{"index": {"name": "Energy", "level": "sector", "country_code": "IN", "sector": "Energy", "industry": "", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 5225.6899046, "weekly_return": 0.08604346, "constituents": 37, "advancing": 21, "declining": 16, "unchanged": 0, "trend_line": 4735.171757, "activity_lines": {"activity_5": 5205.614541, "activity_10": 5168.277424, "activity_20": 5004.740016, "activity_30": 4874.881679}, "fair_value": 4600.410826, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Energy advanced 0.09% with 21 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/", "api": "https://sharemaestro.com/api/structure/in/energy/", "share_image": "https://sharemaestro.com/structure/in/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2713.88174384, 2736.30325016, 2721.35618155, 2734.13378752, 2719.38024832, 2761.07379217, 2864.9438996, 3005.60526664, 3036.1945111, 3021.44532101, 3111.24197256, 3118.85706866, 3218.84985216, 3285.06914513, 3160.87402767, 3197.500728, 3325.6887702, 3398.88160876, 3438.81657485, 3552.64737054, 3733.68737096, 3800.01982585, 3826.73181861, 3925.87602043, 4025.7773979, 4166.49506289, 4242.24421075, 4203.36186532, 4505.49542868, 4598.42514384, 4702.72364682, 4726.484082, 4596.05888791, 4556.33468924, 4199.40302477, 4330.12144194, 4237.44102575, 4619.2258702, 4608.05313641, 4670.50970254, 4859.81217107, 4903.84613942, 4685.42731737, 4811.38185189, 4879.00453104, 4676.66735255, 4723.53940707, 5033.47021909, 4980.1788904, 4983.15585133, 5203.36901926, 5327.3689208, 5220.29737247, 5415.09286314, 5494.83468824, 5416.23197626, 5380.2991062, 5775.45865558, 5836.24024018, 5749.67217353, 5689.20733366, 5540.90270157, 5679.89965489, 5560.892815, 5513.3511053, 5492.04357885, 5063.86096535, 5307.03479168, 5255.33251294, 4961.30192695, 4972.9308708, 5234.68840244, 5398.3438243, 5322.0872792, 5146.81006941, 5162.78212104, 5337.90143446, 5055.94671681, 5071.9094204, 4834.51642233, 4854.27859141, 4884.9949193, 4348.54214064, 4407.09002419, 4149.57058938, 4451.37940923, 4298.58286718, 4558.73823785, 4397.88909946, 4476.21973948, 4467.86223018, 4730.41813508, 4644.17097915, 4567.4082556, 4430.1336644, 4855.60146358, 4876.07862183, 4913.96280218, 4937.95671734, 4977.62226796, 4961.52574635, 5127.03389932, 5159.80473818, 5081.74161061, 5180.10987646, 4967.14302528, 4844.47094324, 4838.67065715, 4784.93112061, 4890.89642081, 4754.50373042, 4862.1103692, 4879.05644011, 4938.45630341, 4799.99112465, 4942.90637753, 4874.57282244, 4759.97327422, 4845.7195386, 4926.17982551, 4899.11370591, 4931.41629213, 4818.24386745, 4736.24202819, 4632.98368784, 4588.33042911, 4589.96435024, 4629.476338, 4718.28909188, 4445.27725125, 4484.77865048, 4273.48222133, 4484.5576549, 4590.80691078, 4528.66365761, 4577.94872322, 4522.79485809, 4514.06624944, 4369.41979468, 4344.90315114, 4230.65305794, 4352.37546493, 4662.94513755, 4865.23616064, 4823.8175721, 4910.05422868, 4895.85739427, 4934.57293365, 5034.19237704, 5051.63759808, 5234.13660246, 5160.05120473, 5223.9925498, 5154.3142197, 5221.19740573, 5225.6899046], "weeklyReturn": [0.85366317, 0.82617846, -0.54625044, 0.46953082, -0.53960561, 1.53320022, 3.76194608, 4.90974246, 1.01773991, -0.48577883, 2.97197672, 0.24476065, 3.20607137, 2.0572346, -3.78059371, 1.15875229, 4.00900744, 2.20083248, 1.17494431, 3.31017352, 5.0959181, 1.77659371, 0.70294351, 2.59083224, 2.54469008, 3.49541594, 1.81805443, -0.91655132, 7.18790276, 2.06258594, 2.26813528, 0.50524838, -2.75945485, -0.86431005, -7.83374552, 3.11278571, -2.14036529, 9.00979724, -0.24187459, 1.3553786, 4.05314367, 0.90608375, -4.45403089, 2.68821873, 1.40547313, -4.14709962, 