{"index": {"name": "Energy", "level": "sector", "country_code": "IN", "sector": "Energy", "industry": "", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 5053.24731707, "weekly_return": 0.34653451, "constituents": 37, "advancing": 19, "declining": 18, "unchanged": 0, "trend_line": 4648.486138, "activity_lines": {"activity_5": 4994.954174, "activity_10": 4902.146482, "activity_20": 4727.913683, "activity_30": 4671.943718}, "fair_value": 4499.040119, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy advanced 0.35% with 19 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/", "api": "https://sharemaestro.com/api/structure/in/energy/", "share_image": "https://sharemaestro.com/structure/in/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2458.58001727, 2521.8212315, 2507.27749331, 2552.11374894, 2662.37223355, 2690.9104359, 2713.88173602, 2736.30321436, 2721.35613894, 2734.1337337, 2719.38023802, 2761.07376051, 2864.9438889, 3005.60521517, 3036.19452065, 3021.44529078, 3111.24194373, 3118.85703971, 3218.84979578, 3285.06910386, 3160.87405387, 3197.50069508, 3325.68876017, 3398.88154203, 3438.81655602, 3552.64731908, 3733.6873379, 3800.01980042, 3826.73177955, 3925.87597041, 4025.77735993, 4166.49499731, 4242.24412415, 4203.36183019, 4505.49543452, 4598.4250334, 4702.72357516, 4726.48403437, 4596.05882156, 4556.33462811, 4199.40297026, 4330.1213694, 4237.44095758, 4619.22578482, 4608.0530366, 4670.50963848, 4859.81206667, 4903.84610072, 4685.4272285, 4811.38179229, 4879.00442976, 4676.6672398, 4723.5393142, 5033.47014303, 4980.17883732, 4983.15579641, 5203.36892433, 5327.36882202, 5220.29731095, 5415.09280085, 5494.83460545, 5416.2318919, 5380.29905236, 5775.45857679, 5836.24016729, 5749.67209292, 5689.20728112, 5540.90266203, 5679.89958882, 5560.89276755, 5513.35103765, 5492.04352136, 5063.86092911, 5307.03471507, 5255.33243542, 4961.30185877, 4972.9308062, 5234.68831639, 5398.34378098, 5322.08719941, 5146.81001074, 5162.78200975, 5337.90138013, 5055.946637, 5071.90936652, 4834.51637654, 4854.27850473, 4884.99488046, 4348.54207627, 4407.08999836, 4149.57050972, 4451.37937557, 4298.58282791, 4558.73816757, 4397.8890627, 4476.21968879, 4467.86221234, 4730.41808401, 4644.17092333, 4567.40819847, 4430.13358798, 4855.601402, 4876.07856653, 4913.9627514, 4937.95664195, 4977.62222404, 4961.52569401, 5127.03383841, 5159.80471543, 5081.74154694, 5180.10981069, 4967.14295845, 4844.47089799, 4838.67060801, 4784.93105207, 4890.89638119, 4754.50366003, 4862.11031193, 4879.05638219, 4938.45626458, 4799.99106792, 4942.90629901, 4874.57278114, 4759.97322263, 4845.71948385, 4926.17976954, 4899.11367048, 4931.41624375, 4818.24381645, 4736.24197829, 4632.98365414, 4588.3303783, 4589.9643069, 4629.47628887, 4718.28904241, 4445.27720604, 4484.77860498, 4273.48217827, 4484.55761341, 4590.80686069, 4528.66361144, 4577.94867155, 4522.79481133, 4514.06620328, 4369.41974601, 4344.90310736, 4230.6530119, 4352.37542287, 4664.43099233, 4866.78648297, 4825.35470513, 4911.61883554, 4897.41747334, 4936.14535372, 5035.79654438, 5053.24731707], "weeklyReturn": [2.04242912, 2.57226585, -0.57671567, 1.78824465, 4.32028097, 1.0719088, 0.85366275, 0.82617743, -0.5462507, 0.46953041, -0.53960403, 1.53319944, 3.76194689, 