{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 55, "latest": {"week_ending": "2026-05-29", "index_value": 4320.07761067, "weekly_return": 0.74320866, "constituents": 55, "advancing": 28, "declining": 26, "unchanged": 1, "trend_line": 4140.534565, "activity_lines": {"activity_5": 4321.358974, "activity_10": 4257.726054, "activity_20": 4114.251861, "activity_30": 4105.421342}, "fair_value": 4082.974124, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 0.74% with 28 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3086.48518415, 3162.79479276, 3132.10261314, 3157.0398917, 3195.47739286, 3247.40153771, 3333.45589926, 3359.24348264, 3391.58057326, 3385.68037036, 3407.95942827, 3439.57131265, 3531.26455329, 3656.08240625, 3595.12698322, 3552.57642809, 3620.58821386, 3641.21907335, 3666.92532442, 3642.69448409, 3540.15673057, 3616.53536914, 3639.47230016, 3667.61545859, 3704.17428398, 3718.33587952, 3775.60305988, 3839.64389885, 3819.21690853, 3924.24656512, 4013.41856862, 4065.02409153, 3988.29652354, 4006.21626329, 4107.43343741, 4045.77068328, 4019.14175743, 4074.73745542, 4003.10208236, 3911.61710986, 3607.44404786, 3659.90423918, 3551.27385397, 3855.6138447, 3826.57347392, 3771.25105259, 3917.01711505, 3900.64012548, 3847.40635603, 3914.71355897, 3876.18118657, 3814.92719976, 3948.23781012, 4062.91300031, 4081.22255164, 4025.40683316, 4166.21512312, 4240.86857824, 4152.0057868, 4313.90563251, 4354.94468491, 4381.32269962, 4356.05259306, 4521.35526973, 4538.69444302, 4571.78965085, 4604.68125523, 4609.31608347, 4610.79247637, 4589.24221983, 4638.52505276, 4648.53060724, 4317.89524172, 4599.44630747, 4616.44817075, 4376.95494208, 4360.16116663, 4575.33250549, 4719.27850731, 4660.92702684, 4511.99453309, 4484.14904945, 4621.72309731, 4348.58019731, 4343.4659338, 4242.34779589, 4263.63897697, 4296.36329484, 3960.58845167, 4004.07659748, 3809.97035017, 3990.67526609, 3826.36922085, 4034.23051575, 3859.159076, 3959.87400074, 4032.6562309, 4185.51388784, 4196.62574693, 4080.26041087, 3983.0302953, 4308.53485586, 4314.090344, 4371.23098266, 4462.40214187, 4491.21632591, 4430.29775318, 4526.08935235, 4561.4366463, 4571.25237788, 4630.7746564, 4556.4351338, 4456.11996513, 4323.58509758, 4307.74266498, 4370.50136207, 4321.54199814, 4425.32794814, 4498.65870542, 4532.28711314, 4318.07493651, 4376.16809978, 4380.7028203, 4360.12311828, 4448.41894138, 4479.17941103, 4451.39592799, 4455.52865339, 4412.24694113, 4384.08218948, 4283.69335295, 4299.59601792, 4267.78665844, 4257.3870656, 4300.33716702, 4123.32110685, 4081.61834879, 3880.54411808, 3957.2683736, 4059.59362548, 4101.1114571, 4065.81768922, 3971.74676785, 3850.54668317, 3766.14083098, 3766.09679559, 3624.22040888, 3758.59274844, 4036.67721829, 4200.32329496, 4224.35299139, 4287.34363402, 4441.32222147, 4299.05978259, 4288.20728298, 4320.07761067], "weeklyReturn": [1.85605316, 2.47237891, -0.97041325, 0.79618332, 1.21751712, 1.62492606, 2.64994521, 0.77359906, 0.96263015, -0.17396617, 0.65803784, 0.92758981, 2.66583339, 3.5346503, -1.66723329, -1.18356195, 1.91443554, 0.56982066, 0.70597925, -0.66079449, -2.81488755, 2.15749314, 0.63422388, 0.7732758, 0.99680094, 0.3823145, 1.5401293, 1.6961751, -0.53200221, 2.7500312, 2.27233437, 1.28582459, -1.88750586, 0.44930811, 2.526503, -1.5012478, -0.65819168, 1.38327288, -1.75803653, -2.28535197, -7.77614612, 