{"index": {"name": "Oil & Gas E&P", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Oil & Gas E&P", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 10483.11375348, "weekly_return": 1.37075176, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 9109.396156, "activity_lines": {"activity_5": 10374.321519, "activity_10": 10130.752245, "activity_20": 9568.721255, "activity_30": 9305.039491}, "fair_value": 8686.911601, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P advanced 1.37% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/structure/in/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/structure/in/energy/oil-gas-ep/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5297.57438827, 5404.49538508, 5393.51777918, 5409.52539001, 5907.85656916, 6189.85020073, 6208.59439541, 6270.70286005, 6712.58783531, 7392.48676036, 6550.73664737, 6123.36043226, 6165.6832905, 6428.93463555, 6465.43062645, 6214.25500771, 6613.6393873, 6627.46680155, 6820.27620806, 6666.5995231, 6395.71939907, 6400.5624356, 6286.54759604, 6354.6476724, 6414.2128411, 6469.51640343, 6465.25549792, 6456.50502, 6634.58893299, 6709.65171979, 6661.2818124, 6672.38714478, 6708.35732712, 6648.57872491, 6658.36879783, 6709.67521476, 7006.59186531, 6974.09417633, 6864.24395336, 6879.52406026, 6496.21445414, 6909.4317251, 7330.47719898, 7707.36651044, 7549.96769652, 7689.76516538, 7684.14588154, 7465.54271868, 7633.54820188, 7697.19335294, 7398.0025233, 7271.66301964, 7236.50226659, 7509.09810772, 7537.14818611, 7531.95659227, 7912.5764237, 8629.09792591, 8519.72421438, 9124.37092435, 9731.09906579, 9678.94852688, 8924.06543951, 10022.26743215, 10015.15091789, 9971.27207, 10484.37200315, 10133.84229439, 10311.53692047, 10198.15564582, 10539.57160433, 10373.24349796, 9305.71145453, 10361.2716116, 10383.86058063, 9691.29263101, 9909.63862008, 10596.98289266, 10713.71579594, 10777.44044096, 10801.5238087, 10265.73198432, 11052.82651038, 10643.94936399, 10678.49564125, 10356.91351836, 10815.76506786, 11372.3919371, 9805.69576076, 10170.05292047, 9075.02893048, 9448.0332081, 9001.53978225, 9673.21118879, 9394.29787209, 9891.84194434, 9726.31097389, 10152.62330811, 9702.51711304, 9025.48206824, 8644.35043082, 9767.68495587, 9783.92910239, 9691.91907876, 9398.50063672, 10295.20728963, 10115.85905777, 10703.56425198, 10830.60765316, 10796.04208725, 11029.1618099, 10250.0816335, 10462.41837518, 10879.72604888, 10717.98155427, 11087.99785178, 10836.33928313, 11031.87180568, 10714.06587432, 10769.09802961, 10382.83032908, 10524.10193795, 10199.71348077, 9857.51744323, 9822.87210989, 10037.53280783, 9870.63517032, 9605.36115068, 9355.16669734, 8833.87225519, 8626.48556896, 8718.90196521, 8870.53134818, 8877.01953717, 8865.27182009, 8146.94795008, 8342.87000892, 8110.37126682, 8545.85464346, 8895.55459654, 8615.55258857, 9012.95283886, 8281.12807923, 8720.68210065, 8299.38909046, 8509.74980877, 8417.92581384, 8847.29960847, 9609.79192892, 9878.19429607, 9829.22251409, 10227.66379574, 10022.89259739, 10520.12249377, 10341.35938748, 10483.11375348], "weeklyReturn": [2.6199889, 2.018301, -0.20311991, 0.29679351, 9.21210537, 4.77319698, 0.30282146, 1.00036273, 7.04681732, 10.12871551, -11.38656233, -6.52409398, 0.69117046, 4.26962159, 0.56768334, -3.88490161, 6.42690683, 0.20907421, 2.90924741, -2.25323257, -4.06324278, 0.07572309, -1.78132532, 1.08326669, 0.93734809, 0.86220342, -0.06586127, -0.1353462, 2.75820916, 1.13138565, -0.72090042, 0.16671465, 