4.90974105, 1.01774196, -0.48578014, 2.9719768, 0.24476065, 3.20607052, 2.05723511, -3.7805917, 1.15875041, 4.0090082, 2.20083078, 1.17494574, 3.31017259, 5.09591869, 1.77659393, 0.70294316, 2.59083198, 2.54469041, 3.49541529, 1.81805395, -0.91655013, 7.18790379, 2.06258335, 2.26813618, 0.5052489, -2.75945527, -0.86430994, -7.83374548, 3.11278532, -2.14036522, 9.00979698, -0.24187491, 1.35537941, 4.05314287, 0.90608512, -4.45403195, 2.6882194, 1.40547228, -4.14709994, 1.00225378, 6.56141101, -1.05873889, 0.05977615, 4.41914997, 2.3830695, -2.00983853, 3.73150183, 1.47258427, -1.4304837, -0.66342875, 7.34456432, 1.0524115, -1.48328499, -1.05162192, -2.60677124, 2.50856106, -2.09522755, -0.85492981, -0.38647124, -7.79641659, 4.80214187, -0.97422162, -5.59489966, 0.23439306, 5.26364674, 3.12636502, -1.41259217, -3.2933919, 0.31032812, 3.39195748, -5.28212725, 0.31572188, -4.6805448, 0.40877156, 0.63276913, -10.98164517, 1.34638049, -5.84329997, 7.27325551, -3.43256628, 6.0521188, -3.52836901, 1.781096, -0.18670836, 5.87654362, -1.82324605, -1.65288328, -3.00552533, 9.60394998, 0.42172252, 0.77693959, 0.48827986, 0.80327927, -0.3233779, 3.33583165, 0.63917809, -1.51290936, 1.93571953, -4.11124204, -2.46967042, -0.1197301, -1.11062646, 2.21456334, -2.78870601, 2.26325732, 0.34853323, 1.21744612, -2.80381539, 2.97740619, -1.38245627, -2.3509662, 1.80140218, 1.66044044, -0.54943385, 0.65935546, -2.2949275, -1.70190304, -2.18017417, -0.96381251, 0.03561053, 0.86083419, 1.91841902, -5.78624654, 0.88861498, -4.71141265, 4.93919072, 2.36922471, -1.35364547, 1.08829148, -1.20477236, -0.19299147, -3.20434949, -0.56109598, -2.62951998, 2.8771542, 7.16977602, 4.33826743, -0.85131694, 1.7877262, -0.28913812, 0.79078168, 2.01880584, 0.34653451], "trendLine": [2198.976512, 2210.584162, 2220.443593, 2229.99485, 2244.92276, 2259.925635, 2281.897361, 2299.654592, 2316.917729, 2334.035564, 2351.322611, 2372.85595, 2399.304802, 2429.647741, 2459.54611, 2492.237058, 2525.903706, 2558.682859, 2596.863436, 2638.310672, 2675.93683, 2710.883197, 2749.176445, 2788.890494, 2826.322258, 2868.06443, 2914.811348, 2962.860581, 3009.520965, 3060.071153, 3112.311065, 3167.133523, 3224.965744, 3280.007347, 3341.444787, 3405.028607, 3471.323335, 3537.662696, 3600.152785, 3660.892815, 3710.226906, 3762.528493, 3808.278395, 3862.065748, 3914.461032, 3969.429843, 4027.715514, 4087.215149, 4136.101064, 4186.978153, 4244.249166, 4293.554717, 4340.149736, 4394.636022, 4446.014765, 4493.698381, 4542.687767, 4593.599401, 4640.051586, 4689.692147, 4738.660722, 4780.318618, 4818.253782, 4870.657007, 4915.015165, 4953.390067, 4986.272857, 5013.420145, 5049.54817, 5083.033442, 5126.831711, 5165.562449, 5193.109781, 5216.036746, 5237.612726, 5247.3058, 5251.076424, 5262.104498, 5285.868383, 5302.891897, 5311.81875, 5328.022575, 5348.501311, 5349.250527, 5352.308212, 5347.353564, 5335.717217, 5320.971419, 5291.912911, 5258.312818, 5213.470681, 5181.308931, 5145.251723, 5104.694376, 5056.749339, 5014.300926, 4973.589423, 4946.573271, 4912.048982, 4878.93283, 4842.825581, 4821.610844, 4815.351432, 4802.249033, 4791.66984, 4792.213852, 4791.833682, 4788.245199, 4780.293897, 4772.282375, 4773.392369, 4766.871067, 4750.423384, 4743.18085, 4733.614906, 