{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 10388.14584222, "weekly_return": 0.29777382, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 9418.149522, "activity_lines": {"activity_5": 10471.278559, "activity_10": 10590.070533, "activity_20": 10265.360528, "activity_30": 9877.808479}, "fair_value": 8883.516113, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas E&P advanced 0.30% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/in/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/in/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [6208.59478857, 6270.70368729, 6712.58846641, 7392.4878948, 6550.73719748, 6123.36114567, 6165.68382205, 6428.93499638, 6465.43117747, 6214.25553733, 6613.63995095, 6627.467755, 6820.27718861, 6666.59976054, 6395.72002735, 6400.56306435, 6286.5482136, 6354.64849245, 6414.21347089, 6469.51665632, 6465.25576165, 6456.50563415, 6634.58956407, 6709.65235801, 6661.2826582, 6672.38799198, 6708.35756493, 6648.57932515, 6658.36918084, 6709.67581998, 7006.59269768, 6974.09478778, 6864.24455518, 6879.525082, 6496.21501931, 6909.43232622, 7330.47746277, 7707.36717456, 7549.96834708, 7689.76582799, 7684.14693701, 7465.54295854, 7633.548494, 7697.19400635, 7398.00356072, 7271.6632611, 7236.50291905, 7509.09916849, 7537.14886426, 7531.95726996, 7912.57713562, 8629.09870231, 8519.72498094, 9124.37174531, 9731.09994134, 9678.94939774, 8924.06624245, 10022.26833389, 10015.151819, 9971.27296716, 10484.37294647, 10133.84320618, 10311.53784824, 10198.1565634, 10539.57255262, 10373.24443128, 9305.7122918, 10361.27254385, 10383.86151491, 9691.29350297, 9909.63951169, 10596.98384612, 10713.7167599, 10777.44141065, 10801.52478056, 10265.73290797, 11052.82750485, 10643.95032167, 10678.49660204, 10356.91445022, 10815.766041, 11372.39296033, 9805.69664303, 10170.05383552, 9075.029747, 9448.03405818, 9001.54059216, 9673.21205913, 9394.29871734, 9891.84283436, 9726.31184901, 10152.62422158, 9702.51798601, 9025.4828803, 8644.35120859, 9767.68583471, 9783.92998269, 9691.91995078, 9398.50148234, 10295.20821593, 10115.85996794, 10703.56521502, 10830.60862763, 10796.04305861, 11029.16280224, 10250.08255575, 10462.41931653, 10879.72702777, 10717.98251861, 11087.99884942, 10836.34025813, 11031.87279826, 10714.06683831, 10769.09899855, 10382.83126327, 10524.10288485, 10199.71439848, 9857.51833016, 9822.8729937, 10037.53371095, 9870.63605842, 9605.36201491, 9355.16753906, 8833.87305001, 8626.48634512, 8718.90274968, 8870.5321463, 8877.02033587, 8865.27261773, 8146.9486831, 8342.87075956, 8110.37199654, 8545.85541236, 8895.55539691, 8615.55336374, 9012.9536498, 8281.12882432, 8720.68288529, 8299.3898372, 8509.75057443, 8417.92657124, 8847.3004045, 9609.79279355, 9878.19518486, 9829.22339846, 10227.66471597, 10022.89349919, 10520.12344031, 10341.36031794, 10483.11469669, 11470.58325569, 10945.76154011, 10580.15743446, 10531.05158622, 10357.30450061, 10388.14584222], "weeklyReturn": [0.30282153, 1.00036966, 7.04681326, 10.12872205, -11.38656849, -6.52409094, 0.69116741, 4.26961845, 0.56768627, -3.88490161, 6.42690683, 0.20908009, 2.9092474, -2.25324314, -4.06323678, 0.07572309, -1.78132532, 1.08326981, 0.93734498, 0.86219746, -0.0658611, -0.13534078, 2.75820916, 1.13138565, -0.72089726, 0.16671465, 0.53908096, -0.89110098, 0.14724733, 0.77055864, 4.42520452, -0.46381902, -1.57511815, 0.22261047, -5.5717518, 