0.53909016, -0.89110641, 0.14725061, 0.77055535, 4.42520153, -0.46381593, -1.57511815, 0.22260437, -5.57174599, 6.36089332, 6.09377863, 5.14140214, -2.0421867, 1.85163003, -0.07307484, -2.84485961, 2.25041219, 0.8337558, -3.887012, -1.70775156, -0.48353111, 3.76695579, 0.3735479, -0.06888008, 5.05339916, 9.05547655, -1.26749879, 7.0970221, 6.64953394, -0.53591623, -7.79922618, 12.30607283, -0.07100703, -0.43812468, 5.1457821, -3.34335436, 1.75347732, -1.09955747, 3.34782063, -1.57812967, -10.29120779, 11.343143, 0.21801348, -6.66965763, 2.25301203, 6.93611845, 1.10156735, 0.59479499, 0.22346092, -4.96033554, 7.66720315, -3.69929941, 0.32456259, -3.01149276, 4.43038893, 5.14644009, -13.77631183, 3.71577059, -10.76714151, 4.11022687, -4.72578172, 7.46173902, -2.88335808, 5.29623479, -1.67340897, 4.38308353, -4.43339796, -6.97793198, -4.22283967, 12.99501373, 0.16630498, -0.94041998, -3.02745452, 9.54095432, -1.74205557, 5.80974083, 1.18692613, -0.31914706, 2.15930728, -7.06382035, 2.07156147, 3.98863493, -1.48665963, 3.45229459, -2.26964843, 1.80441492, -2.8807979, 0.51364399, -3.58681572, 1.36062715, -3.08233861, -3.35495735, -0.35146104, 2.185315, -1.66273566, -2.68750709, -2.6047376, -5.57226246, -2.34763058, 1.07130993, 1.73908806, 0.07314318, -0.13233853, -8.10267169, 2.40485222, -2.78679569, 5.36946291, 4.0920419, -3.14766218, 4.61259155, -8.11970031, 5.30790029, -4.83096397, 2.53465305, -1.07904459, 5.10070775, 8.61836215, 2.79300914, -0.49575642, 4.05363986, -2.00213072, 4.96094208, -1.69924929, 1.37075176], "trendLine": [4110.046456, 4164.500551, 4217.099939, 4269.909661, 4346.13026, 4423.310407, 4513.310498, 4592.165316, 4686.084543, 4800.241475, 4883.620813, 4959.414424, 5036.160673, 5120.888688, 5199.30067, 5275.340867, 5367.953584, 5461.371009, 5565.579646, 5668.254456, 5761.824336, 5843.73212, 5921.374808, 5991.674042, 6046.719644, 6105.560347, 6161.744825, 6217.222456, 6263.448401, 6315.026055, 6360.482969, 6402.746028, 6446.574012, 6487.87579, 6512.892865, 6530.220365, 6556.820281, 6580.266658, 6585.321862, 6568.223105, 6566.405699, 6592.608075, 6631.434539, 6674.048935, 6710.20017, 6759.383842, 6795.067392, 6823.003256, 6850.112322, 6884.46545, 6917.874888, 6946.911574, 6978.576729, 7017.058411, 7054.489589, 7089.904262, 7138.148292, 7210.568056, 7273.405899, 7353.896539, 7456.223781, 7556.442493, 7630.29943, 7742.755721, 7854.648458, 7963.368353, 8079.294358, 8184.619295, 8299.529061, 8410.150114, 8544.928685, 8660.389078, 8726.230219, 8814.693723, 8909.156819, 8975.874401, 9050.057492, 9154.438832, 9257.111085, 9359.785988, 9473.236697, 9573.038996, 9700.249804, 9804.744846, 9909.456428, 10003.621659, 10100.394614, 10191.837747, 10234.703465, 10269.559532, 10247.690527, 10239.99335, 10242.575828, 10230.94062, 10210.245519, 10207.597848, 10182.329147, 10182.955181, 10162.65452, 10123.565401, 10060.391362, 10040.206077, 10056.146665, 10033.834914, 10000.989583, 10021.120072, 10027.994086, 10031.546798, 10035.443193, 10036.063248, 10043.651182, 10043.129503, 10023.449232, 10031.308455, 10032.624652, 10056.99413, 10057.679937, 10046.329266, 10076.60827, 10096.57644, 10140.16982, 10176.038778, 10215.977901, 10222.121443, 10236.407251, 10241.263613, 10246.074419, 10227.832347, 10216.254, 10209.867006, 10209.271511, 10174.312078, 10143.865486, 10116.702168, 10098.927874, 10027.31923, 9968.219595, 9881.779828, 9805.621395, 9742.271812, 9661.818171, 9620.580545, 9547.870868, 9475.902736, 9395.282988, 