4735.49424, 4732.168411, 4731.405592, 4749.089403, 4766.801612, 4788.482297, 4804.866528, 4824.066193, 4830.774028, 4845.701709, 4860.700378, 4875.075427, 4881.775365, 4887.577795, 4893.205588, 4899.967257, 4891.058222, 4881.52108, 4872.038198, 4864.715945, 4846.971111, 4831.079541, 4802.627819, 4780.119583, 4763.755093, 4742.04022, 4729.067077, 4718.344541, 4707.524394, 4693.674017, 4675.474241, 4658.012553, 4641.02139, 4633.86721, 4631.478218, 4632.323672, 4631.280757, 4632.042246, 4637.914651, 4644.250553, 4648.486138], "activity5": [2417.300505, 2458.928035, 2483.00489, 2512.111519, 2569.624742, 2619.783905, 2662.111474, 2699.108836, 2715.855458, 2725.578452, 2725.599514, 2737.62043, 2781.118587, 2862.927808, 2935.983526, 2983.985448, 3041.781918, 3078.772207, 3132.165871, 3193.416333, 3196.676806, 3202.850909, 3246.003783, 3299.76547, 3354.836712, 3437.601711, 3554.595165, 3657.953664, 3738.594087, 3823.759224, 3909.754197, 4011.113046, 4108.867761, 4164.180089, 4295.094948, 4418.345043, 4538.184806, 4630.196151, 4646.449765, 4623.282181, 4477.748098, 4402.388286, 4320.97515, 4399.426495, 4472.609127, 4563.162732, 4685.410035, 4787.022636, 4771.401937, 4793.352663, 4824.289018, 4773.87999, 4751.304642, 4844.060023, 4895.848774, 4937.376709, 5045.365595, 5159.574334, 5197.83727, 5288.576891, 5376.902849, 5404.915982, 5406.760637, 5536.796452, 5650.082046, 5706.435124, 5725.644099, 5677.219842, 5664.420986, 5618.323789, 5574.735842, 5539.800127, 5375.281131, 5323.622847, 5279.588127, 5157.913904, 5076.919275, 5117.784665, 5201.813383, 5254.335969, 5243.982509, 5226.585838, 5254.905543, 5182.359464, 5137.96077, 5031.109602, 4951.665386, 4903.026861, 4705.764502, 4575.178422, 4403.073802, 4377.235196, 4327.32435, 4403.226086, 4411.498382, 4446.494282, 4456.927745, 4553.780975, 4593.096135, 4601.128203, 4552.100792, 4647.968393, 4724.812435, 4804.57384, 4874.347087, 4932.638965, 4949.066091, 5013.600978, 5072.32914, 5088.646782, 5128.168184, 5083.201463, 4996.969571, 4927.641778, 4861.809741, 4851.086846, 4814.180606, 4827.319204, 4844.93053, 4879.649433, 4857.978255, 4890.005842, 4886.695414, 4844.354302, 4838.534155, 4865.716554, 4875.464341, 4898.89916, 4880.820273, 4831.522733, 4755.104253, 4683.347755, 4632.854786, 4618.29594, 4645.925847, 4583.748671, 4547.252391, 4447.22742, 4438.659737, 4475.169714, 4499.464087, 4534.627719, 4545.195394, 4536.232691, 4477.087262, 4424.528762, 4346.137596, 4331.473612, 4432.189443, 4590.332786, 4701.507753, 4809.407324, 4867.175386, 4901.516604, 4950.960596, 4994.954174], "activity10": [2364.974755, 2402.86225, 2431.328856, 2461.940486, 2506.332683, 2549.613489, 2589.97038, 2627.447504, 2655.338608, 2680.199531, 2696.473211, 2715.585709, 2749.233639, 2801.95333, 2851.989414, 2892.547051, 2943.421627, 2988.456036, 3044.715421, 3103.969341, 3130.625336, 3155.913561, 3196.573671, 3242.16438, 3287.865522, 3346.942766, 3429.278158, 3512.356809, 3587.907406, 3670.43182, 3759.469088, 3858.365868, 3953.417137, 4024.734255, 4136.357842, 4245.483558, 4354.558505, 4450.334695, 4505.552405, 4539.559771, 4497.207587, 4475.465555, 4433.897514, 4461.832226, 4480.174367, 4508.007571, 4568.948768, 4635.039999, 4658.193943, 4702.623836, 4754.711533, 4757.654261, 