{"index": {"name": "Tobacco", "level": "industry", "country_code": "IN", "sector": "Consumer Defensive", "industry": "Tobacco", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1753.68698529, "weekly_return": -2.50196987, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1838.048152, "activity_lines": {"activity_5": 1793.101535, "activity_10": 1774.196394, "activity_20": 1742.378015, "activity_30": 1770.666318}, "fair_value": 1879.628047, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tobacco declined 2.50% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/structure/in/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/structure/in/consumer-defensive/tobacco/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tobacco", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1358.36320991, 1374.28602091, 1353.00191673, 1355.27869831, 1385.58251664, 1372.67635433, 1402.65555573, 1473.02928267, 1463.57906344, 1509.1195805, 1509.2616275, 1573.92901001, 1545.50764455, 1606.478006, 1582.69769759, 1554.84485916, 1576.97644885, 1550.55949402, 1559.48806536, 1554.1607078, 1521.45586206, 1508.01802899, 1511.81143894, 1521.43346747, 1505.3343929, 1524.87339085, 1522.49684904, 1533.18192528, 1538.66713309, 1544.68814941, 1616.65260872, 1662.33398282, 1635.75283885, 1601.09600129, 1673.31971132, 1642.73190937, 1643.11121263, 1720.46581629, 1764.10106236, 1789.20852894, 1676.92516527, 1663.44333134, 1611.79341951, 1738.38194784, 1743.36334561, 1743.74066286, 1797.07154589, 1766.29170139, 1717.2021189, 1806.50857406, 1775.23758728, 1783.80873294, 1862.59959365, 1942.48673051, 1938.39697109, 1888.26482042, 1941.79418662, 1911.37184641, 2014.55138842, 1992.06784156, 1977.3644535, 2016.77574556, 2031.7775588, 2185.99805836, 2280.2588936, 2429.11975319, 2415.75503327, 2459.90198301, 2323.19486396, 2216.81065692, 2262.02373039, 2200.52928367, 2035.33506752, 2201.73256562, 2158.40182971, 2046.31157705, 2007.12098272, 2053.56835057, 2040.14090922, 2169.26882905, 2015.96139218, 2037.02553652, 2027.80514012, 1931.49670174, 1865.48617908, 1898.82325731, 1915.61957423, 2063.85994587, 2017.47306577, 1922.32492373, 1816.63671039, 1873.78694523, 1895.51149829, 1947.03215868, 1942.83887505, 1948.88565716, 1989.21793012, 2081.95870181, 2134.88157059, 2158.61096523, 2064.98267797, 2179.31255677, 2172.07343553, 2164.9759689, 2126.23213457, 2172.6839894, 2130.63510893, 2197.21149417, 2162.02905434, 2190.81772985, 2228.72950687, 2167.20724338, 2189.16973738, 2248.38855523, 2259.87494788, 2268.07343374, 2266.42794496, 2289.60581692, 2247.07223543, 2256.56774879, 2184.42522437, 2233.39327919, 2181.06060183, 2204.83800585, 2168.44469838, 2172.15926993, 2136.43559221, 2114.4108093, 2100.8421886, 2077.44218053, 2049.08119872, 2066.44638028, 2038.88481856, 2063.75529055, 1884.87917553, 1795.49523663, 1802.01307734, 1748.25768945, 