9309.341386, 9228.727604, 9155.908531, 9119.099399, 9089.402608, 9070.949014, 9061.067743, 9055.173713, 9077.260548, 9094.543458, 9109.396156], "activity5": [5149.644364, 5265.83587, 5336.716561, 5372.843675, 5564.300193, 5800.052293, 5982.567403, 6132.178734, 6370.606052, 6748.795514, 6747.42626, 6579.539171, 6431.441965, 6378.096513, 6355.826604, 6311.635231, 6423.004094, 6506.296831, 6623.073803, 6662.535776, 6598.293113, 6523.567171, 6425.041412, 6371.943625, 6369.742797, 6402.802268, 6429.521638, 6449.01131, 6516.531792, 6590.410453, 6628.469885, 6657.446735, 6684.604868, 6675.046647, 6667.819131, 6681.112616, 6790.15209, 6866.078687, 6887.672753, 6899.982506, 6769.778706, 6791.544714, 6960.136555, 7230.599299, 7392.387602, 7556.078818, 7638.326892, 7596.059635, 7600.789837, 7631.65631, 7552.977464, 7451.636292, 7366.073726, 7386.645804, 7424.864582, 7472.022505, 7637.123435, 7998.337305, 8230.253561, 8596.343646, 9058.861596, 9357.386535, 9286.525638, 9562.06757, 9735.067784, 9834.056382, 10088.066757, 10171.538997, 10233.59099, 10238.564591, 10345.143197, 10358.392465, 10023.206286, 10095.082215, 10171.172154, 10004.025781, 9966.213336, 10188.422641, 10363.45815, 10536.238929, 10690.80884, 10592.766064, 10733.348573, 10707.249125, 10697.316198, 10586.78555, 10658.846105, 10879.780077, 10557.177629, 10411.911141, 9935.532837, 9668.948265, 9344.714676, 9402.428365, 9376.003254, 9567.14317, 9648.651895, 9853.71288, 9831.999565, 9582.654174, 9230.852624, 9336.662016, 9445.127858, 9547.503307, 9552.779143, 9832.089293, 9941.559574, 10223.719981, 10486.919178, 10662.683947, 10822.985861, 10674.664082, 10588.173044, 10656.860957, 10668.359478, 10808.4008, 10860.633531, 10938.959925, 10873.387447, 10837.203032, 10668.854952, 10594.608577, 10433.048538, 10212.900376, 10038.306998, 9998.348914, 9925.778119, 9808.347101, 9647.141422, 9345.660978, 9040.984962, 8861.184228, 8808.708834, 8807.384824, 8834.021386, 8619.123354, 8501.501849, 8331.44956, 8357.235735, 8521.666222, 8590.743853, 8761.047926, 8642.738224, 8659.562741, 8524.301091, 8498.904047, 8449.952524, 8583.794067, 8934.054949, 9314.509297, 9573.386038, 9877.111693, 9991.931082, 10194.120905, 10276.034321, 10374.321519], "activity10": [4923.825774, 5053.8611, 5155.333834, 5233.603391, 5381.317623, 5559.485027, 5714.050378, 5853.928664, 6047.267367, 6337.591743, 6434.322196, 6430.563114, 6421.428824, 6446.119042, 6458.910181, 6415.895315, 6445.052067, 6469.358441, 6522.234453, 6545.211279, 6532.135123, 6522.758015, 6487.610899, 6462.648083, 6449.865969, 6448.070281, 6440.858767, 6434.754146, 6464.136813, 6510.543393, 6547.372677, 6581.392704, 6617.010498, 6634.090186, 6647.605687, 6666.010428, 6734.033491, 6786.305404, 6809.193837, 6830.684926, 6779.39477, 6806.236253, 6905.321556, 7061.620919, 7170.051628, 7287.68917, 7386.485206, 7433.216049, 7501.557916, 7567.484278, 7564.145593, 7521.439942, 7465.755404, 7461.342381, 7465.634253, 7469.21528, 7544.86916, 7746.646394, 7907.381949, 8161.940979, 8500.865533, 8787.888233, 8893.890636, 9168.883162, 9396.887788, 9571.859847, 9795.771613, 9909.190784, 10027.559081, 10092.734187, 10200.461564, 10263.247966, 10119.314089, 10160.361221, 10199.351726, 10105.716974, 10056.872028, 10143.448465, 10242.828329, 10346.482148, 10443.982311, 10439.303011, 10579.686562, 10613.963085, 10649.381154, 10620.972744, 10663.889692, 10791.536498, 10620.231108, 10531.681929, 10255.080889, 10077.689624, 9833.984987, 9749.698547, 