{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 55, "latest": {"week_ending": "2026-07-10", "index_value": 4355.09240001, "weekly_return": -1.55004627, "constituents": 55, "advancing": 14, "declining": 41, "unchanged": 0, "trend_line": 4134.614437, "activity_lines": {"activity_5": 4367.506128, "activity_10": 4350.027908, "activity_20": 4263.280987, "activity_30": 4189.977425}, "fair_value": 4128.664117, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 1.55% with 14 advancing, 41 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3333.45591176, 3359.24348217, 3391.58057041, 3385.68038538, 3407.95944832, 3439.57134154, 3531.26457944, 3656.08241697, 3595.12698097, 3552.57644886, 3620.58821615, 3641.21909276, 3666.92532861, 3642.69448757, 3540.15672509, 3616.53538628, 3639.47230476, 3667.6154861, 3704.17430338, 3718.33587232, 3775.60308832, 3839.64390403, 3819.21693566, 3924.24656632, 4013.41856185, 4065.0241029, 3988.29654694, 4006.21628427, 4107.43344028, 4045.77069761, 4019.141759, 4074.73746105, 4003.10210423, 3911.61711489, 3607.44405987, 3659.90425181, 3551.27387047, 3855.61384212, 3826.57346819, 3771.25105557, 3917.01713815, 3900.6401503, 3847.40634659, 3914.71355544, 3876.18117347, 3814.92720091, 3948.23783165, 4062.91300746, 4081.22255543, 4025.4068436, 4166.21513322, 4240.86855647, 4152.00579057, 4313.90565189, 4354.94467987, 4381.32271925, 4356.05260221, 4521.3552601, 4538.69444057, 4571.78967193, 4604.68127621, 4609.31608432, 4610.79252445, 4589.24225876, 4638.52507021, 4648.5306439, 4317.89526026, 4599.44630701, 4616.44816897, 4376.95494073, 4360.16118257, 4575.33252212, 4719.2785047, 4660.9270242, 4511.99456403, 4484.149081, 4621.72310505, 4348.58021848, 4343.46595005, 4242.34778805, 4263.63898468, 4296.36331122, 3960.58845892, 4004.07660893, 3809.97035584, 3990.67525061, 3826.36922276, 4034.23052651, 3859.15907448, 3959.87400724, 4032.65624614, 4185.51389505, 4196.62575965, 4080.26040697, 3983.0303046, 4308.53486314, 4314.09035129, 4371.23099004, 4462.40215438, 4491.21633336, 4430.29776983, 4526.08935396, 4561.43665393, 4571.25238552, 4630.77467013, 4556.43515018, 4456.1199723, 4323.58510454, 4307.74267191, 4370.5013691, 4321.5420051, 4425.32795526, 4498.65871266, 4532.28712043, 4318.07494346, 4376.16810682, 4380.70282735, 4360.1231253, 4448.41894854, 4479.17941824, 4451.39593515, 4455.52866056, 4412.24694823, 4384.08219653, 4283.69335984, 4299.59602484, 4267.7866653, 4257.38707245, 4300.33717394, 4123.32111348, 4081.61835536, 3880.54412432, 3957.26837997, 4059.59363202, 4101.1114637, 4065.81769576, 3971.74677424, 3850.54668936, 3766.14083704, 3766.09680165, 3624.22041471, 3758.59275449, 4036.67722479, 4199.93613941, 4223.96362472, 4286.94845769, 4440.91285439, 4298.66352793, 4287.81202792, 4319.6794162, 4334.7613097, 4296.09461584, 4359.91054935, 4342.18980667, 4423.66119555, 4355.09240001], "weeklyReturn": [2.64994531, 0.77359866, 0.96263008, -0.17396565, 0.65803798, 0.92759006, 2.66583329, 3.53464983, -1.66723364, -1.18356131, 1.91443501, 0.56982113, 0.70597883, -0.6607945, -2.81488779, 2.15749378, 0.63422353, 0.77327643, 0.99680071, 0.38231378, 1.54013026, 1.69617447, -0.53200164, 2.7500305, 2.27233417, 1.28582505, -1.88750556, 0.44930805, 2.52650254, -1.50124752, -0.65819199, 1.38327298, -1.75803613, -2.28535238, -7.77614593, 1.45422052, -2.96812085, 8.56988176, -0.75319716, -1.44574286, 3.86519169, -0.41809845, -1.36474532, 1.74941773, -0.98429633, -1.58026598, 3.49444757, 2.90446474, 0.45065075, -1.36762235, 3.49798903, 1.79187634, -2.09539071, 3.89931685, 0.95131955, 0.6057032, -0.57676913, 3.79478103, 0.3834952, 0.72917954, 0.71944701, 0.10065427, 0.03203165, -0.46738745, 1.07387688, 0.21570593, -7.1126859, 6.52056221, 0.36965019, -5.18782448, -0.38368588, 