837, 2356.696545, 2356.688127, 2357.532866, 2360.629684, 2364.221673, 2365.60212, 2365.986892, 2364.837169, 2362.191158, 2363.509093, 2364.681976, 2366.340727, 2367.345641, 2361.905447, 2347.484029, 2332.645782, 2313.780104, 2298.63347, 2293.744527, 2294.774425, 2298.045309, 2299.981258, 2308.728058, 2310.564652, 2312.077715, 2313.818881], "fairValue": [2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543, 2172.07543], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 12, 7, 13, 8, 9, 7, 7, 7, 6, 10, 11, 8, 11, 5, 4, 8, 7, 11, 6, 2, 10, 9, 11, 6, 8, 6, 11, 7, 12, 11, 6, 9, 6, 11, 3, 9, 8, 5, 4, 3, 7, 10, 13, 2, 5, 13, 8, 9, 3, 10, 5, 13, 7, 6, 6, 12, 12, 10, 12, 6, 11, 7, 10, 7, 10, 10, 6, 4, 3, 3, 3, 0, 13, 3, 2, 7, 14, 7, 4, 3, 5, 14, 5, 5, 4, 9, 5, 2, 4, 1, 11, 3, 14, 6, 11, 11, 14, 8, 4, 5, 15, 8, 8, 4, 5, 6, 12, 9, 9, 8, 2, 10, 3, 11, 15, 7, 12, 5, 8, 2, 10, 7, 11, 7, 5, 5, 12, 5, 9, 4, 5, 7, 10, 12, 5, 6, 7, 4, 15, 8, 10, 10, 0, 0, 6, 2, 12, 17, 15, 11, 3, 14, 3, 5, 9], "declining": [10, 3, 8, 2, 7, 6, 8, 8, 8, 9, 5, 4, 7, 4, 10, 11, 7, 8, 4, 9, 13, 4, 6, 5, 10, 8, 10, 5, 8, 4, 4, 10, 7, 10, 5, 13, 7, 8, 11, 12, 13, 9, 6, 3, 14, 11, 3, 7, 7, 13, 6, 11, 3, 9, 10, 10, 4, 4, 6, 4, 10, 5, 9, 6, 9, 6, 6, 10, 11, 13, 13, 13, 16, 3, 13, 14, 8, 2, 9, 12, 13, 11, 2, 11, 11, 12, 7, 11, 14, 12, 15, 5, 13, 2, 10, 5, 5, 2, 8, 12, 11, 1, 8, 8, 12, 11, 10, 4, 7, 7, 8, 14, 6, 13, 5, 2, 10, 5, 12, 9, 15, 7, 9, 6, 10, 12, 12, 5, 12, 8, 13, 12, 10, 7, 5, 12, 11, 10, 13, 2, 9, 7, 7, 17, 17, 11, 15, 5, 0, 2, 6, 14, 3, 14, 11, 8]}, "constituents": [{"ticker": "CUPID", "name": "Cupid Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 130.589996, "low": 121.0, "close": 129.059998}, "weekly_return": 7.27287852}, {"ticker": "HONASA", "name": "Honasa Consumer Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 424.899994, "low": 381.850006, "close": 406.399994}, "weekly_return": 5.73695529}, {"ticker": "JHS", "name": "JHS Svendgaard Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.55, "high": 9.53, "low": 8.4, "close": 9.03}, "weekly_return": 5.24475524}, {"ticker": "GILLETTE", "name": "Gillette India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7847.5, "high": 8433.5, "low": 7784.0, "close": 8016.5}, "weekly_return": 2.99351192}, {"ticker": "AMBICAAGAR", "name": "Ambica Agarbathies Aroma & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 23.110001, "high": 24.84, "low": 23.110001, "close": 24.24}, "weekly_return": 1.89154679}, {"ticker": "PGHH", "name": "Procter & Gamble Hygiene and Health Care Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 9626.0, "high": 10387.0, "low": 9620.0, "close": 9651.0}, "weekly_return": 0.6885759}, {"ticker": "KAYA", "name": "Kaya Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 244.25, "high": 253.0, "low": 240.100006, "close": 244.399994}, "weekly_return": 0.67970917}, {"ticker": "JYOTHYLAB", "name": "Jyothy Labs Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 212.25, "low": 202.800003, "close": 204.550003}, "weekly_return": 0.39263951}, {"ticker": "GODREJCP", "name": "Godrej Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1040.900024, "high": 1053.599976, "low": 1012.299988, "close": 1029.300049}, "weekly_return": 0.17518725}, {"ticker": "MARICO", "name": "Marico Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 832.0, "high": 845.0, "low": 812.0, "close": 821.700012}, "weekly_return": -0.3335557}, {"ticker": "EMAMILTD", "name": "Emami Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 404.0, "high": 409.0, "low": 393.299988, "close": 399.100006}, "weekly_return": -0.94315911}, {"ticker": "NKIND", "name": "N.K Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 67.209999, "high": 67.900002, "low": 61.299999, "close": 66.199997}, "weekly_return": -1.4880953}, {"ticker": "DABUR", "name": "Dabur India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 453.399994, "high": 455.75, "low": 440.100006, "close": 443.399994}, "weekly_return": -1.69604128}, {"ticker": "HINDUNILVR", "name": "Hindustan Unilever Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2215.0, "high": 2238.100098, "low": 2118.100098, "close": 2153.5}, "weekly_return": -2.27355672}, {"ticker": "BAJAJCON", "name": "Bajaj Consumer Care Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 578.0, "high": 581.0, "low": 545.049988, "close": 552.799988}, "weekly_return": -3.31438776}, {"ticker": "COLPAL", "name": "Colgate-Palmolive (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2185.699951, "high": 2195.699951, "low": 2050.399902, "close": 2059.899902}, "weekly_return": -4.49719525}, {"ticker": "ALLTIME", "name": "ALL TIME PLASTICS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 239.5, "high": 244.770004, "low": 218.5, "close": 221.410004}, "weekly_return": -9.01955823}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}