1.45422051, -2.96812097, 8.56988234, -0.75319708, -1.44574308, 3.86519116, -0.41809849, -1.36474445, 1.74941757, -0.98429609, -1.58026635, 3.49444703, 2.90446512, 0.45065083, -1.36762251, 3.49798904, 1.79187711, -2.0953913, 3.89931648, 0.95132012, 0.60570264, -0.5767689, 3.79478147, 0.38349504, 0.72917902, 0.71944702, 0.1006547, 0.03203063, -0.46738726, 1.07387735, 0.21570552, -7.11268557, 6.52056268, 0.36965022, -5.18782449, -0.38368628, 4.93494003, 3.14613204, -1.23644918, -3.1953406, -0.61714356, 3.06800792, -5.90997977, -0.11760766, -2.32805182, 0.5018726, 0.76752084, -7.81532706, 1.09802234, -4.84771564, 4.74294809, -4.11724919, 5.43233763, -4.33964889, 2.60976349, 1.83799359, 3.7904956, 0.26548375, -2.77283091, -2.38293897, 8.17228433, 0.12894147, 1.32451187, 2.08570903, 0.64571016, -1.35639364, 2.16219325, 0.78096766, 0.21518948, 1.30210003, -1.60533665, -2.2016152, -2.97422126, -0.36641889, 1.45688129, -1.12022306, 2.40159531, 1.65706945, 0.74752076, -4.72635937, 1.34534866, 0.10362309, -0.46978083, 2.02507637, 0.69149219, -0.62028065, 0.09284111, -0.97141587, -0.63833126, -2.28984841, 0.37123724, -0.73982205, -0.24367649, 1.00883713, -4.1163298, -1.01138759, -4.92633592, 1.977152, 2.58575467, 1.02270906, -0.86059031, -2.3137024, -3.0515562, -2.19204854, -0.00116924, -3.76719969, 3.70762052, 7.39863264, 4.05397974, 0.57209159, 1.49113113, 3.5914683, -3.20315509, -0.25243891, 0.74320866], "trendLine": [2954.162577, 2959.36019, 2961.512628, 2962.399536, 2963.528159, 2965.493519, 2979.017236, 2986.5663, 2995.490917, 3004.685153, 3014.481339, 3029.145695, 3048.135449, 3069.654918, 3091.610228, 3115.273898, 3141.839739, 3168.709891, 3201.322266, 3234.529573, 3265.755138, 3294.091857, 3322.176352, 3350.537863, 3377.115064, 3403.149706, 3429.546778, 3458.357413, 3485.20887, 3515.009013, 3545.906793, 3575.981103, 3604.5209, 3632.826779, 3663.225314, 3689.837619, 3712.693814, 3736.543613, 3756.927663, 3774.458888, 3781.108375, 3788.452806, 3789.119783, 3795.770831, 3803.485714, 3810.774868, 3820.655831, 3829.3032, 3835.319234, 3844.386536, 3855.587352, 3862.200413, 3872.492596, 3885.669181, 3898.237457, 3908.473155, 3921.493557, 3934.867713, 3945.960676, 3958.949311, 3970.333515, 3980.876802, 3993.135338, 4010.306638, 4024.682005, 4042.215971, 4061.733954, 4079.553241, 4099.809588, 4122.397092, 4156.766458, 4189.720671, 4215.274717, 4240.069132, 4266.398289, 4286.588419, 4301.359887, 4323.849633, 4352.912038, 4377.78582, 4398.979598, 4421.286993, 4443.736503, 4453.258743, 4462.000189, 4469.231554, 4472.479016, 4474.32884, 4467.948262, 4457.620628, 4439.454817, 4426.433235, 4408.777123, 4392.539631, 4369.888452, 4349.491264, 4330.423763, 4316.297023, 4302.491466, 4285.525405, 4263.67558, 4252.342388, 4252.215559, 4244.608381, 4239.473513, 4243.282226, 4245.620112, 4243.978674, 4238.717279, 4235.728124, 4239.687461, 4242.096997, 4236.576893, 4235.743723, 4234.552947, 4238.824733, 4240.754833, 4245.053655, 4262.98933, 4280.596348, 4297.533167, 4310.382928, 4328.860715, 4339.723802, 4359.365797, 4376.675977, 4390.633967, 4399.63446, 4406.821833, 4416.949225, 4426.971327, 4426.673366, 4425.12991, 4421.335113, 4415.932947, 4403.669773, 4392.047126, 4370.528951, 4350.390009, 4333.334717, 4315.679277, 4299.325362, 4283.179589, 4267.411642, 4249.358248, 4229.211429, 4205.967376, 4183.742869, 