4762.818349, 4815.495345, 4850.951298, 4880.182592, 4943.768161, 5023.652677, 5076.369234, 5154.778241, 5236.709194, 5293.151833, 5329.614598, 5425.983463, 5519.912828, 5582.537791, 5620.232492, 5622.129292, 5645.415828, 5638.708354, 5620.706021, 5598.492932, 5497.050069, 5445.574043, 5393.214399, 5297.956609, 5219.147177, 5200.953229, 5218.082353, 5226.465841, 5207.322668, 5197.747878, 5225.999546, 5198.004162, 5177.476329, 5117.1211, 5062.664176, 5015.949362, 4878.055737, 4769.894492, 4631.547835, 4566.207144, 4486.019856, 4472.03024, 4437.835487, 4430.13758, 4427.434617, 4479.494835, 4518.68424, 4538.541715, 4530.525294, 4594.76551, 4655.379355, 4712.381312, 4767.287166, 4819.585533, 4859.840848, 4921.212854, 4981.332005, 5017.882693, 5062.967005, 5055.694139, 5024.089234, 4992.004416, 4951.517718, 4933.079726, 4891.419892, 4873.08894, 4862.655883, 4868.12732, 4851.028454, 4866.825425, 4870.638786, 4853.068558, 4852.51942, 4865.49418, 4872.906316, 4883.562374, 4872.381519, 4847.396922, 4807.314708, 4762.150214, 4723.729634, 4697.667749, 4690.12631, 4635.263272, 4596.32599, 4526.50454, 4507.022879, 4512.926286, 4510.175195, 4518.281751, 4516.549092, 4514.450676, 4488.15127, 4463.737371, 4420.375712, 4403.765865, 4442.458971, 4514.67356, 4574.337287, 4644.291018, 4705.595953, 4767.130999, 4839.110278, 4902.146482], "activity20": [2264.577167, 2295.321437, 2322.743694, 2352.360837, 2390.303566, 2428.473129, 2465.734276, 2502.213471, 2534.408084, 2564.734261, 2590.35781, 2616.679357, 2649.979183, 2693.398885, 2735.931163, 2773.628605, 2816.444475, 2856.271488, 2902.001076, 2950.266171, 2982.533172, 3014.944168, 3056.34603, 3100.821436, 3145.067949, 3196.458133, 3260.986715, 3326.976458, 3390.444881, 3458.091914, 3529.578403, 3608.245632, 3687.434582, 3756.361884, 3848.360212, 3942.212307, 4038.488169, 4129.448448, 4200.331912, 4260.87398, 4281.368912, 4309.36784, 4323.14663, 4368.944203, 4407.866541, 4447.169335, 4499.177777, 4550.017438, 4574.798985, 4607.48718, 4642.398932, 4653.977489, 4667.590661, 4708.429173, 4740.239426, 4770.072802, 4819.046805, 4877.446297, 4922.787147, 4983.707383, 5048.132752, 5098.903427, 5141.079971, 5215.448574, 5290.10003, 5350.658398, 5400.319343, 5431.906537, 5473.697931, 5499.41976, 5517.044705, 5529.619665, 5497.532585, 5486.984335, 5470.20937, 5424.121238, 5379.244691, 5360.394754, 5357.572389, 5346.639651, 5319.456732, 5295.452215, 5289.332638, 5256.562122, 5228.738113, 5181.944918, 5141.391715, 5107.739733, 5026.120378, 4956.416813, 4867.681881, 4814.184844, 4751.091298, 4716.418633, 4669.990322, 4635.105135, 4601.733912, 4595.773099, 4583.999558, 4568.50658, 4543.53354, 4562.493988, 4584.867408, 4613.048001, 4644.18984, 4679.747224, 4713.090149, 4761.685053, 4812.248427, 4851.514058, 4896.935468, 4917.166991, 4923.259444, 4926.200021, 4922.689534, 4927.427925, 4917.201883, 4915.859134, 4915.50319, 4919.685876, 4908.914505, 4909.992882, 4904.147568, 4887.39518, 4879.542386, 4879.791701, 4877.708257, 4878.998448, 4870.441825, 4855.701984, 4832.773253, 4808.197191, 4785.580611, 4767.939013, 4759.751936, 4725.881075, 4697.894248, 4651.068356, 4627.147878, 4615.224942, 4599.039074, 4588.839057, 4575.124185, 4562.25315, 4536.777248, 4511.234521, 4477.578818, 4458.698871, 