{"index": {"name": "Tobacco", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1711.73342229, "weekly_return": -2.09348314, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1767.11225, "activity_lines": {"activity_5": 1738.935948, "activity_10": 1746.274208, "activity_20": 1742.714815, "activity_30": 1743.346324}, "fair_value": 1893.842144, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tobacco declined 2.09% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/tobacco/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tobacco", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1402.65559633, 1473.02932531, 1463.57907172, 1509.1196274, 1509.2616744, 1573.92909122, 1545.50769037, 1606.47801957, 1582.69771006, 1554.84490706, 1576.97649744, 1550.55954179, 1559.48811341, 1554.16075568, 1521.45587618, 1508.01804273, 1511.81148464, 1521.43347928, 1505.33443795, 1524.87347129, 1522.49689506, 1533.18200638, 1538.6671797, 1544.68819621, 1616.6526577, 1662.33403318, 1635.7528884, 1601.09608449, 1673.31976084, 1642.73195798, 1643.1112943, 1720.46586853, 1764.10111592, 1789.20852728, 1676.92523472, 1663.44339854, 1611.79345995, 1738.38199145, 1743.3634149, 1743.74070519, 1797.07158951, 1766.29169326, 1717.20216012, 1806.50856989, 1775.23762425, 1783.80881338, 1862.59963489, 1942.48677351, 1938.39701401, 1888.26486223, 1941.79427265, 1911.37184952, 2014.55143763, 1992.06789023, 1977.36441477, 2016.7758446, 2031.77757162, 2185.99812323, 2280.25888564, 2429.11981721, 2415.75509694, 2459.90204784, 2323.19492519, 2216.81071535, 2262.02379001, 2200.52934167, 2035.33512116, 2201.73268378, 2158.40194558, 2046.31163211, 2007.12106812, 2053.568404, 2040.14092853, 2169.26888638, 2015.96147862, 2037.02562425, 2027.80519274, 1931.4967889, 1865.48619095, 1898.82330876, 1915.61962613, 2063.86000179, 2017.47312043, 1922.32497581, 1816.6367596, 1873.786996, 1895.51154964, 1947.03221143, 1942.83892768, 1948.88565685, 1989.21804068, 2081.95876079, 2134.88163107, 2158.61097713, 2064.98273579, 2179.31257115, 2172.07349426, 2164.97602743, 2126.23219205, 2172.68404815, 2130.63511836, 2197.21155947, 2162.0291186, 2190.81784114, 2228.72961439, 2167.20730657, 2189.16980121, 2248.38857445, 2259.87501017, 2268.07349625, 2266.42800743, 2289.60588003, 2247.07229736, 2256.56781098, 2184.42528457, 2233.39334074, 2181.06066195, 2204.83806662, 2168.44475814, 2172.1593298, 2136.43565109, 2114.41086758, 2100.8422465, 2077.44223778, 2049.08125519, 2066.44643723, 2038.88487475, 2063.75534743, 1884.87922748, 1795.49528612, 1802.013127, 1748.25773763, 1757.69256139, 1792.77249321, 1758.89327456, 1841.20094063, 1763.87408551, 1717.07725703, 1669.42767815, 1647.79000652, 1535.82140544, 1534.90815373, 1662.22736034, 1817.1219896, 1746.31241305, 1807.2139419, 1850.25859165, 1808.53288156, 1798.68970814, 1753.68703362, 1709.26901142, 1734.18319016, 1741.32909505, 1771.7308966, 1748.33451041, 1711.73342229], "weeklyReturn": [2.18399925, 5.01717807, -0.6415523, 3.11158834, 0.00941257, 4.28470542, -1.8057612, 3.94500329, -1.48027606, -1.75983088, 1.42339537, -1.67516483, 0.57582901, -0.34160938, -2.10434341, -0.88322203, 0.25155149, 0.63645466, -1.05814954, 1.2979862, -0.155854, 0.70181498, 0.357764, 0.39131377, 4.65883417, 2.82567658, -1.59902548, -2.11870657, 4.51088957, -1.82797117, 0.0230918, 4.707811, 2.53624604, 