4168.343486, 4157.278026, 4154.153961, 4151.193145, 4153.213792, 4151.178347, 4145.837959, 4140.534565], "activity5": [3035.250348, 3083.554185, 3109.687036, 3133.680462, 3160.928609, 3194.46913, 3245.966681, 3294.682687, 3339.034998, 3365.784529, 3387.280214, 3408.609334, 3453.428508, 3528.385561, 3565.390684, 3574.249181, 3596.13714, 3612.834259, 3630.769826, 3639.905586, 3611.690928, 3609.763796, 3615.752497, 3631.238703, 3658.865175, 3687.113525, 3722.572326, 3768.77356, 3794.821024, 3845.77161, 3911.774712, 3975.307476, 3993.969649, 4008.694893, 4044.692571, 4047.92354, 4040.121392, 4053.909966, 4038.057354, 3991.917363, 3857.440773, 3769.672689, 3669.643645, 3705.958838, 3742.426456, 3766.122843, 3827.48745, 3866.252203, 3863.98128, 3884.693259, 3886.685107, 3861.263617, 3887.084992, 3947.958252, 4000.567585, 4023.47108, 4083.362294, 4144.718799, 4156.945656, 4217.199608, 4275.62104, 4320.865952, 4343.346991, 4413.249988, 4464.30941, 4511.414648, 4555.027423, 4585.29457, 4599.169615, 4599.898761, 4613.685666, 4626.35873, 4525.896714, 4538.71311, 4557.953205, 4495.548494, 4444.983865, 4485.367645, 4556.570941, 4600.33493, 4591.489498, 4564.359599, 4574.821856, 4491.143774, 4430.474159, 4357.26257, 4309.124491, 4286.595189, 4173.831593, 4101.430162, 3986.952604, 3961.535181, 3899.546658, 3938.178171, 3913.543066, 3932.140771, 3965.005643, 4046.024336, 4106.804004, 4117.968878, 4081.983624, 4152.956138, 4207.388573, 4272.296124, 4355.953712, 4423.739913, 4437.340854, 4474.754801, 4509.817913, 4535.472558, 4573.711279, 4577.866272, 4540.173715, 4462.967496, 4396.337236, 4368.193855, 4341.08224, 4364.225483, 4413.865114, 4463.042639, 4425.846476, 4411.509796, 4395.042949, 4374.691211, 4393.007118, 4427.167728, 4441.326878, 4451.848414, 4442.954324, 4421.197063, 4370.265972, 4337.668174, 4304.58725, 4280.555927, 4281.165297, 4228.352316, 4172.329897, 4063.81458, 4006.690184, 4003.682119, 4030.5629, 4047.159734, 4033.452973, 3973.266006, 3892.058535, 3830.399905, 3743.783457, 3731.397607, 3825.916849, 3962.57608, 4078.299713, 4184.469814, 4297.757895, 4318.109865, 4317.352165, 4321.358974], "activity10": [2983.643134, 3025.720139, 3055.010184, 3082.740368, 3111.272466, 3143.997697, 3186.730903, 3227.793398, 3267.755024, 3299.772843, 3329.37889, 3358.887565, 3400.035438, 3456.619977, 3493.048211, 3514.473624, 3542.716182, 3569.489219, 3595.809289, 3612.717485, 3606.309468, 3611.38489, 3617.413134, 3626.590903, 3642.206039, 3658.413332, 3682.019032, 3714.450068, 3739.559383, 3780.996061, 3833.526701, 3886.835404, 3918.039298, 3946.159069, 3986.525584, 4008.348705, 4019.376843, 4036.085313, 4035.494741, 4014.927172, 3939.285036, 3880.562471, 3809.454742, 3801.627425, 3791.258265, 3775.937028, 3792.109978, 3807.162105, 3815.700771, 3839.307941, 3855.852926, 3856.374694, 3878.316154, 3913.890123, 3949.024025, 3969.379632, 4010.715732, 4061.094315, 4089.130054, 4141.063958, 4193.201469, 4241.430193, 4274.766252, 4330.742528, 4381.536068, 4430.029247, 4474.568485, 4511.978308, 4542.95752, 4561.676927, 4584.35073, 4603.687718, 4558.050859, 4564.298873, 4572.218298, 4535.179795, 4498.630328, 4505.648743, 4539.45704, 4560.683505, 4553.527974, 4543.610183, 4561.694611, 4524.59255, 4491.121825, 4444.229298, 4403.655297, 4370.786121, 4281.939141, 4214.793462, 4124.298472, 4079.422998, 4013.645948, 4000.12284, 