1757.69251295, 1792.7724438, 1758.89322608, 1841.20088989, 1763.8740369, 1717.0772097, 1669.42763214, 1647.78996111, 1535.82136312, 1534.90811143, 1662.22731453, 1817.12193952, 1746.31236492, 1807.21389209, 1850.25854066, 1808.53283171, 1798.68965856, 1753.68698529], "weeklyReturn": [1.00039773, 1.1722057, -1.54873904, 0.1682763, 2.23598426, -0.93146111, 2.18399634, 5.01717807, -0.64154999, 3.11158571, 0.00941257, 4.28470328, -1.80575905, 3.94500549, -1.480276, -1.75983313, 1.42339537, -1.67516483, 0.57582901, -0.34160938, -2.10434131, -0.88322201, 0.25154938, 0.63645692, -1.05815173, 1.29798389, -0.15585175, 0.7018127, 0.35776627, 0.39131377, 4.65883417, 2.82567658, -1.59902548, -2.11870869, 4.51089191, -1.82797117, 0.02308978, 4.70781302, 2.53624604, 1.42324423, -6.27558844, -0.80396157, -3.10499978, 7.85389286, 0.2865537, 0.02164306, 3.05841827, -1.71277791, -2.77924549, 5.20069561, -1.7310179, 0.48281682, 4.41700162, 4.2890129, -0.21054246, -2.58626852, 2.83484422, -1.56671291, 5.39819304, -1.11605725, -0.73809675, 1.99312231, 0.74385133, 7.59042243, 4.3120274, 6.52824379, -0.55018777, 1.8274597, -5.55742139, -4.57922014, 2.03955504, -2.71855887, -7.50702194, 8.17543513, -1.96802902, -5.19320597, -1.91518216, 2.31412896, -0.65385899, 6.3293628, -7.06724011, 1.04486844, -0.4526402, -4.74939315, -3.41758402, 1.78704504, 0.88456452, 7.73850788, -2.24757887, -4.71620383, -5.49793701, 3.14593636, 1.15939291, 2.71803471, -0.21536797, 0.31123436, 2.06950433, 4.66217252, 2.54197496, 1.11150871, -4.33743221, 5.53660232, -0.33217453, -0.32675998, -1.78957341, 2.18470289, -1.93534268, 3.12472018, -1.60123138, 1.33155822, 1.73048522, -2.76041858, 1.01340073, 2.70508115, 0.51087223, 0.36278493, -0.07255007, 1.02266088, -1.8576814, 0.42257268, -3.19700237, 2.2416906, -2.34319132, 1.09017622, -1.6506114, 0.17130119, -1.64461595, -1.03091256, -0.64172112, -1.1138394, -1.36518754, 0.84746186, -1.33376612, 1.2198076, -8.66750607, -4.74215748, 0.36301075, -2.98307424, 0.53967007, 1.99579452, -1.88976676, 4.67951451, -4.19980532, -2.65307081, -2.77503989, -1.29611315, -6.79507708, -0.05946341, 8.29490718, 9.31849836, -3.89679818, 3.48743606, 2.38182369, -2.25512857, -0.5442629, -2.50196987], "trendLine": [1381.194516, 1378.660433, 1375.806802, 1373.161644, 1370.474018, 1368.521017, 1370.884136, 1372.674295, 1374.121842, 1377.484795, 1381.571262, 1388.709779, 1394.591803, 1402.91689, 1409.568656, 1416.202703, 1422.338097, 1427.578419, 1434.263924, 1442.371079, 1450.231877, 1456.541872, 1460.169384, 1464.250764, 1467.436159, 1472.433887, 1477.877022, 1484.145163, 1489.788567, 1496.44788, 1505.057527, 1514.659125, 1524.084156, 1532.278066, 1541.869306, 1550.871158, 1558.886346, 1567.134231, 1577.151631, 1586.487929, 1592.076714, 1595.060524, 1597.27005, 1601.666848, 1607.02237, 1613.318897, 1620.6554, 1627.846473, 1633.103609, 