1.42324106, -6.27558447, -0.80396167, -3.10500127, 7.85389286, 0.28655517, 0.02164152, 3.05841827, -1.71278075, -2.77924271, 5.20069284, -1.73101563, 0.48281926, 4.41699923, 4.2890129, -0.21054246, -2.58626852, 2.8348465, -1.56671711, 5.39819544, -1.11605725, -0.73810112, 1.99312932, 0.74384702, 7.59042494, 4.31202394, 6.52824697, -0.55018777, 1.8274597, -5.55742139, -4.57922014, 2.03955504, -2.71855887, -7.50702194, 8.17543808, -1.96802902, -5.19320851, -1.91518063, 2.31412726, -0.65386064, 6.32936461, -7.06723859, 1.04486846, -0.4526419, -4.74939132, -3.41758777, 1.78704715, 0.88456452, 7.73850788, -2.24757887, -4.71620383, -5.49793701, 3.14593636, 1.15939291, 2.71803471, -0.21536797, 0.31123163, 2.06951001, 4.66216967, 2.54197496, 1.1115064, -4.33743006, 5.53660006, -0.33217249, -0.32675998, -1.78957341, 2.18470289, -1.93534489, 3.12472279, -1.60123138, 1.33156035, 1.73048496, -2.76042044, 1.01340073, 2.70507903, 0.51087414, 0.36278493, -0.07255007, 1.02266088, -1.8576814, 0.42257268, -3.19700237, 2.2416906, -2.34319132, 1.09017622, -1.6506114, 0.17130119, -1.64461595, -1.03091256, -0.64172112, -1.1138394, -1.36518754, 0.84746186, -1.33376612, 1.2198076, -8.66750607, -4.74215748, 0.36301075, -2.98307424, 0.53967007, 1.99579452, -1.88976676, 4.67951451, -4.19980532, -2.65307081, -2.77503989, -1.29611315, -6.79507708, -0.05946341, 8.29490718, 9.31849836, -3.89679818, 3.48743606, 2.38182369, -2.25512857, -0.5442629, -2.50196987, -2.53283632, 1.45759261, 0.41206171, 1.74589638, -1.32053836, -2.09348314], "trendLine": [1370.884142, 1372.674302, 1374.121849, 1377.484804, 1381.571272, 1388.70979, 1394.591814, 1402.916901, 1409.568669, 1416.202717, 1422.338112, 1427.578436, 1434.263943, 1442.3711, 1450.231899, 1456.541894, 1460.169406, 1464.250786, 1467.436184, 1472.433913, 1477.877048, 1484.145191, 1489.788598, 1496.447912, 1505.057562, 1514.659162, 1524.084196, 1532.278109, 1541.869349, 1550.871202, 1558.886392, 1567.134277, 1577.151679, 1586.487975, 1592.076761, 1595.060571, 1597.270097, 1601.666896, 1607.022419, 1613.318946, 1620.655449, 1627.84652, 1633.103655, 1641.515249, 1649.974641, 1659.167666, 1670.860605, 1684.895715, 1699.331134, 1711.44418, 1725.420759, 1738.027088, 1753.889896, 1768.802553, 1780.826278, 1792.641005, 1805.841828, 1825.338562, 1845.569866, 1871.782795, 1897.537589, 1922.185461, 1940.821921, 1955.075328, 1974.578613, 1992.481478, 2006.599533, 2022.044556, 2035.879174, 2045.964871, 2052.966521, 2062.542411, 2073.307037, 2085.399047, 2093.423176, 2101.863736, 2107.370588, 2107.004255, 2104.573894, 2104.925843, 2104.053354, 2109.136293, 2109.233682, 2106.908918, 2101.55133, 2096.785035, 2092.242834, 2084.277304, 2073.029972, 2057.022167, 2042.804265, 2030.206155, 2023.929045, 2021.989054, 2015.421019, 2014.713793, 2019.271739, 2018.046517, 2016.974192, 2021.186606, 2025.303741, 2030.091846, 2034.154786, 2034.873084, 2041.965355, 2046.304745, 2051.683565, 2062.246625, 2075.392919, 2087.701258, 2099.394871, 2106.919733, 2114.573039, 2125.714467, 2137.974085, 2149.960963, 2159.479267, 2168.072795, 2175.592989, 2183.035445, 2187.942699, 2189.024436, 2187.88979, 2185.184165, 2184.654116, 2180.891911, 2176.452291, 2173.078268, 2165.033169, 2152.46021, 2141.506144, 2126.541017, 2113.063131, 2099.794953, 2084.133742, 2073.266863, 2059.090339, 2041.379962, 