4.93494003, 3.14613161, -1.23644918, -3.19533988, -0.61714354, 3.06800736, -5.90997947, -0.11760777, -2.32805237, 0.50187296, 0.76752105, -7.81532724, 1.09802244, -4.84771577, 4.74294753, -4.11724877, 5.43233785, -4.33964918, 2.6097637, 1.8379938, 3.79049539, 0.26548388, -2.7728313, -2.38293865, 8.17228426, 0.12894147, 1.32451187, 2.08570914, 0.64571005, -1.35639344, 2.16219291, 0.78096779, 0.21518948, 1.30210016, -1.60533658, -2.2016154, -2.97422126, -0.36641889, 1.45688129, -1.12022306, 2.40159531, 1.65706945, 0.74752076, -4.72635937, 1.34534866, 0.10362309, -0.46978083, 2.02507637, 0.69149219, -0.62028065, 0.09284111, -0.97141587, -0.63833126, -2.28984841, 0.37123724, -0.73982205, -0.24367649, 1.00883713, -4.1163298, -1.01138759, -4.92633592, 1.977152, 2.58575467, 1.02270906, -0.86059031, -2.3137024, -3.0515562, -2.19204854, -0.00116924, -3.76719969, 3.70762052, 7.39863264, 4.04438863, 0.57209168, 1.49113105, 3.59146834, -3.2031551, -0.25243893, 0.74320861, 0.34914381, -0.89201437, 1.4854406, -0.40644739, 1.87627424, -1.55004627], "trendLine": [2979.017248, 2986.566311, 2995.490928, 3004.685163, 3014.481349, 3029.145705, 3048.135461, 3069.654931, 3091.61024, 3115.27391, 3141.839751, 3168.709904, 3201.322278, 3234.529586, 3265.755151, 3294.091869, 3322.176365, 3350.537876, 3377.115078, 3403.149719, 3429.546791, 3458.357427, 3485.208885, 3515.009027, 3545.906805, 3575.981114, 3604.520911, 3632.82679, 3663.225325, 3689.83763, 3712.693825, 3736.543624, 3756.927675, 3774.4589, 3781.108387, 3788.452817, 3789.119793, 3795.770841, 3803.485724, 3810.774877, 3820.655841, 3829.30321, 3835.319244, 3844.386546, 3855.587361, 3862.200422, 3872.492606, 3885.66919, 3898.237465, 3908.473164, 3921.493565, 3934.867721, 3945.960682, 3958.949319, 3970.333522, 3980.87681, 3993.135345, 4010.306644, 4024.682011, 4042.215977, 4061.73396, 4079.553248, 4099.809595, 4122.3971, 4156.766467, 4189.72068, 4215.274726, 4240.069142, 4266.398299, 4286.588428, 4301.359896, 4323.849642, 4352.912047, 4377.78583, 4398.979609, 4421.287005, 4443.736514, 4453.258755, 4462.000201, 4469.231566, 4472.479028, 4474.328853, 4467.948275, 4457.62064, 4439.45483, 4426.433247, 4408.777135, 4392.539644, 4369.888465, 4349.491276, 4330.423775, 4316.297035, 4302.491476, 4285.525415, 4263.675589, 4252.342396, 4252.215566, 4244.608389, 4239.473522, 4243.282235, 4245.620121, 4243.978682, 4238.717287, 4235.728133, 4239.687469, 4242.097005, 4236.576901, 4235.74373, 4234.552954, 4238.82474, 4240.754841, 4245.053662, 4262.989338, 4280.596355, 4297.533174, 4310.382936, 4328.860723, 4339.723809, 4359.365805, 4376.675986, 4390.633975, 4399.634467, 4406.82184, 4416.949233, 4426.971335, 4426.673374, 4425.129918, 4421.335121, 4415.932954, 4403.66978, 4392.047133, 4370.528959, 4350.390017, 4333.334725, 4315.679285, 4299.325369, 4283.179596, 4267.411649, 4249.358254, 4229.211436, 4205.967383, 4183.742876, 4168.343493, 4157.265127, 4154.128083, 4151.154095, 4153.161096, 4151.112442, 4145.758878, 4140.442212, 4136.554391, 4131.239923, 4129.495376, 4128.098963, 4132.764557, 4134.614437], "activity5": [3245.966694, 3294.682694, 3339.035001, 3365.784535, 3387.280225, 3408.609352, 3453.42853, 3528.385581, 3565.390696, 3574.249195, 3596.137149, 3612.83427, 3630.769836, 3639.905594, 3611.690931, 3609.763803, 3615.752503, 3631.238716, 3658.865192, 3687.113535, 3722.572341, 3768.773572, 3794.82104, 3845.771622, 3911.774719, 3975.307482, 3993.96966, 4008.694907, 4044.692583, 4047.923553, 4040.121401, 4053.909973, 4038.057365, 3991.917373, 3857.440784, 3769.672701, 3669.643658, 3705.958846, 3742.426459, 3766.122845, 3827.487458, 3866.252217, 3863.981289, 3884.693263, 3886.685105, 3861.263614, 3887.084996, 3947.958258, 4000.567592, 4023.471088, 4083.362304, 4144.718798, 