{"index": {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 5983.40481886, "weekly_return": 1.17112112, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 5379.595623, "activity_lines": {"activity_5": 5946.392451, "activity_10": 5931.603618, "activity_20": 5726.294318, "activity_30": 5546.480475}, "fair_value": 5230.384136, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Equipment & Services advanced 1.17% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/in/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/in/energy/oil-gas-equipment-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Equipment & Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2661.04422623, 2628.77192175, 2597.05780541, 2608.56931555, 2587.39986837, 2582.04114654, 2754.8950519, 2871.15281749, 2931.53079577, 2966.94460444, 3148.2290556, 3252.1157059, 3298.60090674, 3446.73990249, 3337.44283368, 3369.50947925, 3543.37655113, 3576.87288527, 3688.10411552, 3783.32792391, 4099.01310274, 4090.31669342, 4186.78967923, 4301.05041347, 4478.16553709, 4669.00040263, 4758.87803592, 4704.76935626, 4947.4013223, 5162.15553638, 5014.27241552, 5092.35521683, 4849.20662779, 4658.22742416, 4332.32453506, 4624.06243425, 4367.63406053, 4891.95386872, 4881.69296034, 5181.974306, 5391.00412445, 5574.78714602, 5531.84426536, 5659.31511218, 5744.17599592, 5343.35238828, 5378.01487348, 5941.53651146, 5738.27175361, 5818.92231333, 6076.90428826, 5996.83957139, 5892.51316431, 5928.5183929, 6210.77302353, 6062.51538384, 5957.87699257, 6591.48221059, 6640.14159071, 6523.43246866, 6303.39614286, 6094.00974197, 6036.74758459, 6079.25265603, 5970.73794927, 5977.3461982, 5660.13559581, 6110.4566125, 6112.14807584, 5773.04756023, 5938.36793297, 6250.16193941, 6531.12414833, 6482.37443458, 6474.43475878, 6609.22756547, 6700.9122541, 6374.65399422, 6351.05489193, 6043.0933802, 6103.63961353, 6193.96225426, 5300.39034743, 5124.32452312, 4937.03693932, 5309.5362366, 5091.78569869, 5389.91351024, 5071.31910016, 5285.16304044, 5206.63626547, 5586.7554343, 5420.33600099, 5340.60744587, 5079.67339551, 5501.88461866, 5597.28852105, 5634.82294643, 5712.4207502, 5727.08134275, 5857.19668589, 6103.56116062, 6040.16291215, 6014.2125114, 6176.61311836, 5880.22236384, 5862.08105258, 5843.08534878, 5732.60336531, 5824.6736675, 5803.51278711, 5866.66166914, 5792.79192081, 5781.32344385, 5503.32168104, 5692.46876368, 5607.27847503, 5481.11562669, 5659.02177907, 5661.08342681, 5590.51023984, 5630.82694579, 5496.26954341, 5470.76612999, 5377.37841759, 5388.85975771, 5361.34234745, 5481.00975971, 5574.57041894, 5229.72615588, 5137.4974535, 4768.63853931, 4990.45420578, 5042.24582451, 4968.66796905, 5054.08102668, 4893.26509041, 5077.85426281, 4801.8142692, 4695.88230608, 4663.98093867, 4719.87507031, 5344.6256847, 5634.31268783, 5560.62099387, 5591.21010549, 5539.49393038, 5686.46947594, 5968.07381568, 5785.12387354, 6053.27860096, 5993.71990673, 5988.88772977, 5883.59837984, 5914.14304079, 5983.40481886], "weeklyReturn": [1.68599216, -1.21276844, -1.20642328, 0.44325198, -0.81153478, -0.20710838, 6.6944675, 4.22004336, 2.10291761, 1.20803127, 6.1101394, 3.29984409, 1.42938336, 4.4909645, -3.17102746, 0.96081483, 5.16001136, 0.94532245, 3.10973394, 2.58191758, 8.34411357, -0.21215861, 2.35857008, 2.72907748, 4.11795042, 4.26145179, 1.92498663, -1.13700497, 5.157149, 4.3407478, -2.86475523, 1.55721099, -4.77477667, -3.93835978, -6.99628548, 6.73398073, -5.54552144, 12.00466433, -0.20975072, 6.15117231, 4.03378724, 3.40906847, -0.7703053, 2.30431011, 1.49949035, -6.97791307, 0.64870296, 10.47824618, -3.42108068, 1.40548519, 4.43350093, -1.31752473, -1.73968981, 0.61103349, 4.76096407, -2.38710446, -1.7259897, 10.63474823, 0.73821606, -1.75763002, -3.37301454, -3.32180298, -0.93964663, 0.70410549, -1.78500077, 0.11067726, -5.30688021, 