2021.698384, 2001.022268, 1976.668714, 1951.512123, 1932.017292, 1917.369098, 1902.765336, 1888.559356, 1877.53262, 1864.322447, 1851.997279, 1838.048202, 1823.809314, 1811.135058, 1799.151287, 1788.960909, 1778.936017, 1767.11225], "activity5": [1381.619356, 1414.682792, 1436.594314, 1466.465996, 1488.149223, 1522.282567, 1535.523878, 1564.256741, 1575.536237, 1572.62626, 1574.054598, 1566.474124, 1561.53305, 1557.948851, 1545.365488, 1530.528784, 1521.55379, 1518.369331, 1512.355501, 1516.109771, 1518.844008, 1524.174692, 1529.909066, 1536.501532, 1564.458568, 1601.524117, 1620.406808, 1620.899172, 1641.304169, 1642.937793, 1642.959243, 1670.047067, 1706.032441, 1739.51995, 1727.853777, 1709.414108, 1672.402318, 1684.831533, 1700.63583, 1719.622232, 1751.93123, 1765.071717, 1751.549144, 1769.207364, 1772.232257, 1776.014419, 1806.944373, 1858.082844, 1892.839088, 1902.092051, 1921.653002, 1920.540782, 1950.570276, 1968.300944, 1977.552395, 1994.001019, 2010.451447, 2070.281677, 2150.102383, 2260.330666, 2335.987015, 2399.760398, 2389.423109, 2334.477962, 2298.833719, 2253.831061, 2168.112047, 2166.163348, 2157.868553, 2116.104239, 2075.657213, 2063.586518, 2045.824445, 2081.877808, 2066.10424, 2059.375397, 2047.57944, 2005.398229, 1948.456428, 1922.879179, 1910.709914, 1956.047841, 1983.51982, 1973.543995, 1924.549513, 1900.084213, 1885.649272, 1899.611116, 1916.871259, 1934.779382, 1957.315039, 2003.068867, 2054.033837, 2100.385295, 2101.142536, 2132.269917, 2148.311303, 2155.979218, 2148.726229, 2159.115777, 2148.308927, 2162.939388, 2164.166498, 2175.18631, 2194.537669, 2189.645221, 2189.635458, 2209.901404, 2228.238865, 2244.705344, 2258.0004, 2272.406701, 2265.939402, 2262.725026, 2235.683622, 2230.54145, 2210.157363, 2204.935426, 2190.398001, 2182.973636, 2164.45911, 2145.066834, 2125.595005, 2105.256227, 2081.530624, 2071.798619, 2057.545374, 2056.617353, 1998.536419, 1923.498371, 1867.538669, 1811.28939, 1777.560196, 1775.928498, 1769.144175, 1792.235876, 1786.939437, 1765.002966, 1729.890989, 1695.789442, 1631.771912, 1587.808602, 1601.549422, 1670.578445, 1706.157988, 1755.46988, 1801.037154, 1811.672494, 1809.273076, 1793.101585, 1761.632445, 1744.997693, 1738.48327, 1746.583033, 1748.681254, 1738.935948], "activity10": [1372.6135, 1392.050546, 1407.444062, 1429.404695, 1448.405503, 1476.420414, 1495.637924, 1522.440842, 1540.352808, 1549.616715, 1559.592393, 1561.595516, 1563.812377, 1563.316825, 1556.056003, 1546.130225, 1538.092547, 1532.41698, 1525.36058, 1523.263336, 1521.278922, 1522.227794, 1524.489926, 1528.22535, 1545.21745, 1568.784404, 1584.712678, 1592.086234, 1611.142957, 1621.583983, 1629.951097, 1650.18969, 1674.956803, 1700.190102, 1700.562432, 1697.387654, 1684.801808, 1695.667685, 1704.943167, 1713.013727, 1728.944289, 1736.479227, 1734.255599, 1749.122209, 1757.988646, 1766.625983, 1787.400461, 1818.139762, 1844.424474, 1858.048184, 1878.776802, 1891.342749, 1920.0308, 1939.224583, 1952.3712, 1969.0085, 1984.137622, 2024.230882, 2077.034984, 2150.689038, 2212.079418, 2272.879046, 2298.849557, 2299.865785, 2305.016339, 2293.810459, 2249.228293, 2234.835547, 2212.278403, 2171.556781, 2130.669752, 2105.657402, 2085.591578, 2094.15, 2075.698746, 2065.551196, 2056.699998, 2030.47509, 1997.161635, 1975.235215, 1959.044276, 1971.469796, 1975.274218, 