1.00225334, 6.56141053, -1.05873933, 0.05977618, 4.41915072, 2.38306953, -2.00983919, 3.7315018, 1.47258463, -1.43048365, -0.6634293, 7.34456471, 1.05241139, -1.48328484, -1.05162239, -2.60677144, 2.50856153, -2.09522786, -0.85492944, -0.38647142, -7.7964169, 4.80214263, -0.97422159, -5.59489976, 0.23439299, 5.2636471, 3.12636416, -1.41259148, -3.29339225, 0.31032914, 3.3919563, -5.28212671, 0.31572136, -4.68054491, 0.40877241, 0.63276813, -10.98164456, 1.34637958, -5.84329872, 7.27325426, -3.43256613, 6.05211947, -3.52836969, 1.7810963, -0.18670909, 5.87654434, -1.82324593, -1.65288324, -3.00552487, 9.60394948, 0.42172238, 0.77693949, 0.48828036, 0.80327862, -0.32337772, 3.33583179, 0.63917734, -1.51290856, 1.93571955, -4.11124197, -2.46967082, -0.11973002, -1.11062604, 2.21456271, -2.78870535, 2.26325701, 0.34853324, 1.21744571, -2.803815, 2.97740661, -1.382457, -2.35096597, 1.80140222, 1.66044044, -0.54943426, 0.65935572, -2.29492742, -1.70190305, -2.18017449, -0.96381213, 0.03561036, 0.86083431, 1.918419, -5.78624657, 0.88861497, -4.71141266, 4.93919063, 2.36922488, -1.35364554, 1.08829159, -1.20477245, -0.19299148, -3.2043494, -0.56109609, -2.6295199, 2.87715408, 7.13563605, 4.33826728, -0.85131712, 1.78772632, -0.28913804, 0.7907816, 2.01880578, 0.34653465, 3.61267017, -1.41542729, 1.23916106, -1.33381373, 1.29761561, 0.08604346], "trendLine": [2281.897382, 2299.654614, 2316.917751, 2334.035587, 2351.322635, 2372.855974, 2399.304825, 2429.647766, 2459.546133, 2492.237082, 2525.903731, 2558.682884, 2596.86346, 2638.310697, 2675.936854, 2710.88322, 2749.176468, 2788.890519, 2826.322282, 2868.064456, 2914.811375, 2962.860608, 3009.520994, 3060.071183, 3112.311095, 3167.133555, 3224.965778, 3280.007381, 3341.444818, 3405.028642, 3471.323372, 3537.662733, 3600.152824, 3660.892854, 3710.226946, 3762.528534, 3808.278439, 3862.065792, 3914.46108, 3969.429892, 4027.715566, 4087.215201, 4136.101117, 4186.978207, 4244.249224, 4293.554778, 4340.149799, 4394.636086, 4446.01483, 4493.698446, 4542.687834, 4593.599471, 4640.051656, 4689.692217, 4738.660794, 4780.318691, 4818.253854, 4870.65708, 4915.015241, 4953.390142, 4986.272931, 5013.420219, 5049.548244, 5083.033515, 5126.831784, 5165.562522, 5193.109854, 5216.036818, 5237.612797, 5247.305871, 5251.076494, 5262.10457, 5285.868453, 5302.891968, 5311.818819, 5328.022645, 5348.501379, 5349.250595, 5352.30828, 5347.353632, 5335.717285, 5320.971484, 5291.912977, 5258.312882, 5213.470745, 5181.308993, 5145.251785, 5104.694438, 5056.7494, 5014.300986, 4973.589482, 4946.57333, 4912.049041, 4878.932889, 4842.825641, 4821.610903, 4815.351492, 4802.249092, 4791.669899, 4792.213911, 4791.83374, 4788.245256, 4780.293953, 4772.282431, 4773.392425, 4766.871122, 4750.423438, 4743.180903, 4733.61496, 4735.494293, 4732.168464, 4731.405646, 4749.089456, 4766.801665, 4788.48235, 4804.866582, 4824.066247, 4830.774082, 4845.701763, 4860.700433, 4875.075482, 4881.77542, 4887.57785, 4893.205643, 4899.96731, 4891.058275, 4881.521133, 4872.038251, 4864.715997, 4846.971163, 4831.079593, 4802.62787, 4780.119634, 4763.755144, 4742.04027, 4729.067127, 4718.344591, 4707.524444, 4693.674066, 4675.474291, 4658.012602, 4641.021438, 4633.817728, 4631.377057, 4632.171272, 4631.0762, 4631.785686, 4637.605674, 4643.888102, 4648.070028, 4659.237458, 4666.858622, 4680.383578, 4694.319317, 4713.926441, 4735.171757], "activity5": [2662.111495, 2699.10886, 2715.855487, 2725.578489, 2725.599545, 2737.620462, 2781.118611, 2862.927839, 2935.983544, 2983.985469, 3041.781941, 3078.772232, 3132.165907, 3193.416374, 3196.676826, 3202.850931, 3246.003799, 3299.765501, 