7.95601111, 0.02768146, -5.54797612, 2.8636586, 5.25049997, 4.49527887, -0.74642148, -0.12248098, 2.08192393, 1.38722245, -4.86886334, -0.37020209, -4.84898205, 1.00190796, 1.47981608, -14.42649907, -3.32175204, -3.65487359, 7.54499717, -4.10112161, 5.85507382, -5.91093734, 4.2167321, -1.48579664, 7.30066687, -2.97882081, -1.47091537, -4.88584965, 8.31177893, 1.73402223, 0.67058229, 1.37711166, 0.25664413, 2.27193112, 4.20618408, -1.03870915, -0.42963081, 2.70028049, -4.79859672, -0.30851403, -0.32404369, -1.89081584, 1.60608185, -0.36329727, 1.08811481, -1.25914451, -0.1979784, -4.80861805, 3.43696214, -1.49654381, -2.24998364, 3.24580185, 0.03643117, -1.24663747, 0.72116326, -2.38965615, -0.46401315, -1.70703171, 0.21351185, -0.51063512, 2.23204199, 1.70699676, -6.18602398, -1.76354745, -7.17973911, 4.65155127, 1.03781373, -1.45922785, 1.71903331, -3.18190261, 3.7723109, -5.43615431, -2.20608206, -0.67934768, 1.1984211, 13.23659218, 5.42015513, -1.3079092, 0.55010244, -0.92495496, 2.65323056, 4.95218239, -3.0654772, 4.63524608, -0.98390803, -0.08062067, -1.75807854, 0.51914932, 1.17112112], "trendLine": [2263.807617, 2277.972013, 2291.228079, 2305.122314, 2319.743915, 2337.166974, 2360.505582, 2386.555134, 2413.866217, 2445.684017, 2480.518701, 2517.834533, 2560.189121, 2605.951677, 2649.167746, 2687.48622, 2729.445238, 2772.648482, 2817.912557, 2867.354001, 2927.376633, 2987.332028, 3050.957219, 3117.512613, 3185.429658, 3258.963738, 3333.620401, 3405.263857, 3482.867819, 3567.7089, 3646.149839, 3728.269283, 3803.34091, 3871.662847, 3929.827002, 3997.894379, 4051.652346, 4119.012381, 4184.017786, 4257.85211, 4332.611279, 4410.03366, 4484.475105, 4558.227612, 4638.452051, 4704.246815, 4765.401425, 4844.223546, 4912.562467, 4980.415614, 5046.34532, 5109.896083, 5166.753532, 5221.002465, 5278.756048, 5325.206547, 5365.173179, 5428.063607, 5484.488283, 5529.864181, 5572.834972, 5606.223456, 5645.808154, 5693.175662, 5747.789443, 5792.898901, 5835.982286, 5876.599044, 5917.614214, 5937.316656, 5955.562117, 5978.07461, 6011.383939, 6038.81925, 6063.161209, 6105.357048, 6149.453627, 6163.890877, 6184.316981, 6191.78935, 6192.680528, 6199.251284, 6179.513857, 6152.707394, 6110.249525, 6085.15022, 6056.28051, 6016.22822, 5963.934137, 5922.658489, 5886.099827, 5869.19135, 5848.644297, 5824.02279, 5794.320638, 5778.471919, 5776.377016, 5760.522561, 5747.198317, 5745.66611, 5742.960401, 5738.073709, 5721.708334, 5706.102937, 5696.175549, 5671.875375, 5643.914335, 5626.19538, 5605.580329, 5598.299672, 5588.295445, 5577.385425, 5593.798811, 5615.698775, 5634.574933, 5647.339351, 5664.522443, 5667.562514, 5687.152603, 5699.683283, 5712.479082, 5713.948132, 5716.47925, 5720.817873, 5730.741374, 5726.973878, 5719.109006, 5713.9819, 5709.386889, 5692.808383, 5668.818408, 5624.320987, 5589.330697, 5556.931808, 5516.666969, 5489.128925, 5456.835059, 5431.327356, 5400.301053, 5362.674675, 5324.69028, 5286.46406, 5271.525185, 5266.624827, 5268.534804, 5265.159515, 5262.90003, 5269.745159, 5280.046893, 5284.181575, 5299.607187, 5311.703619, 5328.124225, 5341.8853, 5359.777454, 5379.595623], "activity5": [2617.391364, 2628.855763, 2622.442539, 2617.093675, 2605.402539, 2593.893379, 2645.269059, 2726.989119, 2810.562171, 2884.409061, 2993.381118, 3099.236198, 3187.438302, 3296.523532, 3334.829131, 3359.123731, 3426.621992, 3485.868309, 3563.640238, 3657.062488, 3825.987459, 3943.380051, 4056.467629, 4166.981, 4295.669658, 4441.64743, 4579.585261, 4654.916108, 4776.592299, 4926.763168, 4982.040329, 5040.326957, 4995.332243, 4877.048643, 4669.409007, 4614.337404, 4499.803675, 4608.357959, 4710.642124, 4898.122369, 5098.635902, 5309.280996, 5425.134924, 5540.819774, 5632.950109, 5553.992463, 5489.76576, 5626.497755, 5668.162014, 5731.446017, 5875.740923, 5944.444131, 5937.11689, 