4156.945655, 4217.199613, 4275.621042, 4320.865961, 4343.347001, 4413.249992, 4464.309411, 4511.414655, 4555.027434, 4585.294579, 4599.169638, 4599.898791, 4613.685694, 4626.358761, 4525.896742, 4538.713127, 4557.953214, 4495.548498, 4444.98387, 4485.367654, 4556.570947, 4600.334934, 4591.489511, 4564.359618, 4574.821873, 4491.143794, 4430.474178, 4357.262579, 4309.124498, 4286.595199, 4173.831601, 4101.430171, 3986.952613, 3961.535182, 3899.546657, 3938.178173, 3913.543067, 3932.140774, 3965.005651, 4046.024344, 4106.804014, 4117.968884, 4081.983631, 4152.956145, 4207.38858, 4272.296131, 4355.953721, 4423.739921, 4437.340865, 4474.75481, 4509.817921, 4535.472565, 4573.711289, 4577.866283, 4540.173727, 4462.967506, 4396.337244, 4368.193863, 4341.082247, 4364.22549, 4413.865121, 4463.042647, 4425.846484, 4411.509803, 4395.042957, 4374.691218, 4393.007126, 4427.167735, 4441.326885, 4451.848421, 4442.954332, 4421.19707, 4370.265979, 4337.668181, 4304.587256, 4280.555934, 4281.165304, 4228.352322, 4172.329904, 4063.814587, 4006.690191, 4003.682125, 4030.562906, 4047.159741, 4033.452979, 3973.266013, 3892.058541, 3830.399911, 3743.783463, 3731.397613, 3825.916855, 3962.447033, 4078.066685, 4184.156827, 4297.386565, 4317.711855, 4316.954224, 4320.960663, 4323.613347, 4310.18961, 4327.6924, 4335.205141, 4366.249826, 4367.506128], "activity10": [3186.73092, 3227.793412, 3267.755035, 3299.772854, 3329.378901, 3358.887579, 3400.035454, 3456.619992, 3493.048224, 3514.473639, 3542.716195, 3569.489232, 3595.809302, 3612.717495, 3606.309475, 3611.384898, 3617.413141, 3626.590913, 3642.206051, 3658.413341, 3682.019044, 3714.45008, 3739.559398, 3780.996073, 3833.526711, 3886.835413, 3918.03931, 3946.159082, 3986.525596, 4008.348717, 4019.376853, 4036.085322, 4035.494753, 4014.927182, 3939.285046, 3880.562482, 3809.454754, 3801.627434, 3791.258272, 3775.937034, 3792.109987, 3807.162116, 3815.700778, 3839.307947, 3855.852928, 3856.374695, 3878.316159, 3913.890128, 3949.02403, 3969.379638, 4010.715739, 4061.094316, 4089.130056, 4141.063963, 4193.201473, 4241.430199, 4274.766258, 4330.742532, 4381.536071, 4430.029253, 4474.568494, 4511.978316, 4542.957535, 4561.676948, 4584.350751, 4603.687742, 4558.050884, 4564.298894, 4572.218315, 4535.179809, 4498.630341, 4505.648755, 4539.457049, 4560.683511, 4553.527984, 4543.610196, 4561.694624, 4524.592565, 4491.121841, 4444.22931, 4403.655308, 4370.786133, 4281.939153, 4214.793473, 4124.298482, 4079.423002, 4013.645951, 4000.122844, 3960.484013, 3947.962568, 3953.810143, 3991.649705, 4033.525049, 4049.95147, 4047.31453, 4100.713692, 4149.343678, 4199.495214, 4260.096043, 4314.967759, 4349.102603, 4393.424252, 4437.980402, 4477.688305, 4519.291315, 4535.600878, 4529.16404, 4496.047597, 4460.917, 4440.009066, 4412.394247, 4405.626978, 4414.024599, 4429.677894, 4407.09198, 4400.753908, 4398.517914, 4393.911376, 4404.694297, 4418.51228, 4425.302756, 4430.483656, 4427.246051, 4420.458704, 4398.113477, 4379.284762, 4356.064748, 4333.00692, 4319.626129, 4276.752996, 4232.767694, 4158.94667, 4109.529775, 4086.989809, 4077.898331, 4065.709476, 4040.667331, 3998.971351, 3949.325951, 3909.385205, 3850.143739, 3823.649934, 3849.93424, 3904.458187, 3960.799086, 4026.358097, 4115.890076, 4171.028248, 4216.045842, 4257.372575, 4291.376333, 4305.430857, 4321.315517, 4328.101254, 4347.11354, 4350.027908], "activity20": [3071.590552, 3109.063652, 3147.120622, 3181.267925, 3214.017019, 3245.945485, 3283.401224, 3329.24758, 3365.291932, 3394.006381, 3426.268238, 3457.462096, 3487.933242, 3512.985965, 3525.356747, 3542.841347, 3560.349746, 3578.122402, 3596.945538, 3614.695028, 3635.655995, 3660.610624, 3681.332207, 3710.020248, 3744.636259, 3781.283944, 3807.645898, 3833.53815, 