{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 2472.73995467, "weekly_return": 1.28940803, "constituents": 17, "advancing": 11, "declining": 6, "unchanged": 0, "trend_line": 2330.935109, "activity_lines": {"activity_5": 2426.604408, "activity_10": 2398.204255, "activity_20": 2357.125993, "activity_30": 2339.952782}, "fair_value": 2203.915281, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Household & Personal Products advanced 1.29% with 11 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1644.88981046, 1683.79237843, 1713.64076937, 1744.53547782, 1763.7506717, 1783.93818839, 1808.27546521, 1835.52646762, 1814.3506299, 1784.03997059, 1783.69526543, 1776.45901409, 1864.77570256, 1897.17834254, 1871.05818062, 1890.25183614, 1920.03639417, 1962.19296331, 1974.01379066, 1949.26591979, 1965.3487167, 1976.39725586, 1984.87283375, 2069.17875776, 2127.55644974, 2154.44577608, 2162.88127804, 2198.65469026, 2220.8150713, 2208.77781332, 2191.16347843, 2214.27930726, 2171.04935507, 2109.4038725, 2044.80211988, 2028.50507472, 2047.01041084, 2119.99906888, 2072.69639952, 2032.89433505, 2091.75036497, 2132.72506099, 2152.82281093, 2129.52797586, 2140.60329135, 2128.32574109, 2268.35084619, 2312.42945628, 2305.96234333, 2264.90627061, 2386.04726545, 2443.78670731, 2448.70368575, 2499.03548699, 2490.92556865, 2568.32963505, 2520.35171699, 2591.60392898, 2612.52170492, 2618.13012693, 2626.61878391, 2580.41973973, 2526.52852388, 2455.54858144, 2438.0920414, 2384.40868386, 2246.38775892, 2359.17710198, 2314.5849618, 2204.73817022, 2161.80586061, 2250.66462335, 2289.07017546, 2268.03818732, 2235.02293117, 2210.64373576, 2240.18837041, 2184.35808074, 2157.63603059, 2124.04573476, 2121.07979275, 2114.89396818, 1996.27492732, 1964.15711084, 1881.25390967, 1919.66335022, 1861.54554718, 1928.84204777, 1914.56274018, 1949.99681768, 2031.80893035, 2101.36834994, 2080.89236646, 2082.16401825, 2052.59666192, 2168.44333337, 2219.42107001, 2210.08563088, 2198.59775834, 2187.03599868, 2146.15852432, 2270.43742538, 2280.29416747, 2326.35787757, 2372.28859993, 2292.28101231, 2337.93372075, 2275.63775632, 2296.78060465, 2375.08723055, 2348.77156988, 2389.07048414, 2378.85171867, 2422.41522593, 2324.84726629, 2354.84033494, 2377.78127846, 2403.92393802, 2395.79376682, 2382.99540939, 2379.506024, 2415.12317839, 2365.87130036, 2381.88742623, 2351.03817716, 2320.85478199, 2339.15909602, 2378.057592, 2391.33179706, 2363.47736911, 2353.92579066, 2337.06669255, 2316.09520798, 2378.72972315, 2378.22716803, 2385.9560547, 2378.94409849, 2280.4119193, 2141.36209191, 2129.72062507, 2059.11656953, 2105.73119929, 2255.22899062, 2342.84212841, 2373.51377737, 2352.06718439, 2457.48010827, 2353.4609219, 2346.96163758, 2349.0465728, 2332.3438422, 2368.00845575, 2395.0443246, 2370.74024578, 2441.26212469, 2472.73995467], "weeklyReturn": [1.10523046, 2.36505617, 1.77268833, 1.8028696, 1.10145045, 1.14457882, 1.3642444, 1.5070161, -1.15366562, -1.67060649, -0.01932161, -0.40568877, 4.97150161, 1.73761595, -1.37679001, 1.02581821, 1.57569259, 2.19561302, 0.6024294, -1.25368278, 0.82506941, 0.56216686, 0.42883979, 4.24742193, 2.82129767, 1.2638596, 0.3915393, 1.65397022, 1.00790639, -0.54201983, -0.79746975, 