3960.48401, 3947.962564, 3953.810138, 3991.649699, 4033.525042, 4049.951464, 4047.314523, 4100.713685, 4149.343671, 4199.495207, 4260.096035, 4314.967751, 4349.102593, 4393.424244, 4437.980394, 4477.688297, 4519.291306, 4535.600867, 4529.16403, 4496.047587, 4460.916991, 4440.009057, 4412.394238, 4405.62697, 4414.024592, 4429.677887, 4407.091972, 4400.753901, 4398.517907, 4393.911369, 4404.69429, 4418.512273, 4425.302749, 4430.483649, 4427.246044, 4420.458697, 4398.113469, 4379.284755, 4356.064741, 4333.006913, 4319.626122, 4276.752989, 4232.767687, 4158.946663, 4109.529768, 4086.989802, 4077.898324, 4065.709469, 4040.667325, 3998.971345, 3949.325945, 3909.385198, 3850.143733, 3823.649928, 3849.934233, 3904.528574, 3960.933229, 4026.549973, 4116.135079, 4171.316552, 4216.370059, 4257.726054], "activity20": [2901.424134, 2928.063142, 2951.00216, 2975.504107, 3002.968951, 3034.145572, 3071.590537, 3109.063638, 3147.12061, 3181.267912, 3214.017005, 3245.94547, 3283.401208, 3329.247565, 3365.291918, 3394.006367, 3426.268225, 3457.462082, 3487.933229, 3512.985953, 3525.356737, 3542.841337, 3560.349736, 3578.122391, 3596.945526, 3614.695018, 3635.655983, 3660.610613, 3681.332194, 3710.020236, 3744.636249, 3781.283935, 3807.645887, 3833.538138, 3867.402815, 3892.955295, 3913.623143, 3937.687945, 3952.865958, 3957.730274, 3932.345143, 3911.635805, 3880.374198, 3878.517344, 3872.99951, 3861.630021, 3863.891038, 3863.91894, 3858.586502, 3859.530038, 3856.849219, 3848.988199, 3855.014364, 3872.152733, 3890.764884, 3904.186065, 3931.114531, 3964.4525, 3988.536246, 4027.329959, 4068.116494, 4107.855694, 4141.752891, 4187.560921, 4231.850103, 4275.900157, 4319.270657, 4359.807977, 4397.111259, 4428.726964, 4461.824231, 4492.244198, 4487.205543, 4507.221002, 4526.300766, 4520.022957, 4510.471702, 4520.489403, 4542.623562, 4556.499138, 4554.538185, 4549.177424, 4556.429304, 4536.402477, 4516.711316, 4488.319516, 4463.524217, 4443.469532, 4392.926541, 4349.621488, 4290.616629, 4252.76726, 4202.402341, 4174.174336, 4131.964364, 4102.952428, 4082.858233, 4078.881458, 4077.819233, 4068.163419, 4052.012673, 4069.381238, 4088.115156, 4113.755957, 4147.971864, 4184.365617, 4213.772513, 4251.508804, 4291.517572, 4329.599989, 4370.650357, 4400.712179, 4418.52608, 4420.718801, 4420.024839, 4423.171784, 4419.700563, 4424.738073, 4435.617492, 4448.261364, 4438.351569, 4432.379006, 4426.516257, 4418.376335, 4418.698433, 4422.016686, 4422.746212, 4423.768863, 4421.00545, 4416.270107, 4402.865209, 4392.627618, 4380.583608, 4368.445986, 4360.714079, 4336.158763, 4308.808805, 4263.451414, 4227.995303, 4204.862504, 4187.934705, 4168.678754, 4141.941528, 4105.608845, 4063.664065, 4024.964034, 3976.147598, 3944.067459, 3941.790297, 3956.886903, 3975.147094, 3999.688967, 4038.953812, 4063.843493, 4087.501162, 4114.251861], "activity30": [2917.535556, 2930.995699, 2942.140372, 2954.755034, 2969.792315, 2988.106726, 3011.846235, 3036.37696, 3062.506914, 3087.680427, 3113.698122, 3141.123282, 3173.518047, 3212.740431, 3246.641854, 3276.381609, 3308.982533, 3341.200554, 3373.343486, 3401.819113, 3421.536994, 3444.167976, 3466.450586, 3488.73698, 3511.552233, 3533.566479, 3557.595727, 3584.053606, 3607.334864, 3635.659876, 3667.815332, 3701.30677, 3727.907765, 3753.823595, 3784.443379, 3809.123726, 3830.369154, 3853.726809, 3870.924129, 