3867.402827, 3892.955307, 3913.623154, 3937.687956, 3952.865969, 3957.730285, 3932.345154, 3911.635816, 3880.374209, 3878.517354, 3872.999519, 3861.630029, 3863.891047, 3863.918951, 3858.58651, 3859.530045, 3856.849224, 3848.988203, 3855.014371, 3872.152739, 3890.764889, 3904.186071, 3931.114537, 3964.452504, 3988.536249, 4027.329964, 4068.116498, 4107.855699, 4141.752897, 4187.560925, 4231.850106, 4275.900162, 4319.270663, 4359.807983, 4397.11127, 4428.726977, 4461.824245, 4492.244215, 4487.205561, 4507.221018, 4526.30078, 4520.02297, 4510.471716, 4520.489418, 4542.623575, 4556.49915, 4554.538198, 4549.177439, 4556.429319, 4536.402492, 4516.711331, 4488.319528, 4463.524229, 4443.469544, 4392.926552, 4349.621499, 4290.616639, 4252.767268, 4202.402348, 4174.174343, 4131.964371, 4102.952435, 4082.85824, 4078.881465, 4077.819241, 4068.163425, 4052.012679, 4069.381244, 4088.115162, 4113.755963, 4147.971871, 4184.365624, 4213.77252, 4251.508812, 4291.517579, 4329.599996, 4370.650365, 4400.712188, 4418.52609, 4420.71881, 4420.024848, 4423.171792, 4419.700572, 4424.738081, 4435.6175, 4448.261373, 4438.351577, 4432.379014, 4426.516265, 4418.376342, 4418.69844, 4422.016694, 4422.746219, 4423.768871, 4421.005458, 4416.270114, 4402.865216, 4392.627625, 4380.583615, 4368.445993, 4360.714086, 4336.15877, 4308.808812, 4263.45142, 4227.99531, 4204.862511, 4187.934712, 4168.678761, 4141.941534, 4105.608852, 4063.664072, 4024.964041, 3976.147605, 3944.067465, 3941.790303, 3956.850037, 3975.074988, 3999.582922, 4038.814359, 4063.67383, 4087.303271, 4114.027344, 4141.252749, 4163.590169, 4190.026485, 4212.857767, 4242.102534, 4263.280987], "activity30": [3011.846248, 3036.376973, 3062.506925, 3087.680438, 3113.698134, 3141.123295, 3173.518061, 3212.740445, 3246.641868, 3276.381623, 3308.982546, 3341.200568, 3373.343499, 3401.819125, 3421.537005, 3444.167988, 3466.450597, 3488.736992, 3511.552245, 3533.56649, 3557.59574, 3584.053618, 3607.334877, 3635.659888, 3667.815342, 3701.306781, 3727.907776, 3753.823607, 3784.443391, 3809.123737, 3830.369165, 3853.726819, 3870.92414, 3880.904104, 3870.128953, 3862.309332, 3847.007464, 3851.297403, 3853.284669, 3851.205013, 3858.059352, 3863.21963, 3864.387575, 3869.509788, 3871.561055, 3868.937819, 3874.488619, 3886.773806, 3899.390153, 3907.594629, 3924.223143, 3944.827981, 3958.836889, 3982.575274, 4008.123362, 4034.638794, 4058.843684, 4092.922388, 4127.011923, 4162.309191, 4198.597275, 4233.925154, 4268.198656, 4299.774957, 4333.073536, 4364.800257, 4373.069584, 4397.854848, 4422.137366, 4429.270052, 4434.016681, 4451.692335, 4477.203874, 4497.075808, 4505.734436, 4511.229241, 4524.160602, 4518.021486, 4510.93808, 4496.766956, 4483.502919, 4472.140614, 4438.996073, 4409.068869, 4367.284979, 4338.331458, 4299.61765, 4275.453353, 4241.041703, 4214.589157, 4194.148188, 4184.799163, 4177.078436, 4162.740947, 4143.225134, 4146.119281, 4150.10302, 4157.781434, 4171.832645, 4188.074116, 4200.139635, 4218.234424, 4238.715583, 4260.169461, 4285.656334, 4306.091668, 4319.899602, 4325.513034, 4330.158127, 4338.928993, 4344.265591, 4356.173533, 4372.53515, 4389.9092, 4392.327174, 4397.400395, 4401.937162, 4403.954091, 4410.966681, 4418.696591, 4423.517233, 4427.703987, 4428.517696, 4427.050622, 4418.453469, 4410.235707, 4399.984951, 4389.162832, 4381.356513, 4362.47833, 4341.700819, 4308.700625, 4282.038652, 4263.277595, 4248.295449, 4232.175346, 4211.041243, 4183.129443, 4150.789391, 4119.611232, 4080.579553, 4051.716674, 4042.228568, 4044.266803, 4048.569932, 4057.138988, 4075.833102, 4085.220356, 4094.039684, 4105.260364, 4117.79708, 4128.089997, 4142.842941, 4156.565162, 4175.633693, 4189.977425], "fairValue": [4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117, 