1.05495683, -1.95232607, -2.83943257, -3.06255969, -0.79699864, 0.91226472, 3.56562222, -2.23125897, -1.92030364, 2.89518392, 1.95887123, 0.94235072, -1.08206003, 0.52008312, -0.57355561, 6.57912003, 1.94320073, -0.27966747, -1.78043119, 5.34860963, 2.41987838, 0.20120326, 2.05544679, -0.32452194, 3.10744196, -1.8680592, 2.82707415, 0.8071363, 0.21467466, 0.32422594, -1.75887892, -2.08846704, -2.80938615, -0.71090184, -2.20185935, -5.78847602, 5.02092048, -1.89015654, -4.74585264, -1.94727475, 4.11039513, 1.70640937, -0.9188005, -1.45567461, -1.09078055, 1.336472, -2.49221407, -1.22333652, -1.55681011, -0.13963645, -0.29163564, -5.60874647, -1.60888744, -4.22080294, 2.04169359, -3.02749975, 3.61508751, -0.74030466, 1.85076607, 4.1954998, 3.4235217, -0.97441191, 0.06111089, -1.42003013, 5.64390821, 2.35089088, -0.42062497, -0.5197931, -0.52586971, -1.869081, 5.79076055, 0.43413406, 2.02007753, 1.97436185, -3.37259082, 1.99158429, -2.66457359, 0.92909551, 3.40940818, -1.10798712, 1.7157443, -0.42772976, 1.83128301, -4.0277141, 1.29010921, 0.97420378, 1.09945603, -0.33820418, -0.53420113, -0.14642854, 1.49682976, -2.03931122, 0.67696522, -1.29515983, -1.28383263, 0.78868847, 1.66292648, 0.55819527, -1.16480816, -0.40413243, -0.71621196, -0.89734215, 2.70431522, -0.02112704, 0.32498521, -0.29388455, -4.14184508, -6.09757501, -0.54364775, -3.31517922, 2.26381694, 7.09956671, 3.88488877, 1.30916414, -0.90357988, 4.48171398, -4.23275802, -0.27615858, 0.0888355, -0.71104297, 1.52913189, 1.14171336, -1.0147653, 2.97467759, 1.28940803], "trendLine": [1446.28408, 1453.834437, 1462.45552, 1472.388948, 1483.05611, 1495.058096, 1508.247331, 1522.447812, 1536.677918, 1550.546649, 1564.327974, 1578.05817, 1595.904894, 1614.628396, 1632.966935, 1650.192182, 1668.294761, 1687.738882, 1706.577364, 1723.714486, 1740.684982, 1757.815261, 1774.963523, 1794.654701, 1816.178397, 1836.578749, 1857.115158, 1877.800659, 1898.424226, 1917.819863, 1936.028985, 1953.711883, 1968.958835, 1981.121115, 1990.489497, 1998.641726, 2006.599558, 2016.081978, 2024.693504, 2032.988649, 2043.257152, 2055.132687, 2064.734258, 2072.479245, 2081.464082, 2089.399879, 2101.010361, 2112.684911, 2123.749863, 2134.271208, 2148.294493, 2163.874141, 2179.335169, 2193.663727, 2205.776031, 2219.57216, 2231.487841, 2244.586149, 2257.643037, 2271.288114, 2285.803291, 2298.007972, 2309.857277, 2321.395434, 2334.505098, 2346.368552, 2353.014464, 2360.987065, 2369.050017, 2374.778145, 2377.113328, 2381.044646, 2385.586225, 2390.203232, 2393.350554, 2396.094487, 2395.155738, 2390.886692, 2385.942481, 2381.24713, 2372.414881, 2361.45179, 2346.370831, 2328.541552, 2308.219163, 2286.596954, 2264.636748, 2242.544685, 2219.279387, 2197.008276, 2177.181281, 2161.212902, 2146.358363, 2133.912211, 2121.062365, 2113.86352, 2112.96463, 2107.994915, 2104.128674, 2103.538602, 2103.017024, 2103.676118, 2103.383584, 2105.327574, 2109.903096, 2112.624338, 2115.882517, 2118.925173, 2123.563325, 2131.931375, 2139.521101, 2148.660318, 2161.412878, 2176.688148, 2191.474594, 2205.980493, 2223.188351, 2239.024414, 2255.065448, 2269.498734, 2281.088637, 2291.547132, 2301.04643, 2311.03721, 2320.98526, 2326.065642, 2330.056909, 2335.655975, 