1962.191118, 1934.381869, 1920.587658, 1913.71134, 1918.607754, 1922.459292, 1926.00382, 1935.971286, 1961.462547, 1996.24708, 2033.211339, 2048.856173, 2080.772868, 2105.818356, 2124.544998, 2132.26469, 2145.095752, 2146.212492, 2156.86282, 2159.020835, 2165.919573, 2179.125781, 2178.168899, 2181.425293, 2195.137895, 2209.422348, 2222.767566, 2234.07925, 2247.136131, 2250.779737, 2254.603561, 2244.115107, 2243.335469, 2231.837417, 2224.809968, 2211.957381, 2201.442539, 2186.176377, 2169.269206, 2153.080377, 2135.295729, 2115.611367, 2101.545112, 2085.503061, 2076.56793, 2037.675007, 1987.686196, 1945.730884, 1900.082274, 1862.806417, 1838.147814, 1812.505167, 1807.103695, 1791.738167, 1772.864322, 1751.630154, 1730.379165, 1691.4558, 1657.206238, 1649.984706, 1672.661565, 1682.021237, 1702.682658, 1731.788324, 1751.73687, 1768.232918, 1774.196443, 1770.158564, 1767.496942, 1762.511394, 1761.615232, 1757.290475, 1746.274208], "activity20": [1368.29522, 1378.70411, 1387.833549, 1400.801821, 1412.839937, 1429.971952, 1443.181876, 1461.519825, 1476.604953, 1488.213981, 1501.074096, 1510.381294, 1519.560633, 1527.327255, 1530.98269, 1532.581699, 1533.905168, 1535.388783, 1534.547941, 1534.997713, 1534.496397, 1534.442037, 1534.623633, 1535.021097, 1542.102945, 1553.024014, 1560.99257, 1565.230739, 1576.372982, 1584.170567, 1591.58577, 1606.053147, 1623.867184, 1643.098056, 1650.516006, 1655.909641, 1655.644113, 1666.958532, 1677.714283, 1687.372496, 1701.067616, 1710.523818, 1714.194781, 1725.520949, 1732.622168, 1739.784525, 1753.872318, 1774.488187, 1793.088886, 1805.652821, 1822.145591, 1834.318688, 1855.409336, 1873.166073, 1888.556482, 1906.269698, 1923.729114, 1953.876277, 1990.869151, 2039.482611, 2083.55953, 2128.89481, 2157.907456, 2173.902594, 2192.249918, 2202.422599, 2194.878114, 2202.358466, 2204.477577, 2194.873777, 2180.784938, 2170.808576, 2158.87628, 2159.12003, 2143.91926, 2130.540803, 2116.187783, 2092.68145, 2064.100305, 2040.669231, 2021.363028, 2018.556553, 2013.218195, 2000.273927, 1978.666427, 1964.622698, 1954.20389, 1949.357637, 1945.324884, 1942.894501, 1944.76923, 1955.561661, 1971.259174, 1988.765477, 1997.405558, 2016.70076, 2034.628968, 2051.194236, 2062.957809, 2077.90372, 2087.540873, 2102.494756, 2113.462923, 2126.484511, 2141.838206, 2149.370287, 2157.596795, 2170.064814, 2182.191748, 2193.589795, 2203.311186, 2213.919947, 2219.489094, 2225.428335, 2224.030398, 2226.727311, 2224.182632, 2223.859672, 2219.880863, 2216.05481, 2208.829001, 2199.477973, 2189.228983, 2177.042787, 2162.69543, 2150.857367, 2136.874207, 2125.975307, 2098.919791, 2065.137213, 2034.225754, 2000.406234, 1970.063117, 1945.391325, 1919.701491, 1903.876824, 1882.555278, 1858.763494, 1832.756325, 1807.064698, 1773.206391, 1742.121175, 1725.921135, 1726.561606, 1721.697929, 1724.076154, 1731.788309, 1736.424808, 1741.339207, 1742.378063, 1739.385718, 1739.207791, 1739.777448, 1743.320436, 1744.735394, 1742.714815], "activity30": [1367.370171, 1373.960183, 1379.825007, 1388.534541, 1397.036274, 1409.446456, 1419.56245, 1433.232528, 1444.831289, 1454.20395, 1464.576452, 1472.848802, 1481.359104, 1489.094382, 1494.196626, 1497.924764, 1501.490544, 1505.443065, 1508.093623, 1511.799255, 1515.029125, 1518.597186, 1522.114734, 1525.656644, 1533.411788, 1543.558658, 1551.371156, 1556.339665, 