3354.83674, 3437.60175, 3554.595203, 3657.953699, 3738.594122, 3823.759264, 3909.754237, 4011.113095, 4108.867824, 4164.180145, 4295.094984, 4418.345101, 4538.184869, 4630.19621, 4646.449828, 4623.282245, 4477.748157, 4402.388349, 4320.975216, 4399.426568, 4472.60921, 4563.162811, 4685.410123, 4787.022709, 4771.402013, 4793.352733, 4824.289098, 4773.880081, 4751.304737, 4844.060113, 4895.848852, 4937.376776, 5045.365668, 5159.574416, 5197.837346, 5288.576964, 5376.902925, 5404.916059, 5406.760707, 5536.796525, 5650.082119, 5706.435199, 5725.644167, 5677.2199, 5664.421045, 5618.323843, 5574.735899, 5539.800185, 5375.281183, 5323.622905, 5279.588193, 5157.913971, 5076.919343, 5117.78474, 5201.813447, 5254.336038, 5243.982574, 5226.585918, 5254.905616, 5182.35954, 5137.960839, 5031.109662, 4951.665452, 4903.026919, 4705.764561, 4575.17847, 4403.07386, 4377.235245, 4327.324395, 4403.226139, 4411.498431, 4446.49433, 4456.927783, 4553.781017, 4593.09618, 4601.128253, 4552.100852, 4647.968456, 4724.812496, 4804.573898, 4874.34715, 4932.639022, 4949.066145, 5013.601035, 5072.329185, 5088.646831, 5128.168239, 5083.201523, 4996.969627, 4927.641833, 4861.809799, 4851.086898, 4814.180664, 4827.319262, 4844.930589, 4879.649484, 4857.978308, 4890.005903, 4886.69547, 4844.354356, 4838.534209, 4865.716608, 4875.464388, 4898.899207, 4880.820321, 4831.522782, 4755.104296, 4683.347801, 4632.85483, 4618.295985, 4645.925894, 4583.748718, 4547.252437, 4447.227466, 4438.65978, 4475.169759, 4499.464133, 4534.627767, 4545.195442, 4536.232738, 4477.08731, 4424.528808, 4346.137642, 4331.473657, 4431.694188, 4589.419801, 4700.284794, 4807.96771, 4865.624937, 4899.955216, 4949.383455, 4993.363021, 5082.987586, 5126.311528, 5173.33633, 5177.840381, 5196.630705, 5205.614541], "activity10": [2589.970402, 2627.447529, 2655.338636, 2680.199564, 2696.473241, 2715.585739, 2749.233666, 2801.953361, 2851.989438, 2892.547076, 2943.421653, 2988.456061, 3044.715451, 3103.969374, 3130.625359, 3155.913585, 3196.573693, 3242.164409, 3287.86555, 3346.942798, 3429.278191, 3512.35684, 3587.907439, 3670.431856, 3759.469127, 3858.365911, 3953.417189, 4024.734305, 4136.357883, 4245.483611, 4354.558563, 4450.334752, 4505.552464, 4539.559831, 4497.207646, 4475.465616, 4433.897577, 4461.832295, 4480.174442, 4508.007644, 4568.948847, 4635.040072, 4658.194019, 4702.62391, 4754.711612, 4757.654346, 4762.818436, 4815.495431, 4850.951378, 4880.182667, 4943.768239, 5023.65276, 5076.369312, 5154.778316, 5236.70927, 5293.151909, 5329.61467, 5425.983537, 5519.912901, 5582.537866, 5620.232562, 5622.129357, 5645.415892, 5638.708415, 5620.706082, 5598.492992, 5497.050124, 5445.574101, 5393.21446, 5297.956672, 5219.147241, 5200.953297, 5218.082418, 5226.465909, 5207.322735, 5197.747953, 5225.999618, 5198.004235, 5177.476399, 5117.121166, 5062.664245, 5015.949425, 4878.0558, 4769.894548, 4631.547894, 4566.207198, 4486.019907, 4472.030294, 4437.835537, 4430.137629, 4427.43466, 4479.49488, 4518.684286, 4538.541763, 4530.525346, 4594.765565, 4655.379411, 4712.381368, 4767.287225, 4819.58559, 4859.840905, 4921.212912, 4981.332056, 5017.882746, 5062.967059, 5055.694196, 5024.089289, 4992.00447, 4951.517774, 4933.07978, 4891.419948, 4873.088997, 4862.655941, 4868.127374, 4851.028508, 4866.825483, 4870.638842, 4853.068613, 4852.519474, 4865.494235, 4872.906367, 4883.562424, 4872.381569, 4847.396972, 4807.314754, 4762.150261, 4723.72968, 4697.667796, 4690.126357, 4635.263318, 4596.326036, 4526.504586, 4507.022924, 4512.926332, 4510.175241, 4518.281798, 4516.549139, 4514.450723, 4488.151317, 4463.737418, 4420.375758, 4403.76591, 4442.188853, 4514.148573, 