2342.080443, 2347.961822, 2354.887397, 2357.108373, 2358.301741, 2360.047469, 2360.245421, 2363.367923, 2364.734935, 2364.894074, 2359.713457, 2351.53457, 2341.879404, 2332.434761, 2328.314003, 2325.661567, 2327.283784, 2327.191345, 2329.847973, 2328.165872, 2326.538135, 2325.406507, 2323.834434, 2322.263943, 2323.236377, 2322.864805, 2325.87227, 2330.935109], "activity5": [1616.091761, 1644.103537, 1672.931219, 1703.020396, 1730.019476, 1754.624932, 1778.072921, 1802.305706, 1811.354164, 1805.644726, 1798.467767, 1788.894918, 1810.882062, 1841.720138, 1858.329645, 1875.535823, 1895.566416, 1920.077374, 1942.034123, 1950.619218, 1959.351397, 1966.759963, 1973.236332, 2006.302683, 2052.483934, 2095.742258, 2129.205946, 2162.161837, 2188.252397, 2200.22145, 2200.904301, 2206.844582, 2194.948343, 2164.343965, 2119.633083, 2080.421566, 2058.222388, 2071.504022, 2072.421452, 2062.518692, 2073.028461, 2092.980109, 2113.916698, 2124.900091, 2135.786485, 2135.399765, 2179.249722, 2228.75083, 2265.45579, 2276.713102, 2320.06388, 2365.479704, 2400.838796, 2443.890207, 2471.366769, 2509.576733, 2519.641899, 2548.353469, 2574.510949, 2594.972154, 2609.782608, 2605.307437, 2578.863993, 2533.098928, 2491.979891, 2444.968941, 2368.098356, 2351.093017, 2330.380394, 2282.449747, 2235.765255, 2233.54054, 2243.83255, 2251.787693, 2251.840869, 2241.748663, 2238.248809, 2216.837276, 2193.499199, 2166.324501, 2145.559635, 2128.703757, 2080.661159, 2034.451499, 1973.506034, 1941.549836, 1903.648801, 1905.069827, 1906.22661, 1922.501042, 1961.463319, 2016.135697, 2047.99456, 2070.140619, 2071.257474, 2104.149897, 2144.925938, 2174.719985, 2192.071857, 2197.80756, 2180.954815, 2207.014025, 2232.957725, 2269.575425, 2312.986026, 2317.377257, 2327.244558, 2311.846785, 2303.807056, 2323.841353, 2334.917188, 2355.659957, 2369.587354, 2391.154988, 2371.824329, 2365.840689, 2367.099447, 2377.825038, 2384.169091, 2388.021788, 2386.834814, 2395.875846, 2386.010125, 2384.019955, 2372.673792, 2353.396978, 2344.131686, 2352.896831, 2365.274292, 2367.737319, 2366.187207, 2356.812661, 2340.587114, 2349.370565, 2358.826635, 2369.875682, 2376.452058, 2347.392548, 2274.361981, 2213.275434, 2145.221304, 2114.494684, 2151.814853, 2220.018264, 2285.013556, 2326.607106, 2383.808257, 2382.886419, 2373.249356, 2364.032639, 2350.879491, 2350.929438, 2365.956117, 2370.10921, 2396.184356, 2426.604408], "activity10": [1576.609639, 1602.127829, 1629.0493, 1657.165885, 1683.938104, 1709.255233, 1734.606359, 1760.157913, 1777.178646, 1784.829394, 1789.560536, 1790.452261, 1805.716717, 1824.124655, 1835.008147, 1847.43035, 1863.334951, 1884.872366, 1906.255995, 1920.237045, 1934.138131, 1946.745253, 1957.258148, 1980.915809, 2012.060316, 2043.430185, 2071.530257, 2101.719223, 2131.638046, 2154.88098, 2170.20291, 2185.621995, 2188.85596, 2177.496628, 2153.660158, 2128.365212, 2108.724704, 2104.461604, 2093.02812, 2077.050965, 2074.972787, 2082.152065, 2094.468284, 2102.880471, 2112.940458, 2119.026324, 2148.756378, 2182.476354, 2211.521757, 2228.86122, 2264.00792, 2304.301847, 2339.834105, 2379.137946, 2410.248939, 2449.063902, 2471.155537, 2501.620285, 2530.812366, 2555.450353, 2575.20948, 2582.194754, 2576.897388, 