4128.664117], "rateOfChange": [0.0, 0.7735986643478558, 1.7436756383950887, 1.5666765963743163, 2.2350239070857723, 3.183345830542967, 5.9340418147471725, 9.678439245943393, 7.849843409863571, 6.573374386832931, 8.613652377313121, 9.232555916346499, 10.003714633619817, 9.27681613304218, 6.200796374740891, 8.492071952154289, 9.18015420334236, 10.024418596962041, 11.121142784944405, 11.545974230593345, 13.263927535389387, 15.185081359085459, 14.572294842307592, 17.723067897066443, 20.398129391517674, 21.946238693576905, 19.644496657952104, 20.182069009420186, 23.21847203046867, 21.368657774565005, 20.56981899238533, 21.299259273037453, 18.030576633067415, 15.534151769939449, 5.853491350912014, 6.405824691263717, 0.5666324507798037, 5.457519891342134, 6.437783378587465, 6.155380745716854, 8.187313892194334, 7.124566001969466, 4.921862372594696, 7.467523526834687, 9.491795829221584, 5.485687085563611, 8.48379932679172, 10.778052466463546, 10.17900944094206, 8.25829031653366, 10.345686126499265, 10.449527676743253, 8.713536322138523, 9.92952606276742, 8.509606280949981, 7.780977636131398, 9.220880417033156, 12.85849138631483, 10.499524984648353, 13.001700136657291, 14.568769959377788, 13.119339058773297, 15.180487641768252, 17.323401651213395, 28.582037398998686, 27.012356719470908, 21.587222437692198, 19.292193029398543, 20.641827665041987, 16.061086261159875, 11.313303689789219, 17.296965262691796, 22.661296457098956, 19.06176424384972, 16.403087526242043, 17.542192677500267, 17.057869918604805, 7.031093466571409, 6.425608774289691, 5.38929238407081, 2.338425845635645, 1.3085704970821481, -4.61023758889608, -7.182100582664767, -12.513920706020727, -8.916199368826032, -12.159710357521174, -10.773865479865568, -14.972044824516967, -13.384597905871669, -12.422684562889437, -9.19447010179434, -8.982550453176247, -11.090760153671326, -14.13153439268409, -7.314048390885772, -0.08811952909137702, -4.961799784947545, -3.3368947067452943, 2.61052247914947, 1.6085778557998067, -1.0762751761085765, -3.3446182634231683, -1.9239657307312534, 2.632540984134267, 1.612035368901688, -3.5831469992014684, -0.5747879235107402, -0.8224601861927516, 3.0208174212163295, 1.3580657421525526, 3.0017164447710325, 13.585613837968022, 13.191818316412094, 13.336182178981181, 9.659840302742625, 14.487195885141304, 8.078184839673222, 15.269126322277852, 13.114190250763853, 10.383718905146242, 6.451173554323475, 5.137965616404711, 7.446137237736205, 7.548600744834012, -0.2074681668813398, -1.0733128474269034, -2.604390338771785, -3.63178787642274, -8.1914384116244, -7.870338125903884, -14.26275928634053, -13.245131299575679, -11.192966617217232, -11.437896338305977, -10.76757241679646, -10.869841949295491, -10.940883635742104, -12.572752741283416, -13.829181515036629, -16.135943826695815, -15.066345534402942, -10.269316197957062, -7.332963958127795, -2.1794739547662925, -2.0387619248665616, 1.374437605401839, -1.4095839865937558, -3.61042704111114, -3.5609201406509454, -2.6201808859330264, -3.5783418055706386, -1.1861620506303499, -0.9555566702913968, 3.2674569338274932, 1.290734637612034], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [29, 25, 22, 22, 21, 21, 28, 37, 15, 9, 29, 22, 23, 15, 5, 31, 28, 28, 24, 23, 25, 23, 17, 28, 34, 24, 12, 21, 28, 14, 19, 24, 14, 11, 3, 30, 9, 41, 12, 13, 41, 21, 17, 32, 17, 15, 35, 35, 24, 13, 36, 26, 14, 40, 24, 26, 20, 41, 21, 22, 24, 20, 22, 16, 29, 23, 2, 44, 25, 7, 22, 43, 37, 17, 10, 20, 37, 5, 19, 10, 30, 27, 6, 30, 7, 40, 8, 43, 9, 36, 33, 45, 22, 4, 11, 49, 21, 30, 29, 18, 12, 31, 28, 19, 32, 13, 12, 5, 21, 31, 12, 38, 27, 26, 5, 32, 16, 28, 32, 24, 18, 25, 18, 26, 14, 21, 20, 22, 27, 7, 16, 2, 34, 31, 26, 19, 10, 9, 12, 25, 12, 44, 50, 46, 25, 37, 40, 12, 24, 28, 22, 25, 