3880.904093, 3870.128942, 3862.309321, 3847.007453, 3851.297392, 3853.28466, 3851.205004, 3858.059343, 3863.21962, 3864.387565, 3869.50978, 3871.561048, 3868.937812, 3874.488612, 3886.773799, 3899.390146, 3907.594622, 3924.223136, 3944.827976, 3958.836884, 3982.575268, 4008.123357, 4034.638788, 4058.843678, 4092.922383, 4127.011919, 4162.309186, 4198.597269, 4233.925148, 4268.198647, 4299.774946, 4333.073524, 4364.800244, 4373.069571, 4397.854835, 4422.137353, 4429.270041, 4434.016669, 4451.692322, 4477.203863, 4497.075797, 4505.734424, 4511.229227, 4524.160589, 4518.021472, 4510.938065, 4496.766943, 4483.502906, 4472.140601, 4438.99606, 4409.068856, 4367.284967, 4338.331448, 4299.61764, 4275.453343, 4241.041694, 4214.589149, 4194.148179, 4184.799155, 4177.078427, 4162.74094, 4143.225126, 4146.119273, 4150.103012, 4157.781427, 4171.832637, 4188.074109, 4200.139627, 4218.234417, 4238.715576, 4260.169453, 4285.656326, 4306.09166, 4319.899594, 4325.513026, 4330.158119, 4338.928985, 4344.265582, 4356.173525, 4372.535141, 4389.909192, 4392.327165, 4397.400387, 4401.937154, 4403.954083, 4410.966673, 4418.696584, 4423.517226, 4427.70398, 4428.517688, 4427.050614, 4418.453461, 4410.235699, 4399.984944, 4389.162825, 4381.356506, 4362.478323, 4341.700812, 4308.700617, 4282.038645, 4263.277588, 4248.295442, 4232.175339, 4211.041237, 4183.129436, 4150.789384, 4119.611226, 4080.579547, 4051.716668, 4042.228561, 4044.291775, 4048.619192, 4057.212074, 4075.930079, 4085.339498, 4094.180074, 4105.421342], "fairValue": [4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124, 4082.974124], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [30, 29, 13, 26, 28, 29, 29, 25, 22, 22, 21, 21, 28, 37, 15, 9, 29, 22, 23, 15, 5, 31, 28, 28, 24, 23, 25, 23, 17, 28, 34, 24, 12, 21, 28, 14, 19, 24, 14, 11, 3, 30, 9, 41, 12, 13, 41, 21, 17, 32, 17, 15, 35, 35, 24, 13, 36, 26, 14, 40, 24, 26, 20, 41, 21, 22, 24, 20, 22, 16, 29, 23, 2, 44, 25, 7, 22, 43, 37, 17, 10, 20, 37, 5, 19, 10, 30, 27, 6, 30, 7, 40, 8, 43, 9, 36, 33, 45, 22, 4, 11, 49, 21, 30, 29, 18, 12, 31, 28, 19, 32, 13, 12, 5, 21, 31, 12, 38, 27, 26, 5, 32, 16, 28, 32, 24, 18, 25, 18, 26, 14, 21, 20, 22, 27, 7, 16, 2, 34, 31, 26, 19, 10, 9, 12, 25, 12, 44, 50, 46, 25, 37, 40, 12, 24, 28], "declining": [16, 18, 34, 20, 19, 19, 19, 23, 23, 26, 25, 27, 20, 10, 33, 37, 18, 25, 23, 33, 41, 16, 20, 19, 23, 25, 22, 25, 31, 20, 14, 23, 35, 27, 20, 34, 28, 23, 33, 36, 45, 19, 40, 8, 37, 37, 8, 28, 33, 18, 32, 34, 14, 15, 25, 37, 14, 24, 36, 10, 26, 24, 30, 9, 28, 28, 26, 30, 28, 33, 21, 27, 48, 6, 25, 43, 28, 7, 12, 33, 40, 30, 13, 45, 30, 40, 20, 22, 44, 20, 42, 10, 42, 7, 41, 14, 17, 4, 28, 45, 39, 1, 28, 20, 21, 30, 38, 19, 22, 31, 17, 36, 38, 45, 29, 18, 39, 13, 24, 24, 46, 19, 36, 24, 19, 28, 34, 28, 35, 27, 39, 31, 34, 32, 27, 47, 37, 52, 20, 23, 27, 33, 44, 46, 43, 30, 43, 11, 4, 9, 29, 18, 15, 42, 31, 26]}, "constituents": [{"ticker": "DIAMONDYD", "name": "Prataap Snacks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 988.299988, "high": 1156.849976, "low": 971.049988, "close": 1106.800049}, "weekly_return": 12.92726009}, {"ticker": "SKMEGGPROD", "name": "SKM Egg Products Export (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 210.0, "low": 175.399994, "close": 204.179993}, "weekly_return": 