4472.295839, 4505.897201, 4534.931038, 4571.264455, 4604.705892, 4640.371636, 4684.06764, 4727.913683], "activity30": [2228.370564, 2249.199256, 2268.340761, 2289.738836, 2317.634151, 2346.407549, 2375.69504, 2405.011546, 2432.218098, 2459.135259, 2483.996206, 2510.431764, 2542.179373, 2581.295529, 2620.427579, 2656.679139, 2696.614938, 2734.869992, 2777.461407, 2821.861773, 2855.57554, 2889.224821, 2928.889696, 2970.806154, 3012.736868, 3059.596549, 3115.443188, 3172.553411, 3228.287037, 3287.406715, 3349.710341, 3417.722207, 3487.084182, 3550.20651, 3629.270257, 3710.365757, 3794.088013, 3875.066123, 3943.349744, 4005.038895, 4039.781486, 4079.774677, 4110.414191, 4162.733377, 4210.861589, 4259.638919, 4317.082933, 4373.607487, 4412.201815, 4455.768313, 4500.41517, 4528.31311, 4556.054052, 4600.784401, 4638.561357, 4673.215617, 4719.000813, 4769.625397, 4810.05752, 4860.060179, 4912.004854, 4955.719123, 4994.427538, 5056.182686, 5118.478374, 5172.327208, 5219.799287, 5255.581855, 5298.580528, 5331.570502, 5359.332928, 5382.89498, 5376.333592, 5383.683588, 5386.218793, 5368.392286, 5350.690673, 5349.633376, 5358.423007, 5360.759705, 5350.689906, 5341.074632, 5341.711975, 5322.83748, 5304.944501, 5271.538577, 5239.727282, 5210.648422, 5147.911045, 5090.825696, 5019.293934, 4970.126753, 4913.176682, 4875.337098, 4829.736755, 4792.283229, 4757.029119, 4741.340645, 4721.830816, 4699.595927, 4670.641137, 4671.465384, 4674.97943, 4681.341451, 4690.09678, 4702.093708, 4713.017053, 4734.64287, 4758.614451, 4778.062687, 4804.374134, 4816.874172, 4821.880613, 4827.573982, 4830.267544, 4840.414736, 4841.64115, 4850.024498, 4859.550356, 4871.767573, 4873.908828, 4883.871667, 4888.368844, 4884.233814, 4885.198037, 4890.39017, 4892.868447, 4896.503338, 4892.404529, 4882.640928, 4865.852416, 4845.746811, 4826.321397, 4810.060443, 4800.141142, 4773.080578, 4749.71332, 4713.739297, 4693.218638, 4681.004914, 4665.837722, 4655.25117, 4641.943282, 4628.764035, 4606.950831, 4584.449482, 4555.751339, 4536.032814, 4537.543111, 4552.570161, 4565.078321, 4583.097364, 4600.267475, 4619.88703, 4645.55683, 4671.943718], "fairValue": [4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119, 4499.040119], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [19, 21, 10, 23, 25, 13, 17, 15, 16, 18, 11, 17, 19, 24, 13, 12, 16, 12, 22, 16, 6, 16, 23, 22, 18, 22, 23, 21, 16, 23, 23, 22, 17, 9, 27, 19, 18, 17, 10, 12, 2, 20, 13, 28, 15, 17, 26, 15, 3, 22, 16, 4, 18, 33, 11, 14, 28, 21, 9, 25, 21, 12, 10, 30, 16, 8, 8, 8, 18, 7, 10, 13, 3, 26, 9, 2, 16, 30, 25, 10, 7, 19, 27, 3, 18, 6, 18, 15, 0, 22, 5, 29, 6, 29, 7, 21, 20, 34, 12, 9, 4, 33, 13, 15, 18, 13, 9, 25, 19, 9, 24, 1, 8, 15, 13, 28, 4, 29, 17, 26, 8, 27, 11, 6, 26, 21, 13, 22, 8, 9, 8, 16, 19, 18, 26, 2, 18, 5, 29, 22, 11, 17, 15, 14, 5, 18, 11, 28, 29, 32, 17, 28, 20, 17, 21, 19], "declining": [11, 9, 20, 6, 5, 16, 12, 15, 14, 12, 19, 14, 12, 7, 18, 19, 15, 18, 9, 15, 25, 15, 8, 9, 13, 9, 9, 11, 16, 9, 9, 9, 15, 23, 5, 13, 14, 15, 22, 20, 30, 11, 19, 4, 17, 15, 6, 17, 29, 10, 16, 28, 15, 0, 22, 19, 5, 12, 24, 8, 12, 21, 23, 3, 17, 25, 25, 25, 15, 26, 23, 20, 30, 7, 24, 31, 17, 3, 8, 23, 26, 14, 6, 30, 15, 27, 15, 18, 33, 11, 28, 4, 27, 4, 27, 13, 14, 0, 22, 