4573.588018, 4643.34042, 4704.473298, 4765.862409, 4837.71857, 4900.659816, 4983.932981, 5035.490919, 5083.989543, 5109.618517, 5142.152105, 5168.277424], "activity20": [2465.734296, 2502.213493, 2534.408108, 2564.734288, 2590.357836, 2616.679384, 2649.979209, 2693.398913, 2735.931188, 2773.628631, 2816.444501, 2856.271514, 2902.001105, 2950.266202, 2982.533198, 3014.944194, 3056.346054, 3100.821464, 3145.067976, 3196.458163, 3260.986745, 3326.976487, 3390.444911, 3458.091947, 3529.578436, 3608.245669, 3687.434624, 3756.361926, 3848.36025, 3942.212352, 4038.488217, 4129.448497, 4200.331963, 4260.874033, 4281.368966, 4309.367896, 4323.146688, 4368.944264, 4407.866607, 4447.1694, 4499.177847, 4550.017506, 4574.799056, 4607.48725, 4642.399005, 4653.977566, 4667.590741, 4708.429253, 4740.239504, 4770.072878, 4819.046884, 4877.446378, 4922.787226, 4983.70746, 5048.13283, 5098.903505, 5141.080047, 5215.448651, 5290.100106, 5350.658474, 5400.319416, 5431.906607, 5473.698001, 5499.419827, 5517.044771, 5529.61973, 5497.532647, 5486.984398, 5470.209434, 5424.121302, 5379.244754, 5360.39482, 5357.572452, 5346.639716, 5319.456796, 5295.452284, 5289.332705, 5256.562191, 5228.738181, 5181.944984, 5141.391784, 5107.739799, 5026.120443, 4956.416875, 4867.681945, 4814.184905, 4751.091356, 4716.418692, 4669.990379, 4635.10519, 4601.733964, 4595.77315, 4583.999609, 4568.506631, 4543.533592, 4562.494041, 4584.867461, 4613.048054, 4644.189895, 4679.747278, 4713.090203, 4761.685108, 4812.248479, 4851.514111, 4896.935523, 4917.167047, 4923.259499, 4926.200076, 4922.68959, 4927.42798, 4917.201939, 4915.85919, 4915.503247, 4919.685931, 4908.91456, 4909.992939, 4904.147623, 4887.395235, 4879.542441, 4879.791757, 4877.70831, 4878.998501, 4870.441878, 4855.702036, 4832.773303, 4808.197241, 4785.58066, 4767.939062, 4759.751985, 4725.881123, 4697.894295, 4651.068403, 4627.147925, 4615.224988, 4599.03912, 4588.839104, 4575.124231, 4562.253196, 4536.777294, 4511.234568, 4477.578864, 4458.698917, 4472.154371, 4505.615154, 4534.517052, 4570.723232, 4604.045315, 4639.597958, 4683.185327, 4726.929843, 4785.167787, 4832.781608, 4882.263324, 4921.587889, 4964.598914, 5004.740016], "activity30": [2375.695061, 2405.011569, 2432.218121, 2459.135285, 2483.996231, 2510.431789, 2542.179398, 2581.295555, 2620.427603, 2656.679164, 2696.614963, 2734.870017, 2777.461434, 2821.861801, 2855.575564, 2889.224847, 2928.889721, 2970.806181, 3012.736895, 3059.596578, 3115.443217, 3172.55344, 3228.287067, 3287.406746, 3349.710373, 3417.722241, 3487.084219, 3550.206548, 3629.270293, 3710.365797, 3794.088056, 3875.066166, 3943.349789, 4005.038942, 4039.781533, 4079.774727, 4110.414242, 4162.733431, 4210.861647, 4259.638977, 4317.082995, 4373.607549, 4412.201879, 4455.768378, 4500.415237, 4528.313181, 4556.054125, 4600.784475, 4638.56143, 4673.215689, 4719.000887, 4769.625474, 4810.057596, 4860.060255, 4912.00493, 4955.7192, 4994.427614, 5056.182763, 5118.47845, 5172.327285, 5219.799362, 5255.581927, 5298.580601, 5331.570573, 5359.332998, 5382.895049, 5376.333659, 5383.683655, 5386.218861, 5368.392353, 5350.69074, 5349.633444, 5358.423073, 5360.759772, 5350.689972, 5341.074701, 5341.712042, 5322.837548, 5304.944569, 5271.538642, 5239.72735, 5210.648487, 5147.91111, 5090.825758, 5019.293998, 4970.126815, 4913.176742, 4875.337158, 4829.736814, 4792.283287, 4757.029174, 4741.3407, 4721.830871, 4699.595982, 4670.641193, 4671.46544, 4674.979486, 4681.341506, 4690.096837, 4702.093764, 4713.017108, 4734.642925, 4758.614504, 4778.06274, 4804.374188, 4816.874227, 4821.880667, 4827.574036, 4830.267598, 4840.414789, 4841.641205, 4850.024553, 