1565.439126, 1571.946392, 1577.897365, 1588.321847, 1601.029385, 1614.710472, 1620.545134, 1625.149434, 1626.228975, 1635.332968, 1644.474679, 1653.295214, 1665.150223, 1674.54611, 1680.31099, 1691.498403, 1700.125653, 1708.760116, 1721.884759, 1739.409028, 1755.763951, 1767.953224, 1782.81452, 1794.811364, 1812.651645, 1828.017967, 1841.473571, 1856.696124, 1872.12429, 1896.650502, 1926.0002, 1963.648584, 1998.743572, 2035.02515, 2060.896728, 2078.702457, 2098.505583, 2113.08305, 2115.847801, 2128.437036, 2137.234287, 2137.907349, 2135.401297, 2135.440128, 2133.994871, 2140.185958, 2135.706115, 2132.067564, 2127.289593, 2115.942896, 2100.361086, 2087.086854, 2074.87355, 2072.280431, 2066.366678, 2054.308051, 2035.580815, 2020.886342, 2007.900956, 1998.532529, 1989.407472, 1981.398162, 1977.023702, 1979.549798, 1986.303055, 1994.992212, 1997.765998, 2008.339646, 2018.491885, 2027.892162, 2034.871883, 2044.91768, 2051.978874, 2063.069701, 2071.581783, 2081.689077, 2094.19595, 2102.276076, 2111.493176, 2124.183822, 2136.934041, 2149.365046, 2160.895804, 2173.167482, 2182.209583, 2191.370536, 2195.15833, 2201.314411, 2203.320843, 2206.247218, 2206.271215, 2206.049689, 2203.04325, 2198.299261, 2192.610088, 2185.484439, 2176.703606, 2169.077305, 2159.91556, 2152.64479, 2134.051303, 2110.21015, 2087.60066, 2062.229795, 2038.433121, 2017.769209, 1995.775552, 1980.102468, 1960.141644, 1938.076284, 1914.079362, 1889.956241, 1859.943282, 1831.442601, 1812.779068, 1805.366468, 1794.330552, 1788.165946, 1785.694929, 1781.243333, 1777.008963, 1770.666367, 1762.358032, 1756.575701, 1752.072091, 1750.303033, 1747.681975, 1743.346324], "fairValue": [1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144, 1893.842144], "rateOfChange": [0.0, 5.017178070235518, 4.343437943669435, 7.590176187836805, 7.600303192667617, 12.210659219421446, 10.184402672599573, 14.531180980797734, 12.83580332913325, 10.850084021209346, 12.427918982115397, 10.5445660251159, 11.181113702490252, 10.801308585401008, 8.469668545923664, 7.511640539251204, 7.7820876768041005, 8.468071796154254, 7.320317395706804, 8.713320310401132, 8.543886257151122, 9.30566351366065, 9.69671983100268, 10.125978198185171, 15.256564899460418, 18.513342657273792, 16.618284109077884, 14.147484862229382, 19.296551856220688, 17.115845277925068, 17.14288943053049, 16.79780157587337, 20.533365774821178, 18.55975462744154, 11.10897885793422, 5.687315128702193, 4.2889317208205515, 8.210754848379826, 10.15138290898956, 12.148851456006389, 13.956776935312194, 13.913180736094407, 10.113193255775455, 16.236918432520127, 16.680191127670643, 18.288293829079763, 23.203167446074232, 27.674775135700205, 28.768529115015454, 23.83092091126624, 27.54011380584628, 24.666989409362102, 30.928342672700996, 28.962459551233525, 22.31226079095939, 21.32193676754379, 24.21054463840004, 36.5313515163776, 36.27155663872151, 47.87073480916442, 47.02321780151615, 42.97883456076864, 31.692843693850612, 23.898957642463937, 34.891153354710845, 32.28759954209437, 26.277663468316767, 26.654135547246153, 23.806770701552594, 17.351830235965704, 11.688431325502915, 16.264397994749135, 18.80610075562872, 20.080741521867722, 13.560091960742477, 14.195288697458516, 8.869622583156824, -0.5657688258098929, -3.7613978216551183, 0.5591613094749167, -1.3479618767377972, 7.977942769654901, 