1641.515204, 1649.974595, 1659.167618, 1670.860557, 1684.895666, 1699.331085, 1711.444133, 1725.420711, 1738.027041, 1753.88985, 1768.802506, 1780.826234, 1792.64096, 1805.841784, 1825.338519, 1845.569825, 1871.782753, 1897.537547, 1922.185419, 1940.821879, 1955.075284, 1974.578569, 1992.481434, 2006.599489, 2022.04451, 2035.879126, 2045.964823, 2052.966471, 2062.542359, 2073.306986, 2085.398994, 2093.423121, 2101.863681, 2107.370533, 2107.004198, 2104.573839, 2104.925787, 2104.053299, 2109.136236, 2109.233625, 2106.908861, 2101.55127, 2096.784977, 2092.242775, 2084.277245, 2073.029911, 2057.022107, 2042.804204, 2030.206095, 2023.928985, 2021.988995, 2015.42096, 2014.713736, 2019.271681, 2018.046462, 2016.974138, 2021.186552, 2025.30369, 2030.091794, 2034.154733, 2034.873029, 2041.9653, 2046.30469, 2051.68351, 2062.246572, 2075.392864, 2087.701203, 2099.394816, 2106.919678, 2114.572984, 2125.714411, 2137.974028, 2149.960906, 2159.47921, 2168.072738, 2175.592932, 2183.035386, 2187.942641, 2189.024378, 2187.889732, 2185.184106, 2184.654056, 2180.891851, 2176.45223, 2173.078207, 2165.033109, 2152.46015, 2141.506083, 2126.540956, 2113.063071, 2099.794895, 2084.133685, 2073.266807, 2059.090284, 2041.379905, 2021.698328, 2001.022213, 1976.66866, 1951.51207, 1932.017239, 1917.369045, 1902.765283, 1888.559304, 1877.532568, 1864.322396, 1851.997228, 1838.048152], "activity5": [1355.268288, 1361.56513, 1359.761724, 1358.192961, 1367.664559, 1370.122519, 1381.619337, 1414.682762, 1436.594289, 1466.465965, 1488.149185, 1522.282514, 1535.523825, 1564.256698, 1575.536206, 1572.626227, 1574.054562, 1566.474083, 1561.533004, 1557.948803, 1545.365452, 1530.528756, 1521.553759, 1518.369307, 1512.355471, 1516.109722, 1518.843957, 1524.17463, 1529.909006, 1536.501476, 1564.458516, 1601.524066, 1620.406759, 1620.899112, 1641.30411, 1642.937737, 1642.959178, 1670.047006, 1706.032383, 1739.519912, 1727.853732, 1709.414056, 1672.402269, 1684.831485, 1700.635774, 1719.622181, 1751.931182, 1765.071688, 1751.549114, 1769.207347, 1772.232236, 1776.014378, 1806.944329, 1858.082798, 1892.839041, 1902.092007, 1921.652946, 1920.540741, 1950.570233, 1968.3009, 1977.552379, 1994.000979, 2010.451414, 2070.281634, 2150.102355, 2260.330625, 2335.986969, 2399.760344, 2389.42305, 2334.477901, 2298.833658, 2253.831001, 2168.111989, 2166.163271, 2157.868461, 2116.104155, 2075.657127, 2063.586443, 2045.824392, 2081.877758, 2066.104179, 2059.375327, 2047.579373, 2005.398153, 1948.456373, 1922.879128, 1910.709865, 1956.047791, 1983.519769, 1973.543942, 1924.549461, 1900.084161, 1885.649221, 1899.611064, 1916.871207, 1934.779347, 1957.314981, 2003.068807, 2054.033776, 2100.385249, 2101.142486, 2132.269882, 2148.311263, 2155.979172, 2148.726176, 2159.115721, 2148.308885, 2162.939341, 2164.166446, 2175.186237, 2194.537581, 2189.645136, 2189.63538, 