12.76924514}, {"ticker": "VADILALIND", "name": "Vadilal Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4387.0, "high": 5200.0, "low": 4327.0, "close": 4843.0}, "weekly_return": 11.85016073}, {"ticker": "NGIL", "name": "Nakoda Group of Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 38.990002, "high": 43.889999, "low": 38.049999, "close": 42.139999}, "weekly_return": 8.3569043}, {"ticker": "MCLEODRUSS", "name": "McLeod Russel India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 73.910004, "high": 78.410004, "low": 73.910004, "close": 78.410004}, "weekly_return": 8.19649913}, {"ticker": "CLSEL", "name": "Chaman Lal Setia Exports Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 271.149994, "high": 316.399994, "low": 268.25, "close": 282.75}, "weekly_return": 6.01799298}, {"ticker": "KRISHIVAL", "name": "KRISHIVAL FOODS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 376.5, "high": 400.0, "low": 376.299988, "close": 398.899994}, "weekly_return": 5.96360241}, {"ticker": "PARAGMILK", "name": "Parag Milk Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 211.399994, "high": 224.949997, "low": 210.210007, "close": 222.309998}, "weekly_return": 5.75614414}, {"ticker": "KOHINOOR", "name": "Kohinoor Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 25.790001, "low": 24.1, "close": 25.52}, "weekly_return": 4.46172738}, {"ticker": "SARVESHWAR", "name": "Sarveshwar Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.73, "high": 3.85, "low": 3.66, "close": 3.81}, "weekly_return": 4.38356164}, {"ticker": "KRITINUT", "name": "Kriti Nutrients Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 94.410004, "high": 99.860001, "low": 92.709999, "close": 94.5}, "weekly_return": 4.31615429}, {"ticker": "PALASHSECU", "name": "Palash Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 96.029999, "high": 106.75, "low": 92.199997, "close": 100.0}, "weekly_return": 4.13412584}, {"ticker": "COASTCORP", "name": "Coastal Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 58.93, "high": 63.0, "low": 57.0, "close": 60.25}, "weekly_return": 4.00483342}, {"ticker": "GOKULAGRO", "name": "Gokul Agro Resources Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 244.199997, "low": 216.0, "close": 229.080002}, "weekly_return": 3.47350966}, {"ticker": "ZYDUSWELL", "name": "Zydus Wellness Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 496.0, "high": 512.0, "low": 480.0, "close": 507.049988}, "weekly_return": 3.39518642}, {"ticker": "MANORAMA", "name": "Manorama Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1396.5, "high": 1487.0, "low": 1373.0, "close": 1426.400024}, "weekly_return": 2.88517018}, {"ticker": "KWIL", "name": "KWALITY WALL'S (INDIA) L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.73, "high": 27.57, "low": 26.02, "close": 26.99}, "weekly_return": 2.31236173}, {"ticker": "GOKUL", "name": "Gokul Refoils & Solvent Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 40.540001, "high": 44.990002, "low": 40.5, "close": 41.07}, "weekly_return": 1.9106725}, {"ticker": "KRBL", "name": "KRBL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 348.0, "high": 369.149994, "low": 345.299988, "close": 350.200012}, "weekly_return": 1.86155446}, {"ticker": "MUKKA", "name": "Mukka Proteins Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 22.52, "high": 23.610001, "low": 22.52, "close": 22.790001}, "weekly_return": 1.69567604}, {"ticker": "FOODSIN", "name": "Foods