9632.350379, 9628.81382, 9603.636567, 9675.778905, 9688.261364, 9579.522517, 9422.297389, 9477.145419, 9529.135081, 9550.170387, 9517.516741, 9647.824256, 9738.189085, 9928.326712, 10131.546031, 10307.969965, 10494.587302, 10496.193491, 10527.635512, 10622.615487, 10666.590882, 10753.851404, 10780.94145, 10830.483223, 10816.272871, 10814.187307, 10742.361144, 10707.972209, 10609.621367, 10453.829517, 10310.324126, 10222.122671, 10122.675554, 9992.555055, 9842.881212, 9623.133819, 9400.865679, 9227.334061, 9114.19324, 9026.399038, 8954.296121, 8768.999779, 8653.699899, 8523.90507, 8500.47067, 8555.332844, 8558.164066, 8633.44866, 8570.327827, 8597.84233, 8551.600603, 8553.895056, 8532.89784, 8588.603936, 8769.546302, 8979.944784, 9163.573129, 9397.578617, 9572.267325, 9805.693023, 9973.89924, 10130.752245], "activity20": [4507.605728, 4617.232572, 4718.409437, 4813.824066, 4949.449134, 5103.384142, 5248.357639, 5387.944625, 5557.969425, 5778.372356, 5900.484174, 5967.788193, 6028.741857, 6104.25081, 6172.839076, 6209.398303, 6276.803854, 6336.793357, 6406.406181, 6453.895199, 6468.422884, 6478.182549, 6472.340481, 6468.731612, 6466.295033, 6466.71424, 6465.395903, 6462.021991, 6474.72368, 6494.945629, 6513.812516, 6533.210647, 6553.420098, 6565.352186, 6577.170738, 6592.956862, 6634.661618, 6671.400154, 6696.026158, 6721.89804, 6710.250318, 6737.478074, 6802.382213, 6898.209478, 6972.604861, 7054.905933, 7130.861127, 7180.192731, 7240.719917, 7302.551596, 7331.186332, 7344.28054, 7351.17241, 7381.510814, 7410.422941, 7434.655968, 7491.222876, 7611.715716, 7713.911041, 7865.808528, 8064.799901, 8243.420343, 8336.958982, 8527.499772, 8706.339461, 8869.261245, 9070.18537, 9224.391303, 9382.814346, 9517.686844, 9673.165804, 9797.844139, 9806.083325, 9904.998673, 9992.483572, 10000.453846, 10018.936423, 10093.370539, 10169.551195, 10241.353285, 10307.577269, 10317.6762, 10399.942307, 10433.130777, 10466.648977, 10466.381525, 10507.977832, 10601.00816, 10538.931473, 10513.964235, 10384.842821, 10298.219636, 10173.479031, 10114.155568, 10031.54541, 10001.032605, 9953.79995, 9948.041457, 9901.531706, 9795.357659, 9661.22802, 9644.354875, 9631.400444, 9615.725523, 9576.639465, 9629.049256, 9664.672101, 9759.599756, 9869.811676, 9971.851105, 10093.111511, 10130.86841, 10185.028578, 10271.975769, 10337.773414, 10432.50745, 10497.578023, 10575.984893, 10619.937633, 10664.314631, 10663.601297, 10668.063926, 10638.03043, 10573.42691, 10504.735271, 10454.466691, 10389.53012, 10300.497089, 10192.865553, 10042.612837, 9881.952674, 9741.535387, 9622.850327, 9512.363603, 9410.294747, 9248.636521, 9119.642538, 8980.379481, 8896.502939, 8856.255969, 8798.263777, 8786.534836, 8712.304248, 8689.072067, 8631.130245, 8600.477458, 8568.354685, 8584.042319, 8675.958086, 8792.223481, 8898.851936, 9037.69986, 9149.861185, 9303.890304, 9433.070066, 9568.721255], "activity30": [4322.07604, 4405.588874, 4484.880308, 4561.810982, 4667.484977, 4786.43465, 4901.614262, 5014.994415, 5151.795868, 5326.402462, 5439.337635, 5519.320836, 5597.144634, 5687.001018, 5773.74566, 5839.226585, 5925.568425, 6006.827342, 6094.498645, 6165.532186, 6212.465408, 6253.674317, 6282.243058, 6310.196146, 6337.456713, 6364.733924, 6387.940062, 6406.956849, 6433.883719, 6462.67103, 6485.010111, 6505.132961, 6524.849819, 6537.882381, 6548.88193, 6561.577565, 6592.311211, 6619.232107, 6637.553223, 6656.53401, 6651.88829, 6674.019002, 6721.623461, 6791.038427, 6847.549315, 