25, 30, 1, 21, 19, 16, 22, 26, 10, 16, 26, 11, 34, 27, 20, 22, 7, 31, 6, 18, 10, 28, 9, 25, 31, 11, 16, 24, 14, 29, 28, 29, 21, 17, 19, 11, 35, 19, 32, 8, 15, 26, 20, 22, 23, 32, 19, 26, 9, 8, 5, 20, 9, 17, 20, 16, 18]}, "industries": [{"name": "Thermal Coal", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 9116.18683457, "weekly_return": 5.27195391, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 8035.700799, "activity_lines": {"activity_5": 8826.692827, "activity_10": 8566.947579, "activity_20": 8160.420947, "activity_30": 8057.85773}, "fair_value": 7621.136054, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 5.27% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/in/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/in/energy/thermal-coal/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 2993.97840088, "weekly_return": 1.75298445, "constituents": 14, "advancing": 8, "declining": 6, "unchanged": 0, "trend_line": 2817.009311, "activity_lines": {"activity_5": 2939.538326, "activity_10": 2900.003366, "activity_20": 2837.806899, "activity_30": 2821.941081}, "fair_value": 2753.265191, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing advanced 1.75% with 8 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/in/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/in/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 10483.11375348, "weekly_return": 1.37075176, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 9109.396156, "activity_lines": {"activity_5": 10374.321519, "activity_10": 10130.752245, "activity_20": 9568.721255, "activity_30": 9305.039491}, "fair_value": 8686.911601, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P advanced 1.37% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/in/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/in/energy/oil-gas-ep/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 5785.12388804, "weekly_return": -3.0654772, "constituents": 10, "advancing": 3, "declining": 7, "unchanged": 0, "trend_line": 5284.181588, "activity_lines": {"activity_5": 5768.501416, "activity_10": 5633.769848, "activity_20": 5356.328558, "activity_30": 5295.399642}, "fair_value": 5098.316516, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Equipment & Services declined 3.07% with 3 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/in/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/in/energy/oil-gas-equipment-services/share-image.svg"}}], "constituents": [{"ticker": "CONFIPET", "name": "Confidence Petroleum India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 57.779999, "high": 70.150002, "low": 56.759998, "close": 67.769997}, "weekly_return": 17.84037447}, {"ticker": "REFEX", "name": "Refex Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 344.600006, "low": 280.549988, "close": 328.299988}, "weekly_return": 17.64916757}, {"ticker": "GULFPETRO", "name": "GP Petroleums Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 38.5, "low": 32.560001, "close": 36.450001}, "weekly_return": 11.70701772}, {"ticker": "ANTELOPUS", "name": "ANTELOPUS SELAN ENRGY LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 695.950012, "high": 805.0, "low": 677.0, "close": 774.849976}, "weekly_return": 