6.36089332, 6.09377322, 5.14140741, -2.0421867, 1.85163003, -0.07306973, -2.84486984, 2.25041282, 0.8337605, -3.88700669, -1.70776208, -0.48352544, 3.76696109, 0.37354275, -0.06888008, 5.05339916, 9.05547655, -1.26749879, 7.0970221, 6.64953394, -0.53591623, -7.79922618, 12.30607283, -0.07100703, -0.43812468, 5.1457821, -3.34335436, 1.75347732, -1.09955747, 3.34782063, -1.57812967, -10.29120779, 11.343143, 0.21801348, -6.66965763, 2.25301203, 6.93611845, 1.10156735, 0.59479499, 0.22346092, -4.96033554, 7.66720315, -3.69929941, 0.32456259, -3.01149276, 4.43038893, 5.14644009, -13.77631183, 3.71577059, -10.76714151, 4.11022687, -4.72578172, 7.46173902, -2.88335808, 5.29623479, -1.67340897, 4.38308353, -4.43339796, -6.97793198, -4.22283967, 12.99501373, 0.16630498, -0.94041998, -3.02745452, 9.54095432, -1.74205557, 5.80974083, 1.18692613, -0.31914706, 2.15930728, -7.06382035, 2.07156147, 3.98863493, -1.48665963, 3.45229459, -2.26964843, 1.80441492, -2.8807979, 0.51364399, -3.58681572, 1.36062715, -3.08233861, -3.35495735, -0.35146104, 2.185315, -1.66273566, -2.68750709, -2.6047376, -5.57226246, -2.34763058, 1.07130993, 1.73908806, 0.07314318, -0.13233853, -8.10267169, 2.40485222, -2.78679569, 5.36946291, 4.0920419, -3.14766218, 4.61259155, -8.11970031, 5.30790029, -4.83096397, 2.53465305, -1.07904459, 5.10070775, 8.61836215, 2.79300914, -0.49575642, 4.05363986, -2.00213072, 4.96094208, -1.69924929, 1.37075176, 9.41961037, -4.57537079, -3.34014316, -0.46413155, -1.64985504, 0.29777382], "trendLine": [4513.310938, 4592.165771, 4686.085006, 4800.241963, 4883.621298, 4959.414919, 5036.16118, 5120.889193, 5199.30118, 5275.341381, 5367.954111, 5461.371555, 5565.580212, 5668.255011, 5761.824906, 5843.732691, 5921.375379, 5991.67462, 6046.720227, 6105.56093, 6161.745408, 6217.223044, 6263.448992, 6315.02665, 6360.483581, 6402.74665, 6446.574617, 6487.876397, 6512.893464, 6530.220972, 6556.820902, 6580.267272, 6585.322475, 6568.223715, 6566.406309, 6592.608681, 6631.435136, 6674.049542, 6710.200781, 6759.384457, 6795.068024, 6823.003864, 6850.112907, 6884.466049, 6917.8755, 6946.912173, 6978.57733, 7017.059019, 7054.490199, 7089.904886, 7138.148932, 7210.568701, 7273.406548, 7353.897194, 7456.224437, 7556.44315, 7630.300106, 7742.756407, 7854.649161, 7963.369066, 8079.295074, 8184.620022, 8299.529798, 8410.150848, 8544.929432, 8660.389836, 8726.230996, 8814.694509, 8909.157614, 8975.875204, 9050.058289, 9154.439652, 9257.111928, 9359.786841, 9473.237549, 9573.03987, 9700.25069, 9804.745728, 9909.457319, 10003.622559, 10100.395522, 10191.838664, 10234.704386, 10269.560456, 10247.691449, 10239.994271, 10242.57675, 10230.941541, 10210.246437, 10207.598766, 10182.330063, 10182.956097, 10162.655435, 10123.566312, 10060.392267, 10040.206981, 10056.14757, 10033.835817, 10000.990483, 10021.120973, 10027.994988, 10031.547701, 10035.444096, 10036.064151, 10043.652085, 10043.130407, 10023.450134, 10031.309357, 10032.625555, 10056.995035, 10057.680842, 10046.33017, 10076.609176, 10096.577348, 10140.170732, 10176.039693, 10215.97882, 10222.122362, 10236.408172, 10241.264534, 10246.075341, 10227.833268, 10216.254919, 10209.867925, 10209.27243, 10174.312993, 10143.866399, 10116.703078, 10098.928783, 10027.320132, 9968.220492, 9881.780718, 9805.622277, 9742.272688, 9661.81904, 9620.58141, 9547.871727, 9475.903589, 9395.283833, 9309.342224, 9228.728434, 