2209.901347, 2228.238811, 2244.70529, 2258.000343, 2272.406641, 2265.93934, 2262.724964, 2235.68356, 2230.541389, 2210.157302, 2204.935365, 2190.39794, 2182.973576, 2164.45905, 2145.066775, 2125.594946, 2105.256169, 2081.530566, 2071.798562, 2057.545317, 2056.617296, 1998.536364, 1923.498318, 1867.538617, 1811.289341, 1777.560147, 1775.928449, 1769.144127, 1792.235827, 1786.939388, 1765.002917, 1729.890941, 1695.789395, 1631.771868, 1587.808558, 1601.549377, 1670.578398, 1706.157941, 1755.469832, 1801.037104, 1811.672444, 1809.273026, 1793.101535], "activity10": [1364.534113, 1365.633609, 1361.852944, 1359.395042, 1363.241714, 1365.18163, 1372.613495, 1392.050533, 1407.444048, 1429.404673, 1448.405475, 1476.420374, 1495.637881, 1522.440803, 1540.352773, 1549.616677, 1559.592353, 1561.595475, 1563.812334, 1563.316782, 1556.055965, 1546.130192, 1538.092512, 1532.416949, 1525.360547, 1523.263295, 1521.27888, 1522.227745, 1524.489876, 1528.225299, 1545.217398, 1568.784352, 1584.712625, 1592.086176, 1611.1429, 1621.583928, 1629.951037, 1650.189631, 1674.956745, 1700.190054, 1700.562381, 1697.387601, 1684.801757, 1695.667636, 1704.943115, 1713.013677, 1728.94424, 1736.479189, 1734.255561, 1749.122179, 1757.988616, 1766.625945, 1787.400423, 1818.139723, 1844.424434, 1858.048143, 1878.776752, 1891.342706, 1920.030755, 1939.224537, 1952.37117, 1969.008459, 1984.137587, 2024.230842, 2077.034952, 2150.689002, 2212.079377, 2272.878999, 2298.849507, 2299.865732, 2305.016283, 2293.810403, 2249.228236, 2234.835479, 2212.278324, 2171.556706, 2130.669674, 2105.657327, 2085.591513, 2094.149937, 2075.698679, 2065.551126, 2056.699932, 2030.475021, 1997.161577, 1975.235158, 1959.044221, 1971.469741, 1975.274162, 1962.191065, 1934.381817, 1920.587606, 1913.711289, 1918.607703, 1922.459239, 1926.003778, 1935.971232, 1961.462492, 1996.247023, 2033.21129, 2048.856122, 2080.772824, 2105.818311, 2124.54495, 2132.264641, 2145.095701, 2146.212449, 2156.862773, 2159.020785, 2165.919511, 2179.125709, 2178.168827, 2181.425221, 2195.137832, 2209.422285, 2222.767503, 2234.079187, 2247.136069, 2250.779676, 2254.6035, 2244.115047, 2243.335409, 2231.837356, 2224.809907, 2211.95732, 2201.442479, 2186.176317, 2169.269146, 2153.080317, 2135.29567, 2115.611309, 2101.545054, 2085.503004, 2076.567872, 2037.674951, 1987.686141, 1945.73083, 1900.082222, 1862.806366, 1838.147763, 1812.505117, 1807.103645, 1791.738118, 1772.864273, 1751.630106, 1730.379118, 1691.455753, 1657.206192, 1649.984661, 1672.661519, 1682.021191, 1702.682611, 1731.788276, 1751.736821, 1768.232869, 1774.196394], "activity20": [1361.85785, 1362.986675, 1362.019335, 1361.345236, 1363.564104, 1364.542205, 1368.295216, 1378.704101, 1387.83354, 1400.801808, 1412.839921, 1429.971929, 1443.181851, 1461.519799, 1476.604929, 1488.213953, 1501.074066, 1510.381261, 1519.560597, 1527.327217, 