2557.27958, 2535.278528, 2504.477474, 2451.925724, 2424.862291, 2393.917137, 2348.416872, 2302.626949, 2281.44431, 2273.240045, 2265.529207, 2255.224875, 2244.180128, 2241.666495, 2229.114617, 2214.882712, 2197.397097, 2180.839355, 2163.897391, 2127.856887, 2091.30033, 2045.195574, 2012.506516, 1974.541138, 1955.695902, 1938.900175, 1932.966521, 1945.072323, 1971.448398, 1994.347488, 2015.939288, 2030.009625, 2062.027671, 2098.791123, 2127.350395, 2148.707444, 2162.798081, 2165.146647, 2188.012293, 2209.596091, 2235.929622, 2266.174305, 2276.059573, 2291.993739, 2294.446591, 2299.55174, 2317.109315, 2326.463111, 2339.460108, 2348.442184, 2363.552942, 2359.177574, 2361.11806, 2366.092185, 2375.09502, 2380.287166, 2381.352098, 2381.638812, 2387.842563, 2384.617742, 2384.540952, 2379.592077, 2368.679113, 2361.712125, 2362.519813, 2366.21129, 2364.919452, 2362.245836, 2356.972026, 2349.304427, 2353.929941, 2358.521495, 2364.023956, 2367.067855, 2351.47345, 2312.372634, 2275.700091, 2230.440569, 2199.016603, 2198.980153, 2215.980023, 2239.209058, 2258.62441, 2297.82191, 2316.678903, 2333.026045, 2346.014092, 2351.977534, 2359.457683, 2367.084767, 2367.750831, 2380.731816, 2398.204255], "activity20": [1513.818987, 1535.06448, 1557.632491, 1581.313013, 1604.875638, 1628.25208, 1651.991865, 1676.273095, 1696.363021, 1711.635306, 1725.213393, 1736.542972, 1754.788569, 1774.242271, 1789.214362, 1804.161028, 1820.288048, 1838.652611, 1856.313904, 1869.847277, 1883.377311, 1896.433592, 1908.903714, 1928.11139, 1951.332927, 1975.382943, 1998.472018, 2023.279486, 2048.468285, 2070.575132, 2088.981863, 2107.649777, 2120.115694, 2125.252167, 2123.225494, 2118.819369, 2115.517308, 2118.56191, 2116.350039, 2109.877577, 2108.612221, 2110.647304, 2113.852041, 2114.03846, 2114.992294, 2114.71471, 2127.897231, 2144.775478, 2160.496026, 2171.901008, 2194.57595, 2221.821868, 2248.443177, 2278.535828, 2306.000717, 2338.713024, 2364.285413, 2394.38972, 2424.240459, 2452.054737, 2477.890621, 2496.779604, 2508.404211, 2511.489272, 2511.359326, 2504.700067, 2483.676515, 2473.499391, 2458.852789, 2433.703528, 2404.75199, 2385.331007, 2370.487326, 2354.400757, 2336.269865, 2317.035729, 2302.318635, 2283.61848, 2264.312635, 2243.973836, 2225.705349, 2209.255065, 2183.724518, 2157.660149, 2126.040197, 2100.729896, 2072.09764, 2051.707156, 2032.005953, 2017.584291, 2012.167313, 2013.994075, 2014.581678, 2016.281713, 2016.050925, 2027.72185, 2044.448751, 2060.385455, 2075.105564, 2088.529497, 2097.760383, 2118.707933, 2139.853537, 2164.033688, 2190.863429, 2207.735138, 2227.180355, 2238.424108, 2250.030057, 2267.273695, 2279.98684, 2295.02863, 2307.727195, 2323.155811, 2327.671996, 2333.748233, 2341.121717, 2350.230881, 2357.642704, 2362.896608, 2366.885049, 2373.154421, 2374.044158, 2376.051731, 2374.856853, 2370.888559, 2368.527467, 2369.865159, 2371.979347, 2370.990489, 2369.147242, 2365.673822, 2360.450755, 2361.491721, 2362.692851, 2364.375875, 2365.242923, 2356.720417, 2335.543224, 2314.468898, 2287.876447, 2267.249148, 2262.33303, 2266.287888, 2273.349785, 2278.262124, 2293.065157, 2297.398169, 2301.229327, 2305.470338, 2308.18933, 2314.407723, 2323.05362, 2329.008894, 2341.718582, 