and Inns Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 59.400002, "low": 54.009998, "close": 56.310001}, "weekly_return": 1.55094677}, {"ticker": "GOPAL", "name": "Gopal Snacks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 293.100006, "high": 304.899994, "low": 290.100006, "close": 295.450012}, "weekly_return": 1.16419248}, {"ticker": "ROML", "name": "Raj Oil Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 45.259998, "high": 47.349998, "low": 45.259998, "close": 46.099998}, "weekly_return": 0.65501966}, {"ticker": "TASTYBITE", "name": "Tasty Bite Eatables Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7600.0, "high": 7850.0, "low": 7525.0, "close": 7618.0}, "weekly_return": 0.64737746}, {"ticker": "GANGESSECU", "name": "Ganges Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 126.389999, "low": 120.010002, "close": 122.970001}, "weekly_return": 0.60541437}, {"ticker": "AJOONI", "name": "Ajooni Biotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.16, "high": 4.3, "low": 4.12, "close": 4.15}, "weekly_return": 0.4842615}, {"ticker": "EIFFL", "name": "Euro India Fresh Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 241.600006, "high": 257.399994, "low": 233.149994, "close": 233.550003}, "weekly_return": 0.04712174}, {"ticker": "MODINATUR", "name": "Modi Naturals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 455.600006, "high": 477.0, "low": 436.100006, "close": 462.649994}, "weekly_return": 0.02162058}, {"ticker": "MKPL", "name": "M. K. Proteins Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.13, "high": 5.2, "low": 4.96, "close": 5.04}, "weekly_return": 0.0}, {"ticker": "NESTLEIND", "name": "Nestl\u00e9 India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1430.0, "high": 1444.099976, "low": 1408.5, "close": 1421.5}, "weekly_return": -0.11242892}, {"ticker": "TATACONSUM", "name": "Tata Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1191.0, "high": 1211.0, "low": 1168.400024, "close": 1178.400024}, "weekly_return": -0.28769884}, {"ticker": "BIKAJI", "name": "Bikaji Foods International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 652.200012, "high": 658.25, "low": 632.549988, "close": 650.049988}, "weekly_return": -0.48224494}, {"ticker": "GODREJAGRO", "name": "Godrej Agrovet Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 580.25, "high": 595.0, "low": 567.0, "close": 576.200012}, "weekly_return": -0.48359033}, {"ticker": "SUNDROP", "name": "Sundrop Brands Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 676.900024, "high": 688.900024, "low": 669.299988, "close": 673.150024}, "weekly_return": -0.55399614}, {"ticker": "CCL", "name": "CCL Products (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1070.0, "high": 1084.099976, "low": 1044.900024, "close": 1053.800049}, "weekly_return": -1.04234902}, {"ticker": "LTFOODS", "name": "LT Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 399.0, "high": 415.75, "low": 388.5, "close": 392.100006}, "weekly_return": -1.09723947}, {"ticker": "HATSUN", "name": "Hatsun Agro Product Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 911.11868, "high": 938.869229, "low": 892.549988, "close": 899.150024}, "weekly_return": -1.31362564}, {"ticker": "REGAAL", "name": "REGAAL RESOURCES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 95.220001, "low": 86.220001, "close": 