9155.909354, 9119.10022, 9089.403426, 9070.94983, 9061.068558, 9055.174528, 9077.261365, 9094.544276, 9109.396975, 9162.728549, 9207.408533, 9248.241529, 9304.814147, 9362.508086, 9418.149522], "activity5": [5982.56788, 6132.179307, 6370.606652, 6748.796304, 6747.427009, 6579.539922, 6431.442636, 6378.097066, 6355.827122, 6311.635745, 6423.004617, 6506.297503, 6623.074605, 6662.536417, 6598.293747, 6523.56779, 6425.042008, 6371.944288, 6369.743475, 6402.802809, 6429.52207, 6449.011775, 6516.532295, 6590.411009, 6628.470563, 6657.447495, 6684.60547, 6675.047236, 6667.819636, 6681.113128, 6790.152702, 6866.079325, 6887.673389, 6899.983281, 6769.779424, 6791.54539, 6960.137093, 7230.599855, 7392.388166, 7556.07942, 7638.327657, 7596.06026, 7600.790341, 7631.656839, 7552.978144, 7451.636834, 7366.074322, 7386.646562, 7424.865322, 7472.023227, 7637.124174, 7998.338051, 8230.254302, 8596.34442, 9058.862411, 9357.387377, 9286.526473, 9562.068431, 9735.06866, 9834.057266, 10088.067665, 10171.539913, 10233.591911, 10238.565513, 10345.144128, 10358.393397, 10023.207188, 10095.083123, 10171.173069, 10004.026681, 9966.214233, 10188.423557, 10363.459083, 10536.239877, 10690.809802, 10592.767017, 10733.349539, 10707.250088, 10697.317161, 10586.786503, 10658.847064, 10879.781056, 10557.178579, 10411.912078, 9935.533731, 9668.949135, 9344.715517, 9402.429211, 9376.004098, 9567.144031, 9648.652763, 9853.713767, 9832.00045, 9582.655036, 9230.853454, 9336.662856, 9445.128708, 9547.504166, 9552.780003, 9832.090177, 9941.560469, 10223.720901, 10486.920121, 10662.684907, 10822.986835, 10674.665042, 10588.173997, 10656.861916, 10668.360438, 10808.401773, 10860.634508, 10938.960909, 10873.388425, 10837.204007, 10668.855912, 10594.60953, 10433.049477, 10212.901295, 10038.307901, 9998.349813, 9925.779012, 9808.347984, 9647.14229, 9345.661819, 9040.985775, 8861.185025, 8808.709627, 8807.385617, 8834.022181, 8619.124129, 8501.502613, 8331.450309, 8357.236487, 8521.666988, 8590.744626, 8761.048714, 8642.739001, 8659.56352, 8524.301858, 8498.904812, 8449.953284, 8583.794839, 8934.055752, 9314.510135, 9573.3869, 9877.112581, 9991.931981, 10194.121822, 10276.035245, 10374.322453, 10758.173093, 10884.221926, 10826.878187, 10749.163566, 10600.887166, 10471.278559], "activity10": [5714.050882, 5853.929226, 6047.267945, 6337.592427, 6434.322868, 6430.5638, 6421.429487, 6446.119656, 6458.910783, 6415.895904, 6445.052645, 6469.359076, 6522.235147, 6545.211892, 6532.135742, 6522.758638, 6487.611526, 6462.648749, 6449.866631, 6448.07087, 6440.859288, 6434.754669, 6464.137349, 6510.543948, 6547.373281, 6581.393355, 6617.011079, 6634.090772, 6647.606241, 6666.010996, 6734.034107, 6786.306018, 6809.194447, 6830.685608, 6779.395436, 6806.236913, 6905.322155, 7061.621527, 7170.052243, 7287.689788, 7386.485899, 7433.216664, 7501.558468, 7567.48484, 7564.146241, 7521.440523, 7465.755999, 7461.343057, 7465.634933, 7469.215963, 7544.869853, 7746.647114, 7907.382686, 8161.941733, 8500.866311, 8787.889038, 8893.891444, 9168.883987, 9396.888634, 9571.860709, 9795.772494, 9909.191675, 10027.559983, 10092.735095, 10200.462482, 10263.24889, 10119.314999, 10160.362135, 10199.352644, 10105.717883, 10056.872932, 10143.449378, 10242.82925, 10346.483079, 10443.983251, 10439.303951, 10579.687514, 10613.96404, 10649.382112, 10620.9737, 10663.890651, 10791.537469, 10620.232063, 10531.682877, 