2357.125993], "activity30": [1477.639292, 1492.962408, 1509.724107, 1527.922814, 1546.720345, 1566.132092, 1586.339664, 1607.454447, 1626.286887, 1642.245729, 1657.287575, 1670.973449, 1689.471354, 1708.908351, 1725.452208, 1742.051234, 1759.460538, 1778.421712, 1796.891061, 1812.548387, 1828.137692, 1843.344936, 1857.993811, 1876.975439, 1898.452972, 1920.276673, 1941.32845, 1963.363258, 1985.49322, 2005.516032, 2023.151104, 2041.102738, 2055.12451, 2064.18548, 2068.293932, 2070.74655, 2073.867111, 2081.183208, 2084.835751, 2085.364837, 2089.155916, 2094.928039, 2101.230627, 2105.410867, 2109.805967, 2112.8293, 2124.374524, 2138.014465, 2150.483977, 2159.590842, 2175.834459, 2194.898472, 2213.274572, 2233.900399, 2253.078582, 2276.469138, 2295.87427, 2319.107566, 2342.845344, 2366.102576, 2389.027135, 2408.034648, 2422.777909, 2432.177348, 2439.706162, 2442.925748, 2436.475374, 2436.872964, 2433.87928, 2423.278515, 2409.538368, 2401.380387, 2395.44655, 2387.862806, 2377.851174, 2366.063637, 2356.005178, 2342.405329, 2327.356899, 2310.460335, 2293.675345, 2277.061093, 2253.501295, 2228.842346, 2199.985078, 2174.916962, 2147.49429, 2125.830116, 2104.66999, 2087.296921, 2076.638899, 2071.747742, 2066.565772, 2062.424202, 2057.178037, 2060.234874, 2067.045038, 2073.310909, 2079.156254, 2084.505114, 2087.254786, 2098.056102, 2109.450815, 2123.836254, 2141.059546, 2152.825863, 2167.361952, 2177.668742, 2189.143286, 2205.370634, 2219.360324, 2235.460285, 2250.311343, 2267.150204, 2276.708857, 2287.248582, 2298.332504, 2309.992864, 2320.107016, 2328.360562, 2335.457806, 2344.105196, 2348.900304, 2354.115852, 2356.696559, 2356.688141, 2357.53288, 2360.629699, 2364.221687, 2365.602134, 2365.986906, 2364.837183, 2362.191173, 2363.509107, 2364.681991, 2366.340741, 2367.345656, 2361.905461, 2347.484043, 2332.645796, 2313.780118, 2298.54475, 2293.563733, 2294.501031, 2297.588271, 2299.1872, 2307.592926, 2309.116343, 2310.328973, 2311.78113, 2312.2287, 2315.078637, 2319.774145, 2322.838911, 2330.477448, 2339.952782], "fairValue": [2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281, 2203.915281], "rateOfChange": [0.0, 2.3650561710951776, 4.179669572563862, 6.057893162590246, 7.226068304645895, 8.453355175877379, 9.932923999590498, 11.589630864494668, 10.302259662767904, 8.459542958144175, 8.438586833435517, 7.998663666911898, 13.367818968889353, 15.337716269848283, 13.749758112779062, 14.916623844328122, 16.727356565790515, 19.290237609366972, 20.00887707535614, 18.50434645496892, 19.482089572333262, 20.153778283014145, 20.66904549642279, 25.79436899675036, 29.343402592117727, 30.978121596941538, 31.490952420402046, 33.66577361465553, 35.012999483469365, 34.28120225891037, 33.21035029192821, 31.505483432858632, 26.692209585335725, 20.91493118477278, 15.934874055022025, 13.709381183813383, 13.20235496322874, 15.498147603878245, 14.239021133100332, 13.948923149838473, 17.270612615868348, 20.05484191159339, 15.4467428964547, 12.247116051774197, 14.406025078315984, 12.594824689400129, 18.14103384069293, 17.849238047372783, 16.815918624307834, 16.19278045214092, 21.405796598600134, 23.648558004429248, 23.368290608506598, 20.77426745359321, 17.079176392918075, 19.210688129875283, 16.52751089851493, 