36, 20, 29, 14], "declining": [19, 23, 23, 26, 25, 27, 20, 10, 33, 37, 18, 25, 23, 33, 41, 16, 20, 19, 23, 25, 22, 25, 31, 20, 14, 23, 35, 27, 20, 34, 28, 23, 33, 36, 45, 19, 40, 8, 37, 37, 8, 28, 33, 18, 32, 34, 14, 15, 25, 37, 14, 24, 36, 10, 26, 24, 30, 9, 28, 28, 26, 30, 28, 33, 21, 27, 48, 6, 25, 43, 28, 7, 12, 33, 40, 30, 13, 45, 30, 40, 20, 22, 44, 20, 42, 10, 42, 7, 41, 14, 17, 4, 28, 45, 39, 1, 28, 20, 21, 30, 38, 19, 22, 31, 17, 36, 38, 45, 29, 18, 39, 13, 24, 24, 46, 19, 36, 24, 19, 28, 34, 28, 35, 27, 39, 31, 34, 32, 27, 47, 37, 52, 20, 23, 27, 33, 44, 46, 43, 30, 43, 11, 4, 9, 29, 18, 15, 42, 31, 26, 33, 30, 19, 34, 24, 41]}, "constituents": [{"ticker": "TASTYBITE", "name": "Tasty Bite Eatables Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8674.0, "high": 9175.0, "low": 8420.5, "close": 9094.0}, "weekly_return": 4.84205672}, {"ticker": "MEGASTAR", "name": "Megastar Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 366.5, "high": 386.0, "low": 353.899994, "close": 383.350006}, "weekly_return": 4.54049453}, {"ticker": "GOKULAGRO", "name": "Gokul Agro Resources Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 209.850006, "high": 219.259995, "low": 200.0, "close": 217.710007}, "weekly_return": 4.0430141}, {"ticker": "CCL", "name": "CCL Products (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1177.0, "high": 1228.699951, "low": 1167.0, "close": 1214.0}, "weekly_return": 3.49531117}, {"ticker": "LTFOODS", "name": "LT Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 379.100006, "high": 393.799988, "low": 373.0, "close": 389.100006}, "weekly_return": 2.62429438}, {"ticker": "MANORAMA", "name": "Manorama Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1570.900024, "high": 1624.199951, "low": 1501.099976, "close": 1603.400024}, "weekly_return": 2.62416791}, {"ticker": "SKMEGGPROD", "name": "SKM Egg Products Export (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 315.549988, "high": 325.049988, "low": 291.799988, "close": 321.350006}, "weekly_return": 2.14558165}, {"ticker": "PALASHSECU", "name": "Palash Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 98.900002, "high": 98.900002, "low": 88.050003, "close": 92.580002}, "weekly_return": 0.79477846}, {"ticker": "VADILALIND", "name": "Vadilal Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6400.0, "high": 6525.0, "low": 6195.0, "close": 6410.0}, "weekly_return": 0.76239881}, {"ticker": "GOKUL", "name": "Gokul Refoils & Solvent Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 42.0, "high": 43.0, "low": 39.75, "close": 41.720001}, "weekly_return": 0.48169798}, {"ticker": "GODREJAGRO", "name": "Godrej Agrovet Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 561.799988, "high": 571.849976, "low": 551.200012, "close": 562.150024}, "weekly_return": 0.47364147}, {"ticker": "NESTLEIND", "name": "Nestl\u00e9 India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1450.129098, "high": 1475.805784, "low": 1434.802842, "close": 1455.199951}, "weekly_return": 0.16407216}, {"ticker": "HERITGFOOD", "name": "Heritage Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 336.100006, "high": 339.5, "low": 316.799988, "close": 336.649994}, "weekly_return": 0.1636382}, {"ticker": "ROML", "name": "Raj Oil Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 46.779999, "high": 46.779999, "low": 44.5, "close": 45.349998}, "weekly_return": 0.11037307}, {"ticker": "PATANJALI", "name": "Patanjali Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 415.0, "high": 417.5, "low": 407.0, "close": 413.799988}, "weekly_return": -0.03624206}, {"ticker": "ADFFOODS", "name": "ADF Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 321.399994, "high": 323.5, "low": 302.5, "close": 