86.220001}, "weekly_return": -1.3726802}, {"ticker": "GRMOVER", "name": "GRM Overseas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 163.449997, "high": 167.0, "low": 153.600006, "close": 160.029999}, "weekly_return": -1.41686871}, {"ticker": "AWL", "name": "AWL Agri Business Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 197.990005, "high": 198.100006, "low": 191.100006, "close": 192.300003}, "weekly_return": -1.45536334}, {"ticker": "PATANJALI", "name": "Patanjali Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 469.350006, "high": 470.399994, "low": 449.299988, "close": 456.200012}, "weekly_return": -1.56435426}, {"ticker": "HERITGFOOD", "name": "Heritage Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 327.899994, "high": 336.850006, "low": 318.350006, "close": 320.799988}, "weekly_return": -1.77587811}, {"ticker": "BBTC", "name": "The Bombay Burmah Trading Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1533.800049, "high": 1552.0, "low": 1488.0, "close": 1501.599976}, "weekly_return": -2.0929762}, {"ticker": "BRITANNIA", "name": "Britannia Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5370.0, "high": 5370.0, "low": 5164.5, "close": 5204.5}, "weekly_return": -2.38206884}, {"ticker": "FCONSUMER", "name": "Future Consumer Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.33}, "weekly_return": -2.94117647}, {"ticker": "ORKLAINDIA", "name": "ORKLA INDIA LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 634.25, "high": 636.75, "low": 612.0, "close": 613.849976}, "weekly_return": -3.20877257}, {"ticker": "DTIL", "name": "Dhunseri Tea & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 132.320007, "high": 142.699997, "low": 132.100006, "close": 133.279999}, "weekly_return": -3.26607638}, {"ticker": "BECTORFOOD", "name": "Mrs. Bectors Food Specialities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 181.240005, "high": 187.479996, "low": 170.759995, "close": 171.710007}, "weekly_return": -3.41432784}, {"ticker": "SCPL", "name": "Sheetal Cool Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 444.899994, "high": 444.899994, "low": 396.0, "close": 425.049988}, "weekly_return": -3.78042151}, {"ticker": "HMAAGRO", "name": "HMA Agro Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.620001, "high": 24.9, "low": 23.0, "close": 23.25}, "weekly_return": -4.59581844}, {"ticker": "GAEL", "name": "Gujarat Ambuja Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 164.800003, "high": 165.699997, "low": 152.0, "close": 154.889999}, "weekly_return": -5.2312793}, {"ticker": "GANESHCP", "name": "GANESH CONSUMER PRODUCT L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 209.210007, "high": 217.0, "low": 193.5, "close": 196.559998}, "weekly_return": -6.10041746}, {"ticker": "ADFFOODS", "name": "ADF Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 290.0, "low": 259.850006, "close": 264.649994}, "weekly_return": -6.56663936}, {"ticker": "AVANTIFEED", "name": "Avanti Feeds Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1322.099976, "high": 1373.0, "low": 1180.0, "close": 1203.599976}, "weekly_return": -7.89715864}, {"ticker": "MEGASTAR", "name": "Megastar Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 316.0, "high": 316.0, "low": 270.0, "close": 281.049988}, "weekly_return": -10.53637009}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}