11.39304237}, {"ticker": "ADANIENT", "name": "Adani Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2739.800049, "high": 3027.5, "low": 2739.300049, "close": 2937.399902}, "weekly_return": 8.0999466}, {"ticker": "CHENNPETRO", "name": "Chennai Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1023.900024, "high": 1070.0, "low": 1014.0, "close": 1058.199951}, "weekly_return": 4.09206925}, {"ticker": "AEGISLOG", "name": "AEGIS LOGISTICS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 726.0, "high": 774.0, "low": 705.0, "close": 748.450012}, "weekly_return": 3.31285798}, {"ticker": "GMDCLTD", "name": "Gujarat Mineral Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 657.099976, "high": 708.200012, "low": 652.099976, "close": 670.0}, "weekly_return": 2.83960092}, {"ticker": "SOUTHWEST", "name": "South West Pinnacle Exploration Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 258.679993, "high": 272.970001, "low": 241.509995, "close": 259.859985}, "weekly_return": 2.26279327}, {"ticker": "DEEPINDS", "name": "Deep Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 469.100006, "high": 495.200012, "low": 452.049988, "close": 476.799988}, "weekly_return": 1.68479294}, {"ticker": "UNIDT", "name": "United Drilling Tools Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 232.0, "high": 244.789993, "low": 226.800003, "close": 237.309998}, "weekly_return": 1.60993147}, {"ticker": "ANMOL", "name": "Anmol India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11.41, "high": 12.0, "low": 11.0, "close": 11.58}, "weekly_return": 1.48992112}, {"ticker": "GMRP&UI", "name": "GMR Power And Urban Infra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 108.199997, "high": 113.900002, "low": 106.0, "close": 109.519997}, "weekly_return": 1.25738993}, {"ticker": "HINDPETRO", "name": "Hindustan Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 403.0, "high": 412.549988, "low": 390.0, "close": 393.850006}, "weekly_return": 1.07789351}, {"ticker": "BPCL", "name": "Bharat Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 312.0, "low": 290.0, "close": 298.100006}, "weekly_return": 0.84573747}, {"ticker": "CASTROLIND", "name": "Castrol India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 182.5, "high": 185.949997, "low": 182.080002, "close": 183.220001}, "weekly_return": 0.62609786}, {"ticker": "IOC", "name": "Indian Oil Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 144.059998, "high": 147.0, "low": 139.630005, "close": 140.240005}, "weekly_return": 0.55209292}, {"ticker": "ALPHAGEO", "name": "Alphageo (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 228.199997, "high": 233.0, "low": 220.589996, "close": 221.179993}, "weekly_return": 0.33113904}, {"ticker": "COALINDIA", "name": "Coal India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 475.649994, "low": 428.399994, "close": 457.899994}, "weekly_return": 0.2956973}, {"ticker": "PETRONET", "name": "Petronet LNG Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 275.0, "high": 284.25, "low": 266.850006, "close": 271.049988}, "weekly_return": -0.47733357}, {"ticker": "DOLPHIN", "name": "Dolphin Offshore Enterprises (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 407.899994, "high": 418.950012, "low": 396.799988, "close": 