10255.081812, 10077.690531, 9833.985872, 9749.699424, 9632.351245, 9628.814686, 9603.637432, 9675.779776, 9688.262236, 9579.523379, 9422.298236, 9477.146272, 9529.135938, 9550.171246, 9517.517598, 9647.825124, 9738.189961, 9928.327605, 10131.546943, 10307.970892, 10494.588246, 10496.194436, 10527.636459, 10622.616443, 10666.591841, 10753.852372, 10780.94242, 10830.484197, 10816.273844, 10814.18828, 10742.36211, 10707.973172, 10609.622322, 10453.830458, 10310.325054, 10222.12359, 10122.676465, 9992.555954, 9842.882097, 9623.134685, 9400.866525, 9227.334892, 9114.19406, 9026.39985, 8954.296927, 8769.000568, 8653.700678, 8523.905837, 8500.471435, 8555.333614, 8558.164836, 8633.449437, 8570.328598, 8597.843104, 8551.601373, 8553.895826, 8532.898608, 8588.604709, 8769.547091, 8979.945592, 9163.573953, 9397.579463, 9572.268187, 9805.693906, 9973.900138, 10130.753157, 10431.266567, 10580.854997, 10625.816116, 10644.205904, 10619.135198, 10590.070533], "activity20": [5248.358124, 5387.945144, 5557.969957, 5778.372948, 5900.484768, 5967.788802, 6028.742464, 6104.251398, 6172.839665, 6209.398891, 6276.804442, 6336.793981, 6406.406842, 6453.895823, 6468.42351, 6478.183176, 6472.341107, 6468.732257, 6466.295678, 6466.714849, 6465.396477, 6462.022565, 6474.724256, 6494.946208, 6513.813119, 6533.211274, 6553.42069, 6565.352779, 6577.171309, 6592.957434, 6634.662213, 6671.400749, 6696.026753, 6721.898677, 6710.250951, 6737.478706, 6802.382812, 6898.210083, 6972.605473, 7054.906552, 7130.861788, 7180.193354, 7240.720508, 7302.552191, 7331.186968, 7344.28114, 7351.173016, 7381.511462, 7410.423593, 7434.656623, 7491.223537, 7611.716389, 7713.911725, 7865.809227, 8064.80062, 8243.421082, 8336.959732, 8527.500541, 8706.340247, 8869.262046, 9070.18619, 9224.392139, 9382.815196, 9517.687706, 9673.166678, 9797.845024, 9806.084209, 9904.999564, 9992.484471, 10000.454745, 10018.937324, 10093.371448, 10169.55211, 10241.354206, 10307.578196, 10317.677128, 10399.943243, 10433.131715, 10466.649919, 10466.382467, 10507.978778, 10601.009114, 10538.932421, 10513.965181, 10384.843755, 10298.220563, 10173.479946, 10114.156478, 10031.546313, 10001.033505, 9953.800845, 9948.042353, 9901.532597, 9795.358541, 9661.228889, 9644.355743, 9631.401311, 9615.726388, 9576.640327, 9629.050122, 9664.672971, 9759.600634, 9869.812564, 9971.852002, 10093.112419, 10130.869321, 10185.029494, 10271.976693, 10337.774344, 10432.508389, 10497.578968, 10575.985844, 10619.938588, 10664.315591, 10663.602256, 10668.064886, 10638.031387, 10573.427861, 10504.736216, 10454.467632, 10389.531054, 10300.498015, 10192.86647, 10042.61374, 9881.953563, 9741.536264, 9622.851192, 9512.364459, 9410.295593, 9248.637353, 9119.643358, 8980.380289, 8896.503739, 8856.256766, 8798.264569, 8786.535627, 8712.305031, 8689.072849, 8631.131022, 8600.478232, 8568.355456, 8584.043091, 8675.958866, 8792.224272, 8898.852736, 9037.700673, 9149.862009, 9303.891141, 9433.070915, 9568.722116, 9787.293341, 9940.987677, 10046.36072, 10137.369863, 10204.043587, 10265.360528], "activity30": [4901.614726, 5014.994903, 5151.796368, 5326.403006, 5439.338182, 5519.321398, 5597.145198, 5687.001573, 5773.746218, 5839.227144, 5925.568987, 6006.827932, 6094.499263, 6165.532782, 6212.466009, 6253.674923, 6282.243666, 6310.19677, 6337.457341, 6364.73453, 6387.940648, 6406.957437, 6433.884309, 6462.671623, 6485.010721, 6505.133586, 