17.872257997618178, 17.637967189708707, 18.532978334960053, 19.873245869906977, 16.535422214782404, 16.373610668032853, 16.40959862891311, 19.233642106311997, 17.545118007117942, 9.739928386499246, 11.281987648530349, 11.670236043060486, 8.453161200125702, 3.349132707860421, 5.52999373980503, 6.328777446906667, 6.504268224232335, 4.410889219947569, 3.8677347682616334, -1.2415396774843126, -5.53839059575154, -6.4322955302819285, -6.219265568639292, -11.104871078487545, -13.458324253348154, -18.476255868068744, -21.403392586243026, -24.47570761058196, -25.256348561245794, -26.139453686916266, -25.57342477370178, -26.715910663079935, -25.519484397570725, -22.64545800112503, -18.56486301101251, -17.638279291445908, -15.205749379677808, -15.811354654955563, -9.05739657600913, -1.2004467529223373, -6.319638783153294, -5.011144778621537, -0.8029149120339123, -0.7238085794431498, 0.8785316934768002, -0.3833874594183823, 2.5713716186989233, 6.1415776476236665, 3.69291872902957, 4.363264787510285, 4.1787871862600925, 6.448936339923433, 11.819024971153253, 10.734710589779155, 12.9640785819606, 19.164534208903255, 23.33103154329744, 23.57966430474092, 22.669442778606324, 27.73156595937339, 24.630419624004897, 25.135296772502553, 22.205092222927735, 17.112686555133195, 14.930977163473438, 13.695034807821619, 14.394802971953624, 14.53970576766103, 7.028611090479169, 5.395011682459178, 7.600246740354483, 8.76622556303884, 8.067602478262469, 9.680890949368713, 2.934644506172565, 1.570018509924159, 2.2512377001385993, 0.2503307607757012, 4.086542700783482, 1.7541291857856445, 0.20979450559479368, -6.766798379668649, -10.330846055838562, -12.332191178761526, -11.859812706697701, -5.196739547899044, -3.2848661397201524, 2.0933207865161054, -0.11776384618750206, 3.351815010572291, -2.0991935444331915, -2.038244272787143, -1.424628702859744, -1.982015650488641, -1.9508206894609912, 1.2330773967105024, -0.46799778726921265, 3.8376215412626116, 6.54436347584691], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [7, 7, 7, 6, 10, 11, 8, 11, 5, 4, 8, 7, 11, 6, 2, 10, 9, 11, 6, 8, 6, 11, 7, 12, 11, 6, 9, 6, 11, 3, 9, 8, 5, 4, 3, 7, 10, 13, 2, 5, 13, 8, 9, 3, 10, 5, 13, 7, 6, 6, 12, 12, 10, 12, 6, 11, 7, 10, 7, 10, 10, 6, 4, 3, 3, 3, 0, 13, 3, 2, 7, 14, 7, 4, 3, 5, 14, 5, 5, 4, 9, 5, 2, 4, 1, 11, 3, 14, 6, 11, 11, 14, 8, 4, 5, 15, 8, 8, 4, 5, 6, 12, 9, 9, 8, 2, 10, 3, 11, 15, 7, 12, 5, 8, 2, 10, 7, 11, 7, 5, 5, 12, 5, 9, 4, 5, 7, 10, 12, 5, 6, 7, 4, 15, 8, 10, 10, 0, 0, 6, 2, 12, 17, 15, 11, 3, 14, 3, 5, 9, 5, 11, 9, 7, 12, 11], "declining": [8, 8, 8, 9, 5, 4, 7, 4, 10, 11, 7, 8, 4, 9, 13, 4, 6, 5, 10, 8, 10, 5, 8, 4, 4, 10, 7, 10, 5, 13, 7, 8, 11, 12, 13, 9, 6, 3, 14, 11, 3, 7, 7, 13, 6, 11, 3, 9, 10, 10, 4, 4, 6, 4, 10, 5, 9, 6, 9, 6, 6, 10, 11, 13, 13, 13, 16, 3, 13, 14, 8, 2, 9, 12, 13, 11, 2, 11, 11, 12, 7, 11, 14, 12, 15, 5, 13, 2, 10, 5, 5, 2, 8, 12, 11, 1, 8, 8, 12, 11, 10, 4, 7, 7, 8, 14, 6, 13, 5, 2, 10, 5, 12, 9, 15, 7, 9, 6, 10, 12, 12, 5, 12, 8, 13, 12, 10, 7, 5, 12, 11, 10, 13, 2, 9, 7, 7, 17, 17, 11, 15, 5, 0, 2, 6, 14, 3, 14, 11, 8, 12, 6, 8, 10, 5, 6]}, "constituents": [{"ticker": "BAJAJCON", "name": "Bajaj Consumer Care Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 