4859.550411, 4871.767627, 4873.908883, 4883.871723, 4888.3689, 4884.233869, 4885.198092, 4890.390225, 4892.868501, 4896.503392, 4892.404582, 4882.640981, 4865.852468, 4845.746862, 4826.321448, 4810.060493, 4800.141193, 4773.080628, 4749.71337, 4713.739346, 4693.218687, 4681.004962, 4665.83777, 4655.251218, 4641.94333, 4628.764082, 4606.950879, 4584.44953, 4555.751386, 4536.032861, 4537.447293, 4552.377514, 4564.793032, 4582.720964, 4599.803622, 4619.338283, 4644.924522, 4671.230941, 4709.041688, 4741.352252, 4777.296377, 4807.872547, 4841.864682, 4874.881679], "fairValue": [4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826, 4600.410826], "rateOfChange": [0.0, 0.8261784571451056, 0.27541501124599715, 0.7462389887093762, 0.20260663503413767, 1.738913216727923, 5.566276279461425, 10.749308567411141, 11.876448485332466, 11.33297638587648, 14.641766525823494, 14.922364459660693, 18.606857482503887, 21.04687879589771, 16.47058811035478, 17.820193722800337, 22.54361405940722, 25.240593716908283, 26.712100947488423, 30.906491360717535, 37.57737894935056, 40.02157000670087, 41.00584254623327, 44.65906737981486, 48.340192310801896, 53.52529904249359, 56.31647253529358, 54.88375183851836, 66.01664530544211, 69.44088128664995, 73.28402969268268, 72.73246602779236, 68.88854605177877, 66.64636931950686, 54.42500280585402, 56.827443519242, 47.90659692643987, 53.68704338756648, 51.77068266092486, 54.57866041999911, 56.20167810577706, 57.2321536852893, 45.56215830402457, 46.46211812688038, 54.356184027887345, 46.260087186131834, 42.03191379167859, 48.091954898256674, 44.8224638331352, 40.265985660506566, 39.36273989437197, 40.19318753444551, 36.41659828584985, 37.933364043087806, 36.49126976335842, 29.994921258904522, 26.826718098079496, 37.40093859704646, 29.53603732519768, 25.035680557553448, 20.976858538286937, 17.23096080385784, 23.58195996641947, 22.047505160942446, 31.28892542058319, 26.833476901041152, 19.5028068727807, 14.890133992305072, 14.04669949258173, 6.22613468187115, 2.3276352202125192, 6.7465873441765485, 15.215613403862823, 10.614527032590138, 5.488938095183835, 10.394469647813224, 13.006391488349777, 0.44654079077999437, 1.8419123493098528, -2.9828372508222527, -6.708930820740561, -8.303798893536541, -16.699340471049187, -18.61469164843645, -24.48233978247104, -17.814092366410183, -20.105132032036693, -21.06707865624589, -24.645166777364167, -22.14826159850721, -21.467755204735703, -14.627301906246275, -18.23498193050487, -17.865558507442657, -19.64716957457507, -11.58843891408573, -3.7082839518091113, -7.406621681022912, -6.039119214979032, 0.32895278800403627, -0.22934411811289157, -2.0565599104202636, -4.418745709494175, -4.516003890603764, 0.6469989488813076, -3.7894122039879945, -9.243904131210641, -4.297435709470613, -5.658190555133519, 1.1661972688641236, -2.0554003877436884, -0.4684662006420114, 12.199819670872987, 12.057077942664952, 15.674405851405972, 11.042127015298037, 13.399531265471841, 4.414270481669656, 10.182849749326044, 10.052234077370644, 9.652300216800237, 4.2490568763769705, 3.74820154299874, 3.696489631357052, 4.578869144966831, -5.504385738300338, -5.867712434107982, -5.7893491593748365, -4.448553076389286, -10.694765252409827, -9.608880820999955, -16.648059965103933, -13.08667900324805, -9.660756831968664, -12.575915074897743, -7.835375387405136, -6.640066354384238, -6.708545191649674, -8.683747277787964, -11.163460083654275, -11.017988462777469, -10.483820102049032, -4.429366727209405, -1.4826524377555301, 0.49638523970682025, -0.664632229316397, 0.4366448631563548, 3.6680806670833888, 3.889470633590416, 2.5467558435508706, 6.83843888223799, 