402.200012}, "weekly_return": -1.30061055}, {"ticker": "AAKASH", "name": "Aakash Exploration Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.91, "high": 9.29, "low": 8.77, "close": 8.86}, "weekly_return": -1.3363029}, {"ticker": "TRUALT", "name": "TRUALT BIOENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 440.0, "high": 515.900024, "low": 419.149994, "close": 487.549988}, "weekly_return": -1.52494807}, {"ticker": "RELIANCE", "name": "Reliance Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1366.800049, "high": 1371.099976, "low": 1317.0, "close": 1321.199951}, "weekly_return": -2.45847538}, {"ticker": "MRPL", "name": "Mangalore Refinery and Petrochemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 151.949997, "high": 153.589996, "low": 143.5, "close": 144.960007}, "weekly_return": -2.69834146}, {"ticker": "ASIANENE", "name": "Asian Energy Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 375.0, "high": 376.799988, "low": 346.100006, "close": 358.100006}, "weekly_return": -3.2554338}, {"ticker": "PANAMAPET", "name": "Panama Petrochem Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 346.0, "high": 366.799988, "low": 320.100006, "close": 329.049988}, "weekly_return": -3.27749077}, {"ticker": "PRABHA", "name": "Prabha Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 163.699997, "high": 164.429993, "low": 156.100006, "close": 157.130005}, "weekly_return": -3.66623503}, {"ticker": "HINDOILEXP", "name": "Hindustan Oil Exploration Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 165.580002, "high": 169.990005, "low": 160.009995, "close": 160.910004}, "weekly_return": -3.92859323}, {"ticker": "OILCOUNTUB", "name": "Oil Country Tubular Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 57.709999, "high": 58.299999, "low": 54.099998, "close": 55.0}, "weekly_return": -4.69589161}, {"ticker": "OIL", "name": "Oil India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 492.5, "high": 496.450012, "low": 472.299988, "close": 476.149994}, "weekly_return": -4.72236238}, {"ticker": "ABAN", "name": "Aban Offshore Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.01, "high": 17.01, "low": 17.0, "close": 17.0}, "weekly_return": -4.97484097}, {"ticker": "GANDHAR", "name": "Gandhar Oil Refinery (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 165.5, "high": 174.800003, "low": 155.100006, "close": 155.970001}, "weekly_return": -5.07576964}, {"ticker": "AEGISVOPAK", "name": "AEGIS VOPAK TERMINALS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 210.020004, "high": 213.699997, "low": 193.009995, "close": 196.160004}, "weekly_return": -5.40579219}, {"ticker": "LIKHITHA", "name": "Likhitha Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 207.899994, "high": 211.0, "low": 185.919998, "close": 188.130005}, "weekly_return": -7.42089537}, {"ticker": "ONGC", "name": "Oil and Natural Gas Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 289.950012, "high": 289.950012, "low": 261.549988, "close": 265.399994}, "weekly_return": -8.48276069}, {"ticker": "JINDRILL", "name": "Jindal Drilling & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 640.0, "high": 656.799988, "low": 588.650024, "close": 593.150024}, "weekly_return": -11.44370937}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}