6524.850419, 6537.882981, 6548.882515, 6561.578151, 6592.311811, 6619.232707, 6637.553822, 6656.534635, 6651.888913, 6674.019624, 6721.624061, 6791.039031, 6847.549922, 6910.747667, 6970.409762, 7013.66621, 7065.959412, 7120.609805, 7153.741258, 7176.566275, 7195.249549, 7229.476764, 7263.030948, 7293.835275, 7346.910904, 7443.101211, 7527.562907, 7646.980016, 7800.347936, 7943.749546, 8031.983294, 8186.303825, 8332.90998, 8469.466355, 8632.111767, 8764.663259, 8901.883764, 9024.375813, 9161.757859, 9279.713665, 9321.347372, 9426.833923, 9528.070504, 9578.530884, 9638.773743, 9738.575392, 9839.173915, 9937.259688, 10030.275039, 10081.403772, 10176.873942, 10237.757789, 10294.128813, 10322.997015, 10375.393369, 10457.45772, 10432.545331, 10428.374328, 10351.30783, 10299.717031, 10219.816794, 10183.083588, 10129.106631, 10108.564463, 10077.513695, 10075.597189, 10044.601182, 9971.23521, 9875.801978, 9856.917692, 9840.383692, 9816.885136, 9775.895824, 9794.877613, 9800.989806, 9844.574982, 9896.1273, 9945.198201, 10009.269082, 10022.587177, 10049.638074, 10104.881745, 10149.183239, 10217.271839, 10267.552176, 10330.403269, 10373.483055, 10418.159817, 10436.627812, 10461.397628, 10462.925028, 10439.798545, 10414.040521, 10401.209911, 10377.298396, 10335.962053, 10279.661038, 10190.475111, 10088.321461, 9992.168578, 9908.053685, 9826.321681, 9745.584232, 9619.650032, 9510.975879, 9391.114685, 9304.925956, 9246.211964, 9173.520394, 9131.658111, 9045.241815, 8991.874793, 8915.97068, 8858.839502, 8801.328815, 8776.720555, 8806.003357, 8854.977226, 8902.707547, 8977.334314, 9039.387536, 9133.900369, 9215.45514, 9305.040328, 9457.374927, 9572.409314, 9660.973759, 9743.735698, 9811.638302, 9877.808479], "fairValue": [8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113, 8883.516113], "rateOfChange": [0.0, 1.000369662300111, 8.117677107352062, 19.068616112772293, 5.51078658797129, -1.3728330774125381, -0.6911542463521525, 3.548954559180533, 4.1367877538543, 0.09117600604924994, 6.523942633938466, 6.7466629840482355, 9.852187505715545, 7.376950623564377, 3.013970876703, 3.0919762412810847, 1.2555727613841374, 2.3524438114222614, 3.311839302164529, 4.2025913533664045, 4.1339623831226975, 3.9930266674256623, 6.861371856386163, 8.070386077739284, 7.291309628764897, 7.470179955435996, 8.049531228548872, 7.086700800477588, 7.2443831106200225, 8.07076397275094, 12.853116305465951, 11.217099955076707, 2.2592788091939755, -6.9389739976554665, -0.8323059913161241, 12.837250030660904, 18.891556465390128, 19.885598141836223, 16.774398177638513, 23.743959059880627, 16.18635114701443, 12.645481419471652, 11.924314553493213, 15.459068833112624, 15.671160230340567, 13.609743205279445, 15.110910998740392, 18.167026506841573, 17.506985049161262, 16.422256407704175, 22.38614259555029, 33.649673542738604, 28.413745849163885, 35.98874067472813, 46.084477129356955, 45.059750862416756, 33.02907837088616, 50.743006043082524, 50.41448659559785, 48.61035368456478, 49.635827267960806, 45.30693250594338, 50.22101507817858, 48.23925259147707, 62.24174417397083, 50.131645286045895, 26.94551397315952, 34.43335848913292, 37.535166209352745, 26.02846068074835, 28.962129341399187, 41.94525307764622, 40.35041197840067, 40.01779611841497, 46.00594189912444, 41.174481536939055, 52.737138760126456, 41.747366532787254, 41.678196813596024, 37.506282616961826, 