4.636293086123682, 8.421090619573347, 8.827086728711166, 12.69621819377133, 13.890880034410007], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [17, 15, 16, 18, 11, 17, 19, 24, 13, 12, 16, 12, 22, 16, 6, 16, 23, 22, 18, 22, 23, 21, 16, 23, 23, 22, 17, 9, 27, 19, 18, 17, 10, 12, 2, 20, 13, 28, 15, 17, 26, 15, 3, 22, 16, 4, 18, 33, 11, 14, 28, 21, 9, 25, 21, 12, 10, 30, 16, 8, 8, 8, 18, 7, 10, 13, 3, 26, 9, 2, 16, 30, 25, 10, 7, 19, 27, 3, 18, 6, 18, 15, 0, 22, 5, 29, 6, 29, 7, 21, 20, 34, 12, 9, 4, 33, 13, 15, 18, 13, 9, 25, 19, 9, 24, 1, 8, 15, 13, 28, 4, 29, 17, 26, 8, 27, 11, 6, 26, 21, 13, 22, 8, 9, 8, 16, 19, 18, 26, 2, 18, 5, 29, 22, 11, 17, 15, 14, 5, 18, 11, 28, 29, 32, 17, 28, 20, 17, 21, 19, 23, 13, 23, 12, 23, 21], "declining": [12, 15, 14, 12, 19, 14, 12, 7, 18, 19, 15, 18, 9, 15, 25, 15, 8, 9, 13, 9, 9, 11, 16, 9, 9, 9, 15, 23, 5, 13, 14, 15, 22, 20, 30, 11, 19, 4, 17, 15, 6, 17, 29, 10, 16, 28, 15, 0, 22, 19, 5, 12, 24, 8, 12, 21, 23, 3, 17, 25, 25, 25, 15, 26, 23, 20, 30, 7, 24, 31, 17, 3, 8, 23, 26, 14, 6, 30, 15, 27, 15, 18, 33, 11, 28, 4, 27, 4, 27, 13, 14, 0, 22, 25, 30, 1, 21, 19, 16, 22, 26, 10, 16, 26, 11, 34, 27, 20, 22, 7, 31, 6, 18, 10, 28, 9, 25, 31, 11, 16, 24, 14, 29, 28, 29, 21, 17, 19, 11, 35, 19, 32, 8, 15, 26, 20, 22, 23, 32, 19, 26, 9, 8, 5, 20, 9, 17, 20, 16, 18, 14, 24, 14, 25, 14, 16]}, "industries": [{"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 5983.40481886, "weekly_return": 1.17112112, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 5379.595623, "activity_lines": {"activity_5": 5946.392451, "activity_10": 5931.603618, "activity_20": 5726.294318, "activity_30": 5546.480475}, "fair_value": 5230.384136, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Equipment & Services advanced 1.17% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/in/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/in/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 3336.32434601, "weekly_return": 0.89925795, "constituents": 14, "advancing": 9, "declining": 5, "unchanged": 0, "trend_line": 2893.588437, "activity_lines": {"activity_5": 3292.956313, "activity_10": 3201.111449, "activity_20": 3053.546491, "activity_30": 2975.944368}, "fair_value": 2807.465618, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Refining & Marketing advanced 0.90% with 9 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/in/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/in/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 10388.14584222, "weekly_return": 0.29777382, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 9418.149522, "activity_lines": {"activity_5": 10471.278559, "activity_10": 10590.070533, "activity_20": 10265.360528, "activity_30": 9877.808479}, "fair_value": 8883.516113, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P advanced 0.30% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/in/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/in/energy/oil-gas-ep/share-image.svg"}}, {"name": "Thermal Coal", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 8793.20662788, "weekly_return": -2.39382454, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 8143.804935, "activity_lines": {"activity_5": 8875.758706, "activity_10": 8886.915317, "activity_20": 8618.210718, "activity_30": 8381.198802}, "fair_value": 7807.541019, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Thermal Coal declined 2.39% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/in/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/in/energy/thermal-coal/share-image.svg"}}], "constituents": [{"ticker": "AEGISVOPAK", "name": "AEGIS VOPAK