0.14502895013875575, -3.5010310021084488, -8.128378055629936, -7.089972293294691, -6.706739157050091, -10.93166134319033, -14.797440768015969, -19.769883599713896, -17.656469267116023, -15.364160023439382, -8.10578966397316, -2.6253814913922935, -8.710830323280062, -0.9641666720016747, 6.718224025047462, -1.669442281562314, -1.490443130663294, 6.175619297520898, 6.15379172695802, 6.994807438126127, 5.974498543971917, 0.9933740761828812, 10.55417665597696, 6.390772937278626, 7.957599134656608, 16.40653960033099, 21.14134219450626, 19.44626368269798, 18.3130500708387, 10.938042214307611, 11.380532142161265, 17.387426131170244, 20.245573201490334, 19.191420663482926, 15.064488125341793, 13.240965078880446, 11.612173672544355, 11.456478842934228, 7.400777963971949, 1.5587295676157407, -1.5944389644188144, -3.7602300836030493, -0.7700539246356737, -5.178978702464959, -6.131865236695216, -4.675371861745604, -11.351204514371513, -17.360497599785354, -15.423663513673242, -20.432890037602675, -18.701716537093823, -18.168801643630747, -21.080903524431946, -15.042694113834656, -19.427260300454087, -23.63076042360557, -26.127433126294157, -27.348473969453273, -32.23603836498942, -32.961905491355196, -26.026974641942413, -19.4740800272762, -20.056207672318795, -19.08214693157418, -15.16702749589014, -17.97434428676809, -17.051624147306395, -19.26526707497698, -19.994360207014026, -17.98267703075045, -17.112810447759625, -14.715756501932386, -14.677150748329568, -17.165362167116246], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 2, 2, 1, 3, 1, 2, 2, 1, 3, 0, 2, 2, 0, 0, 2, 4, 1, 4, 2, 3, 2, 3, 3, 1, 3, 1, 3, 1, 2, 3, 2, 2, 1, 2, 0, 3, 3, 2, 3, 1, 1, 3, 0, 3, 3, 3, 2, 1, 4, 2, 4, 2, 1, 3, 2, 3, 1, 2, 3, 4, 1, 0, 2, 0, 0, 4, 1, 0, 2, 4, 1, 3, 0, 2, 2, 0, 0, 3, 2, 3, 1, 0, 0, 4, 2, 2, 2, 2, 3, 4, 4, 3, 0, 4, 2, 1, 1, 3, 1, 3, 1, 3, 2, 1, 3, 1, 2, 2, 2, 2, 1, 2, 0, 3, 0, 3, 2, 2, 1, 2, 1, 1, 2, 2, 1, 4, 1, 0, 1, 1, 2, 3, 2, 2, 1, 0, 0, 0, 0, 2, 4, 4, 0, 4, 3, 2, 1, 0, 0, 3, 3, 2, 1, 0], "declining": [1, 2, 2, 2, 3, 1, 3, 2, 2, 3, 1, 4, 2, 2, 4, 4, 2, 0, 3, 0, 2, 1, 2, 1, 1, 3, 1, 3, 1, 3, 2, 1, 2, 2, 3, 2, 4, 1, 1, 2, 1, 3, 3, 1, 4, 1, 1, 1, 2, 3, 0, 2, 0, 2, 3, 1, 2, 1, 3, 2, 1, 0, 3, 4, 2, 4, 4, 0, 3, 4, 2, 0, 3, 1, 4, 2, 2, 4, 4, 1, 2, 1, 3, 4, 4, 0, 2, 2, 2, 2, 1, 0, 0, 1, 4, 0, 2, 3, 3, 1, 3, 1, 3, 1, 2, 3, 1, 3, 2, 2, 2, 2, 2, 2, 4, 1, 4, 1, 2, 2, 3, 2, 3, 3, 2, 2, 3, 0, 3, 4, 3, 3, 2, 1, 2, 2, 3, 4, 4, 4, 4, 2, 0, 0, 4, 0, 1, 2, 3, 4, 4, 1, 1, 2, 3, 4]}, "constituents": [{"ticker": "GOLDENTOBC", "name": "Golden Tobacco Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.459999, "high": 26.5, "low": 24.5, "close": 25.969999}, "weekly_return": -0.038495}, {"ticker": "GODFRYPHLP", "name": "Godfrey Phillips India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2170.0, "high": 2174.800049, "low": 2070.0, "close": 2115.300049}, "weekly_return": -2.5252314}, {"ticker": "ITC", "name": "ITC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 289.950012, "high": 290.700012, "low": 280.0, "close": 281.75}, "weekly_return": -2.82807783}, {"ticker": "VSTIND", "name": "VST Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 258.675951, "high": 259.630651, "low": 246.050003, "close": 248.600006}, "weekly_return": -2.98212832}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}