616.150024, "high": 679.849976, "low": 610.5, "close": 670.25}, "weekly_return": 8.77150064}, {"ticker": "CUPID", "name": "Cupid Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 200.259995, "high": 226.0, "low": 176.889999, "close": 212.240005}, "weekly_return": 6.73909136}, {"ticker": "NKIND", "name": "N.K Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 62.049999, "high": 67.889999, "low": 56.009998, "close": 66.18}, "weekly_return": 4.69862529}, {"ticker": "JYOTHYLAB", "name": "Jyothy Labs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 192.949997, "high": 204.800003, "low": 188.100006, "close": 200.539993}, "weekly_return": 4.37723821}, {"ticker": "GILLETTE", "name": "Gillette India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7605.0, "high": 7900.0, "low": 7605.0, "close": 7845.0}, "weekly_return": 3.0812693}, {"ticker": "HONASA", "name": "Honasa Consumer Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 460.25, "high": 478.799988, "low": 458.799988, "close": 472.100006}, "weekly_return": 2.24147396}, {"ticker": "MARICO", "name": "Marico Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 839.0, "high": 863.900024, "low": 835.0, "close": 852.5}, "weekly_return": 1.66358741}, {"ticker": "GODREJCP", "name": "Godrej Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1095.0, "high": 1118.0, "low": 1066.599976, "close": 1088.400024}, "weekly_return": 1.06788}, {"ticker": "PGHH", "name": "Procter & Gamble Hygiene and Health Care Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8960.0, "high": 9044.5, "low": 8862.0, "close": 8940.0}, "weekly_return": 0.42687037}, {"ticker": "EMAMILTD", "name": "Emami Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 424.0, "high": 424.0, "low": 405.049988, "close": 421.399994}, "weekly_return": 0.32139175}, {"ticker": "COLPAL", "name": "Colgate-Palmolive (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2047.0, "high": 2085.0, "low": 2008.199951, "close": 2052.399902}, "weekly_return": 0.2637959}, {"ticker": "DABUR", "name": "Dabur India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 447.799988, "high": 456.0, "low": 435.149994, "close": 443.5}, "weekly_return": -0.191292}, {"ticker": "JHS", "name": "JHS Svendgaard Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.64, "high": 7.75, "low": 7.4, "close": 7.59}, "weekly_return": -0.65445026}, {"ticker": "AMBICAAGAR", "name": "Ambica Agarbathies Aroma & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.780001, "high": 25.780001, "low": 24.209999, "close": 24.84}, "weekly_return": -0.8778891}, {"ticker": "KAYA", "name": "Kaya Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 246.699997, "high": 248.830002, "low": 235.0, "close": 241.679993}, "weekly_return": -1.64415106}, {"ticker": "HINDUNILVR", "name": "Hindustan Unilever Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2202.100098, "high": 2221.399902, "low": 2130.0, "close": 2150.600098}, "weekly_return": -2.29873951}, {"ticker": "ALLTIME", "name": "ALL TIME PLASTICS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 252.009995, "high": 259.790009, "low": 232.100006, "close": 236.449997}, "weekly_return": -6.06626567}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}