6910.747057, 6970.409124, 7013.665597, 7065.958819, 7120.609208, 7153.740632, 7176.565673, 7195.248943, 7229.476129, 7263.030308, 7293.834631, 7346.910254, 7443.100553, 7527.562241, 7646.979339, 7800.347244, 7943.748841, 8031.982579, 8186.303095, 8332.909237, 8469.465599, 8632.110996, 8764.662476, 8901.882968, 9024.375006, 9161.757037, 9279.712832, 9321.346533, 9426.833075, 9528.069646, 9578.530021, 9638.772874, 9738.574513, 9839.173027, 9937.258791, 10030.274135, 10081.402863, 10176.873025, 10237.756868, 10294.127887, 10322.996086, 10375.392435, 10457.456779, 10432.544392, 10428.373389, 10351.306899, 10299.716104, 10219.815874, 10183.082672, 10129.10572, 10108.563554, 10077.512788, 10075.596282, 10044.600278, 9971.234313, 9875.801089, 9856.916805, 9840.382807, 9816.884253, 9775.894944, 9794.876732, 9800.988925, 9844.574097, 9896.12641, 9945.197306, 10009.268181, 10022.586275, 10049.63717, 10104.880835, 10149.182326, 10217.270919, 10267.551252, 10330.40234, 10373.482121, 10418.15888, 10436.626873, 10461.396687, 10462.924087, 10439.797606, 10414.039584, 10401.208975, 10377.297463, 10335.961123, 10279.660113, 10190.474194, 10088.320553, 9992.167679, 9908.052793, 9826.320797, 9745.583355, 9619.649166, 9510.975023, 9391.11384, 9304.925119, 9246.211132, 9173.519569, 9131.65729, 9045.241001, 8991.873984, 8915.969878, 8858.838705, 8801.328023, 8776.719765, 8806.002565, 8854.97643, 8902.706746, 8977.333506, 9039.386723, 9133.899547, 9215.454311, 9305.039491], "fairValue": [8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601, 8686.911601], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [2, 1, 1, 2, 2, 2, 1, 1, 2, 2, 1, 0, 1, 2, 1, 0, 2, 1, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 2, 2, 1, 1, 1, 0, 1, 1, 0, 1, 1, 2, 2, 1, 1, 2, 1, 2, 2, 1, 0, 2, 1, 1, 1, 0, 1, 1, 1, 0, 0, 2, 1, 0, 1, 2, 1, 1, 1, 0, 2, 0, 1, 1, 2, 2, 0, 2, 0, 1, 0, 2, 1, 1, 1, 3, 1, 0, 0, 3, 1, 2, 0, 3, 1, 2, 2, 1, 2, 0, 2, 2, 1, 3, 0, 2, 0, 3, 0, 3, 0, 0, 2, 3, 1, 1, 2, 2, 1, 2, 4, 2, 2, 0, 1, 1, 3, 2, 1, 2, 0, 2, 0, 2, 2, 4, 4, 4, 2, 3, 1, 3, 1, 2], "declining": [0, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 2, 1, 0, 1, 2, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 2, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 2, 1, 1, 2, 1, 1, 0, 0, 1, 1, 0, 1, 0, 0, 1, 2, 0, 1, 1, 1, 2, 1, 1, 1, 2, 2, 0, 1, 2, 1, 0, 1, 1, 1, 2, 0, 2, 1, 1, 0, 0, 2, 0, 2, 1, 2, 0, 2, 2, 2, 0, 2, 3, 3, 0, 2, 1, 3, 0, 2, 1, 1, 2, 1, 3, 1, 1, 2, 0, 3, 1, 3, 1, 4, 1, 4, 4, 2, 1, 3, 3, 2, 2, 3, 2, 0, 2, 2, 4, 3, 3, 1, 2, 3, 2, 4, 2, 4, 2, 2, 0, 0, 0, 2, 1, 3, 1, 3, 2]}, "constituents": [{"ticker": "ANTELOPUS", "name": "ANTELOPUS SELAN ENRGY LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 695.950012, "high": 805.0, "low": 677.0, "close": 774.849976}, "weekly_return": 11.39304237}, {"ticker": "DEEPINDS", "name": "Deep Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 469.100006, "high": 495.200012, "low": 452.049988, "close": 476.799988}, "weekly_return": 1.68479294}, {"ticker": "PRABHA", "name": "Prabha Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 163.699997, "high": 164.429993, "low": 156.100006, "close": 157.130005}, "weekly_return": -3.66623503}, {"ticker": "HINDOILEXP", "name": "Hindustan Oil Exploration Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 165.580002, "high": 169.990005, "low": 160.009995, "close": 160.910004}, "weekly_return": -3.92859323}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}