TERMINALS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 259.801276, "high": 299.282617, "low": 256.363771, "close": 283.179993}, "weekly_return": 10.0826244}, {"ticker": "JINDRILL", "name": "Jindal Drilling & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 549.849976, "high": 659.400024, "low": 534.650024, "close": 603.049988}, "weekly_return": 8.95212069}, {"ticker": "GANDHAR", "name": "Gandhar Oil Refinery (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 187.990005, "high": 209.800003, "low": 184.0, "close": 203.149994}, "weekly_return": 8.7934442}, {"ticker": "MRPL", "name": "Mangalore Refinery and Petrochemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 150.190002, "high": 163.25, "low": 144.300003, "close": 162.490005}, "weekly_return": 8.18962836}, {"ticker": "UNIDT", "name": "United Drilling Tools Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 212.110001, "high": 234.100006, "low": 212.100006, "close": 227.089996}, "weekly_return": 5.96826543}, {"ticker": "CHENNPETRO", "name": "Chennai Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1123.5, "high": 1186.900024, "low": 1080.0, "close": 1180.699951}, "weekly_return": 4.87652333}, {"ticker": "CONFIPET", "name": "Confidence Petroleum India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 74.480003, "high": 77.199997, "low": 68.25, "close": 76.449997}, "weekly_return": 3.07401788}, {"ticker": "ONGC", "name": "Oil and Natural Gas Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 239.600006, "high": 249.589996, "low": 236.839996, "close": 244.960007}, "weekly_return": 2.99361382}, {"ticker": "PRABHA", "name": "Prabha Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 149.089996, "high": 155.0, "low": 144.559998, "close": 152.339996}, "weekly_return": 2.91156997}, {"ticker": "ANTELOPUS", "name": "ANTELOPUS SELAN ENRGY LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 802.349976, "high": 854.75, "low": 791.099976, "close": 817.299988}, "weekly_return": 1.86327818}, {"ticker": "DOLPHIN", "name": "Dolphin Offshore Enterprises (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 378.0, "high": 416.0, "low": 358.450012, "close": 385.149994}, "weekly_return": 1.08923727}, {"ticker": "PETRONET", "name": "Petronet LNG Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 275.950012, "high": 282.799988, "low": 270.5, "close": 278.950012}, "weekly_return": 1.08715342}, {"ticker": "ALPHAGEO", "name": "Alphageo (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 202.600006, "high": 202.600006, "low": 190.5, "close": 199.119995}, "weekly_return": 1.06075014}, {"ticker": "OIL", "name": "Oil India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 422.100006, "high": 433.950012, "low": 419.049988, "close": 424.950012}, "weekly_return": 0.67519686}, {"ticker": "PANAMAPET", "name": "Panama Petrochem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 426.049988, "high": 455.799988, "low": 407.149994, "close": 428.100006}, "weekly_return": 0.59922878}, {"ticker": "BPCL", "name": "Bharat Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 308.149994, "high": 315.850006, "low": 299.399994, "close": 309.75}, "weekly_return": 0.51922961}, {"ticker": "DEEPINDS", "name": "Deep Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 465.25, "high": 469.200012, "low": 434.100006, "close": 465.299988}, "weekly_return": 0.48590866}, {"ticker": "ASIANENE", "name": "Asian Energy Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 332.5, "high": 340.200012, "low": 314.0, "close": 333.649994}, "weekly_return": 0.34586286}, {"ticker": "RELIANCE", "name": "Reliance Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1304.0, "high": 