1530.982653, 1532.581663, 1533.905132, 1535.388748, 1534.547906, 1534.997674, 1534.496356, 1534.441992, 1534.623588, 1535.021052, 1542.102899, 1553.023968, 1560.992523, 1565.230689, 1576.372931, 1584.170516, 1591.585715, 1606.053092, 1623.867129, 1643.098006, 1650.515953, 1655.909587, 1655.64406, 1666.95848, 1677.71423, 1687.372444, 1701.067564, 1710.523772, 1714.194736, 1725.520909, 1732.622129, 1739.784483, 1753.872276, 1774.488146, 1793.088845, 1805.65278, 1822.145546, 1834.318647, 1855.409294, 1873.16603, 1888.556447, 1906.269657, 1923.729076, 1953.876237, 1990.869115, 2039.482573, 2083.55949, 2128.894766, 2157.907411, 2173.902547, 2192.24987, 2202.42255, 2194.878064, 2202.358409, 2204.477514, 2194.873713, 2180.784872, 2170.80851, 2158.876217, 2159.119967, 2143.919194, 2130.540735, 2116.187716, 2092.681381, 2064.10024, 2040.669168, 2021.362966, 2018.556492, 2013.218135, 2000.273868, 1978.66637, 1964.622641, 1954.203834, 1949.357583, 1945.324831, 1942.894452, 1944.769176, 1955.561607, 1971.259119, 1988.765427, 1997.405507, 2016.700712, 2034.62892, 2051.194187, 2062.957759, 2077.90367, 2087.540826, 2102.494708, 2113.462873, 2126.484455, 2141.838145, 2149.370226, 2157.596733, 2170.064755, 2182.191689, 2193.589735, 2203.311126, 2213.919886, 2219.489033, 2225.428273, 2224.030336, 2226.727249, 2224.18257, 2223.85961, 2219.880801, 2216.054749, 2208.82894, 2199.477912, 2189.228923, 2177.042728, 2162.695371, 2150.857308, 2136.874149, 2125.975248, 2098.919733, 2065.137156, 2034.225698, 2000.406179, 1970.063063, 1945.391272, 1919.701438, 1903.876772, 1882.555226, 1858.763443, 1832.756275, 1807.064648, 1773.206342, 1742.121127, 1725.921087, 1726.561559, 1721.697882, 1724.076106, 1731.788262, 1736.42476, 1741.339159, 1742.378015], "activity30": [1367.649997, 1367.204287, 1365.548899, 1364.224505, 1365.025852, 1365.167938, 1367.370166, 1373.960176, 1379.825, 1388.534531, 1397.036262, 1409.44644, 1419.562431, 1433.232509, 1444.83127, 1454.203929, 1464.576428, 1472.848776, 1481.359076, 1489.094353, 1494.196597, 1497.924735, 1501.490514, 1505.443035, 1508.093592, 1511.79922, 1515.029089, 1518.597147, 1522.114693, 1525.656602, 1533.411746, 1543.558614, 1551.371111, 1556.339618, 1565.439079, 1571.946343, 1577.897315, 1588.321797, 1601.029334, 1614.710424, 1620.545085, 1625.149383, 1626.228924, 1635.332918, 1644.474627, 1653.295162, 1665.150172, 1674.546062, 1680.310943, 1691.49836, 1700.12561, 1708.760071, 1721.884714, 1739.408984, 1755.763906, 1767.95318, 1782.814474, 1794.811321, 1812.651601, 1828.017924, 1841.473533, 1856.696082, 1872.12425, 1896.650461, 1926.000163, 1963.648545, 1998.743531, 2035.025107, 2060.896685, 2078.702412, 2098.505538, 2113.083003, 2115.847754, 2128.436984, 2137.234231, 2137.907292, 2135.401238, 2135.440069, 2133.994814, 2140.185901, 2135.706055, 2132.067502, 2127.289531, 2115.942832, 2100.361025, 