36.69081331682357, 31.791202681290727, 15.094051333428324, 11.460318796715939, -6.741994207179597, -2.3857479781216533, 0.8681507690011309, -3.4828071164256964, -6.199138194611925, -0.7965896938294644, -7.230390423255907, 0.18532964264284874, -5.906198194617004, -11.498878996509916, -17.98195642724498, -5.837697169691368, 5.138969225508889, -6.460138851065148, -9.489341042878308, 6.231518143320331, 2.081008658354626, 1.005770797121899, 1.0910487027948184, 0.17259799660444744, 2.107461921391789, -0.15245236127124978, -5.341693680290657, 2.215124074940322, 0.3697703716313089, 7.058901593847485, 0.19022431746404306, -2.9942701000381096, 9.263698728898367, 5.890285073396276, 14.410988754084576, 11.389341105712377, 13.31076379707229, 1.9053264820762787, 4.562067795107872, 1.4728385704222136, 1.4838534035353816, -5.390352235304464, -3.5800031234246865, -2.1229870227578456, -0.20666517404160376, -10.737272909649619, -9.335694736225717, -8.408030803477875, -5.673551955191466, -20.866596262773502, -17.526826330130117, -24.227378134166436, -21.095335394553533, -17.60355763109275, -21.88388621854236, -12.069453091926626, -20.84881542420777, -19.844653610969647, -22.565745719500054, -23.252602295542854, -22.31762411738204, -19.802371126909307, -10.306768302130402, -8.272779494458685, -5.331954750805081, -2.8167547592749056, -1.7335867690212043, 6.721824783451811, 5.278367383682322, 4.439148087282768, 16.209160056156552, 13.954700750678153, 13.094259298782008, 19.212168055868528, 20.063999248884492, 19.14510507186543], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 2, 2, 1, 0, 1, 2, 1, 0, 2, 1, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 2, 2, 1, 1, 1, 0, 1, 1, 0, 1, 1, 2, 2, 1, 1, 2, 1, 2, 2, 1, 0, 2, 1, 1, 1, 0, 1, 1, 1, 0, 0, 2, 1, 0, 1, 2, 1, 1, 1, 0, 2, 0, 1, 1, 2, 2, 0, 2, 0, 1, 0, 2, 1, 1, 1, 3, 1, 0, 0, 3, 1, 2, 0, 3, 1, 2, 2, 1, 2, 0, 2, 2, 1, 3, 0, 2, 0, 3, 0, 3, 0, 0, 2, 3, 1, 1, 2, 2, 1, 2, 4, 2, 2, 0, 1, 1, 3, 2, 1, 2, 0, 2, 0, 2, 2, 4, 4, 4, 2, 3, 1, 3, 1, 2, 4, 1, 0, 1, 1, 3], "declining": [1, 1, 0, 0, 1, 2, 1, 0, 1, 2, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 2, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 2, 1, 1, 2, 1, 1, 0, 0, 1, 1, 0, 1, 0, 0, 1, 2, 0, 1, 1, 1, 2, 1, 1, 1, 2, 2, 0, 1, 2, 1, 0, 1, 1, 1, 2, 0, 2, 1, 1, 0, 0, 2, 0, 2, 1, 2, 0, 2, 2, 2, 0, 2, 3, 3, 0, 2, 1, 3, 0, 2, 1, 1, 2, 1, 3, 1, 1, 2, 0, 3, 1, 3, 1, 4, 1, 4, 4, 2, 1, 3, 3, 2, 2, 3, 2, 0, 2, 2, 4, 3, 3, 1, 2, 3, 2, 4, 2, 4, 2, 2, 0, 0, 0, 2, 1, 3, 1, 3, 2, 0, 3, 4, 3, 3, 1]}, "constituents": [{"ticker": "PRABHA", "name": "Prabha Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 149.089996, "high": 155.0, "low": 144.559998, "close": 152.339996}, "weekly_return": 2.91156997}, {"ticker": "ANTELOPUS", "name": "ANTELOPUS SELAN ENRGY LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 802.349976, "high": 854.75, "low": 791.099976, "close": 817.299988}, "weekly_return": 1.86327818}, {"ticker": "DEEPINDS", "name": "Deep Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 465.25, "high": 469.200012, "low": 434.100006, "close": 465.299988}, "weekly_return": 0.48590866}, {"ticker": "HINDOILEXP", "name": "Hindustan Oil Exploration Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 160.0, "high": 160.789993, "low": 152.389999, "close": 153.690002}, "weekly_return": -4.06966152}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}