319.899994}, "weekly_return": -0.15605493}, {"ticker": "TATACONSUM", "name": "Tata Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1115.099976, "high": 1130.0, "low": 1084.300049, "close": 1111.900024}, "weekly_return": -0.4298314}, {"ticker": "BRITANNIA", "name": "Britannia Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5379.0, "high": 5483.5, "low": 5276.0, "close": 5353.0}, "weekly_return": -0.48336122}, {"ticker": "HATSUN", "name": "Hatsun Agro Product Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 910.0, "high": 913.049988, "low": 894.5, "close": 903.200012}, "weekly_return": -0.51767947}, {"ticker": "AWL", "name": "AWL Agri Business Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 191.990005, "high": 192.529999, "low": 180.270004, "close": 190.0}, "weekly_return": -0.58081785}, {"ticker": "COASTCORP", "name": "Coastal Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 50.549999, "high": 51.880001, "low": 47.709999, "close": 50.82}, "weekly_return": -0.58685252}, {"ticker": "EIFFL", "name": "Euro India Fresh Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 327.0, "high": 335.0, "low": 291.549988, "close": 324.200012}, "weekly_return": -0.85626544}, {"ticker": "MCLEODRUSS", "name": "McLeod Russel India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 55.5, "high": 58.259998, "low": 50.110001, "close": 54.970001}, "weekly_return": -0.95495315}, {"ticker": "ZYDUSWELL", "name": "Zydus Wellness Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 599.900024, "high": 606.950012, "low": 553.0, "close": 592.450012}, "weekly_return": -0.97776636}, {"ticker": "CLSEL", "name": "Chaman Lal Setia Exports Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 293.200012, "high": 294.950012, "low": 284.350006, "close": 288.0}, "weekly_return": -1.06492818}, {"ticker": "DIAMONDYD", "name": "Prataap Snacks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1204.699951, "high": 1228.900024, "low": 1180.0, "close": 1190.800049}, "weekly_return": -1.15380614}, {"ticker": "GRMOVER", "name": "GRM Overseas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 99.889999, "high": 102.209999, "low": 95.199997, "close": 97.580002}, "weekly_return": -1.19481569}, {"ticker": "HMAAGRO", "name": "HMA Agro Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.59, "high": 22.99, "low": 21.5, "close": 21.92}, "weekly_return": -1.26126571}, {"ticker": "KRISHIVAL", "name": "KRISHIVAL FOODS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 401.950012, "high": 405.850006, "low": 395.0, "close": 395.600006}, "weekly_return": -1.46948792}, {"ticker": "KOHINOOR", "name": "Kohinoor Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.99, "high": 25.209999, "low": 23.76, "close": 24.370001}, "weekly_return": -1.53534949}, {"ticker": "SUNDROP", "name": "Sundrop Brands Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 643.75, "high": 655.0, "low": 624.0, "close": 626.349976}, "weekly_return": -2.010331}, {"ticker": "AJOONI", "name": "Ajooni Biotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.78, "high": 3.98, "low": 3.66, "close": 3.73}, "weekly_return": -2.09973753}, {"ticker": "BBTC", "name": "The Bombay Burmah Trading Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1560.0, "high": 1561.199951, "low": 1488.0, "close": 1521.300049}, "weekly_return": -2.27403502}, {"ticker": "GANGESSECU", "name": "Ganges Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 121.0, "high": 127.0, "low": 114.010002, "close": 117.290001}, "weekly_return": -2.38848444}, {"ticker": "ORKLAINDIA", "name": "ORKLA INDIA LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 607.950012, "high": 609.299988, "low": 588.5, "close": 593.25}, "weekly_return": -2.39387764}, {"ticker": "KRBL", "name": "KRBL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 