1328.0, "low": 1271.599976, "close": 1307.800049}, "weekly_return": 0.2914148}, {"ticker": "SOUTHWEST", "name": "South West Pinnacle Exploration Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 227.020004, "high": 235.110001, "low": 215.839996, "close": 226.630005}, "weekly_return": 0.11486063}, {"ticker": "GULFPETRO", "name": "GP Petroleums Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 38.150002, "high": 40.400002, "low": 37.0, "close": 38.669998}, "weekly_return": 0.02586136}, {"ticker": "CASTROLIND", "name": "Castrol India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 184.389999, "high": 185.600006, "low": 182.899994, "close": 183.839996}, "weekly_return": -0.28746489}, {"ticker": "HINDPETRO", "name": "Hindustan Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 400.0, "high": 407.100006, "low": 382.850006, "close": 395.299988}, "weekly_return": -0.98935805}, {"ticker": "GMRP&UI", "name": "GMR Power And Urban Infra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 99.919998, "high": 101.110001, "low": 96.839996, "close": 98.730003}, "weekly_return": -1.22060434}, {"ticker": "AAKASH", "name": "Aakash Exploration Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.86, "high": 9.0, "low": 8.56, "close": 8.84}, "weekly_return": -1.33928571}, {"ticker": "ADANIENT", "name": "Adani Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3230.0, "high": 3245.0, "low": 3026.800049, "close": 3157.300049}, "weekly_return": -1.70605048}, {"ticker": "IOC", "name": "Indian Oil Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 141.600006, "high": 144.110001, "low": 136.600006, "close": 138.960007}, "weekly_return": -1.8366707}, {"ticker": "COALINDIA", "name": "Coal India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 438.700012, "high": 440.5, "low": 424.450012, "close": 429.299988}, "weekly_return": -2.14269974}, {"ticker": "GMDCLTD", "name": "Gujarat Mineral Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 603.099976, "high": 611.0, "low": 579.75, "close": 589.75}, "weekly_return": -2.21355937}, {"ticker": "ANMOL", "name": "Anmol India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.35, "high": 11.35, "low": 10.67, "close": 10.94}, "weekly_return": -3.2714412}, {"ticker": "REFEX", "name": "Refex Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 358.0, "high": 359.850006, "low": 330.0, "close": 344.75}, "weekly_return": -3.80859214}, {"ticker": "HINDOILEXP", "name": "Hindustan Oil Exploration Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 160.0, "high": 160.789993, "low": 152.389999, "close": 153.690002}, "weekly_return": -4.06966152}, {"ticker": "AEGISLOG", "name": "AEGIS LOGISTICS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1308.030167, "high": 1415.95509, "low": 1188.865067, "close": 1246.099976}, "weekly_return": -5.48213819}, {"ticker": "TRUALT", "name": "TRUALT BIOENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 470.0, "high": 470.299988, "low": 437.100006, "close": 440.899994}, "weekly_return": -6.27125858}, {"ticker": "OILCOUNTUB", "name": "Oil Country Tubular Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 57.810001, "high": 59.849998, "low": 54.150002, "close": 55.25}, "weekly_return": -7.20524173}, {"ticker": "LIKHITHA", "name": "Likhitha Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 257.600006, "high": 262.299988, "low": 233.0, "close": 243.0}, "weekly_return": -7.3579828}, {"ticker": "ABAN", "name": "Aban Offshore Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.0, "low": 12.89, "close": 13.47}, "weekly_return": -11.61417323}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}