2087.086794, 2074.87349, 2072.28037, 2066.366617, 2054.307991, 2035.580756, 2020.886283, 2007.900897, 1998.532471, 1989.407415, 1981.398108, 1977.023645, 1979.549741, 1986.302998, 1994.992158, 1997.765944, 2008.339595, 2018.491834, 2027.892111, 2034.871831, 2044.917628, 2051.978826, 2063.069652, 2071.581733, 2081.689023, 2094.195893, 2102.276018, 2111.493118, 2124.183766, 2136.933984, 2149.364988, 2160.895746, 2173.167423, 2182.209524, 2191.370476, 2195.158271, 2201.314351, 2203.320783, 2206.247157, 2206.271155, 2206.049628, 2203.04319, 2198.299201, 2192.610027, 2185.484379, 2176.703546, 2169.077244, 2159.9155, 2152.64473, 2134.051244, 2110.210091, 2087.600603, 2062.229739, 2038.433065, 2017.769153, 1995.775497, 1980.102414, 1960.14159, 1938.07623, 1914.079309, 1889.956189, 1859.943231, 1831.44255, 1812.779018, 1805.366418, 1794.330503, 1788.165897, 1785.69488, 1781.243284, 1777.008914, 1770.666318], "fairValue": [1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047, 1879.628047], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 1, 2, 3, 1, 3, 2, 2, 2, 1, 3, 1, 2, 2, 1, 3, 0, 2, 2, 0, 0, 2, 4, 1, 4, 2, 3, 2, 3, 3, 1, 3, 1, 3, 1, 2, 3, 2, 2, 1, 2, 0, 3, 3, 2, 3, 1, 1, 3, 0, 3, 3, 3, 2, 1, 4, 2, 4, 2, 1, 3, 2, 3, 1, 2, 3, 4, 1, 0, 2, 0, 0, 4, 1, 0, 2, 4, 1, 3, 0, 2, 2, 0, 0, 3, 2, 3, 1, 0, 0, 4, 2, 2, 2, 2, 3, 4, 4, 3, 0, 4, 2, 1, 1, 3, 1, 3, 1, 3, 2, 1, 3, 1, 2, 2, 2, 2, 1, 2, 0, 3, 0, 3, 2, 2, 1, 2, 1, 1, 2, 2, 1, 4, 1, 0, 1, 1, 2, 3, 2, 2, 1, 0, 0, 0, 0, 2, 4, 4, 0, 4, 3, 2, 1, 0], "declining": [1, 1, 3, 2, 1, 3, 1, 2, 2, 2, 3, 1, 3, 2, 2, 3, 1, 4, 2, 2, 4, 4, 2, 0, 3, 0, 2, 1, 2, 1, 1, 3, 1, 3, 1, 3, 2, 1, 2, 2, 3, 2, 4, 1, 1, 2, 1, 3, 3, 1, 4, 1, 1, 1, 2, 3, 0, 2, 0, 2, 3, 1, 2, 1, 3, 2, 1, 0, 3, 4, 2, 4, 4, 0, 3, 4, 2, 0, 3, 1, 4, 2, 2, 4, 4, 1, 2, 1, 3, 4, 4, 0, 2, 2, 2, 2, 1, 0, 0, 1, 4, 0, 2, 3, 3, 1, 3, 1, 3, 1, 2, 3, 1, 3, 2, 2, 2, 2, 2, 2, 4, 1, 4, 1, 2, 2, 3, 2, 3, 3, 2, 2, 3, 0, 3, 4, 3, 3, 2, 1, 2, 2, 3, 4, 4, 4, 4, 2, 0, 0, 4, 0, 1, 2, 3, 4]}, "constituents": [{"ticker": "VSTIND", "name": "VST Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 260.649994, "high": 263.0, "low": 254.649994, "close": 255.699997}, "weekly_return": -1.00657806}, {"ticker": "GODFRYPHLP", "name": "Godfrey Phillips India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2328.0, "high": 2348.399902, "low": 2271.699951, "close": 2282.800049}, "weekly_return": -1.40370575}, {"ticker": "ITC", "name": "ITC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 295.889008, "high": 297.397888, "low": 285.899994, "close": 286.899994}, "weekly_return": -2.31485737}, {"ticker": "GOLDENTOBC", "name": "Golden Tobacco Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.34, "high": 27.389999, "low": 24.719999, "close": 25.459999}, "weekly_return": -5.28273829}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}