380.799988, "high": 381.049988, "low": 354.649994, "close": 366.149994}, "weekly_return": -2.49001491}, {"ticker": "PARAGMILK", "name": "Parag Milk Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 238.5, "high": 240.770004, "low": 223.100006, "close": 231.720001}, "weekly_return": -2.68771801}, {"ticker": "GOPAL", "name": "Gopal Snacks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 275.950012, "high": 277.0, "low": 265.899994, "close": 268.850006}, "weekly_return": -2.80187991}, {"ticker": "BIKAJI", "name": "Bikaji Foods International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 664.0, "high": 664.049988, "low": 637.450012, "close": 643.299988}, "weekly_return": -2.85412619}, {"ticker": "KWIL", "name": "KWALITY WALL'S (INDIA) L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.939999, "high": 34.299999, "low": 31.4, "close": 32.91}, "weekly_return": -3.03476438}, {"ticker": "FCONSUMER", "name": "Future Consumer Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3}, "weekly_return": -3.22580645}, {"ticker": "AVANTIFEED", "name": "Avanti Feeds Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 961.950012, "high": 966.0, "low": 906.0, "close": 924.75}, "weekly_return": -3.22833579}, {"ticker": "NGIL", "name": "Nakoda Group of Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41.5, "high": 43.5, "low": 38.950001, "close": 39.98}, "weekly_return": -3.54644382}, {"ticker": "DTIL", "name": "Dhunseri Tea & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 144.5, "high": 158.5, "low": 135.160004, "close": 137.320007}, "weekly_return": -3.56740675}, {"ticker": "MUKKA", "name": "Mukka Proteins Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 23.959999, "high": 24.18, "low": 22.5, "close": 23.08}, "weekly_return": -3.63257187}, {"ticker": "FOODSIN", "name": "Foods and Inns Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 62.990002, "high": 64.5, "low": 58.02, "close": 60.759998}, "weekly_return": -3.75416278}, {"ticker": "GANESHCP", "name": "GANESH CONSUMER PRODUCT L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 198.449997, "high": 200.899994, "low": 188.210007, "close": 189.850006}, "weekly_return": -3.85881145}, {"ticker": "BECTORFOOD", "name": "Mrs. Bectors Food Specialities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 177.0, "high": 181.740005, "low": 166.5, "close": 169.369995}, "weekly_return": -4.09943149}, {"ticker": "REGAAL", "name": "REGAAL RESOURCES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 84.900002, "high": 85.800003, "low": 80.0, "close": 81.089996}, "weekly_return": -4.18291519}, {"ticker": "MKPL", "name": "M. K. Proteins Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.77, "high": 4.95, "low": 4.4, "close": 4.58}, "weekly_return": -4.97925311}, {"ticker": "SARVESHWAR", "name": "Sarveshwar Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.81, "low": 3.53, "close": 3.58}, "weekly_return": -5.0397878}, {"ticker": "MODINATUR", "name": "Modi Naturals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 411.25, "high": 442.399994, "low": 404.0, "close": 407.899994}, "weekly_return": -5.50214302}, {"ticker": "GAEL", "name": "Gujarat Ambuja Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 164.509995, "high": 164.600006, "low": 153.300003, "close": 154.289993}, "weekly_return": -6.21809552}, {"ticker": "KRITINUT", "name": "Kriti Nutrients Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 83.5, "high": 84.0, "low": 75.099998, "close": 77.239998}, "weekly_return": -7.36387529}, {"ticker": "SCPL", "name": "Sheetal Cool Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 558.549988, "high": 560.0, "low": 473.600006, "close": 493.850006}, "weekly_return": -12.02457876}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}