5945.059615, 6034.404108, 6048.206006, 6028.087701, 6221.768641, 6385.071438, 6462.029647, 6444.798452, 6341.713072, 6210.46479, 6130.367173, 6051.490583, 6011.663044, 5887.835301, 5943.039506, 5993.893597, 5929.521155, 5933.434864, 6043.878458, 6208.641033, 6329.109201, 6422.249053, 6513.560693, 6590.709922, 6529.056376, 6469.967806, 6316.980035, 6212.930434, 6172.694243, 5868.397416, 5577.029558, 5305.01453, 5230.903031, 5137.148243, 5216.247831, 5183.18107, 5224.929318, 5217.293567, 5343.224204, 5380.683715, 5389.538874, 5293.46346, 5351.82443, 5422.303477, 5504.591794, 5598.446916, 5672.401348, 5746.567031, 5879.166735, 5956.88218, 5998.924827, 6074.981559, 6022.272587, 5961.981467, 5911.45712, 5837.243948, 5812.494821, 5804.154697, 5821.978172, 5814.873023, 5807.297943, 5703.807605, 5684.789759, 5644.778085, 5580.004342, 5595.311069, 5619.458456, 5609.563998, 5619.905677, 5583.82499, 5538.232904, 5474.061958, 5432.631792, 5395.472522, 5416.168028, 5469.067741, 5400.099079, 5310.231001, 5114.167438, 5031.556018, 4998.912175, 4977.230686, 5001.424096, 4977.573288, 5006.943768, 4938.474246, 4850.72284, 4770.523356, 4734.961922, 4919.210027, 5182.235705, 5365.19759, 5500.7066, 5557.161608, 5607.967206, 5729.851332, 5768.501402, 5881.569522, 5943.980178, 5974.498376, 5949.758908, 5940.832688, 5946.392451], "activity10": [2544.704252, 2572.669998, 2588.74014, 2601.102849, 2604.086009, 2603.426753, 2632.030696, 2677.486652, 2728.180656, 2779.636292, 2857.688711, 2945.771705, 3030.97303, 3130.353389, 3194.622089, 3251.083943, 3324.840386, 3390.351044, 3463.254288, 3539.715074, 3658.729831, 3758.876441, 3861.323576, 3968.396502, 4092.13926, 4229.838854, 4360.252728, 4458.728633, 4580.812232, 4719.045739, 4805.321813, 4889.153682, 4910.557834, 4885.19455, 4794.082068, 4758.664494, 4677.440634, 4698.661175, 4714.612742, 4786.355614, 4895.743567, 5031.696947, 5151.071041, 5281.210059, 5408.576734, 5437.396364, 5459.440264, 5565.572083, 5615.663353, 5664.844202, 5749.349991, 5806.827646, 5837.663184, 5868.487511, 5945.736256, 5987.545484, 5997.25386, 6111.620236, 6223.016578, 6296.795446, 6317.758434, 6296.533134, 6263.129802, 6234.832221, 6184.06407, 6138.861693, 6037.533191, 6023.494718, 6018.509704, 5961.469933, 5948.131773, 5998.120309, 6096.353752, 6176.734946, 6248.343076, 6335.300865, 6427.439846, 6441.33593, 6446.13768, 6390.602668, 6341.166138, 6305.146966, 6107.681988, 5900.582019, 5684.121579, 5563.340972, 5426.600109, 5373.32115, 5280.020306, 5248.868103, 5217.218855, 5270.991336, 5305.545862, 5323.423456, 5289.92608, 5330.60099, 5385.124821, 5437.282132, 5499.095236, 5551.917509, 5620.362239, 5721.772138, 5802.258616, 5866.757258, 5948.535919, 5956.480993, 5954.248779, 5943.74839, 5909.373779, 5891.372267, 5867.748916, 5856.58325, 5836.293985, 5818.417197, 5754.22898, 5736.672804, 5707.041187, 5659.103644, 5650.093942, 5642.796932, 5625.642802, 5619.691755, 5593.56363, 5568.189837, 5531.482956, 5499.15347, 5467.340981, 5461.75777, 5473.187512, 5423.453777, 5364.794047, 5247.305655, 5185.823538, 5142.954721, 5094.49939, 5069.004805, 5020.357845, 5013.783048, 4964.349262, 4909.70523, 4858.967202, 4827.001134, 4909.512696, 5038.25514, 5142.834242, 5242.212219, 5322.421272, 5417.603536, 5552.920857, 5633.769834, 5743.569824, 5817.281003, 5866.952789, 5885.767201, 5905.602721, 5931.603618], "activity20": [2433.938881, 2461.731594, 2484.141386, 2504.937538, 2521.171333, 2534.292682, 2562.15209, 2598.844194, 2638.475261, 2678.615506, 2732.845413, 2792.922168, 2852.852462, 2922.031389, 2975.361303, 3027.474761, 3091.830172, 3154.498574, 3222.896583, 3295.273899, 3392.162161, 3481.374724, 3572.815452, 3667.568004, 3771.129229, 3883.861557, 3995.215758, 4091.873975, 4202.908492, 4324.796407, 4422.14683, 4518.04779, 4582.028696, 4620.43727, 4622.038485, 4646.686729, 4640.939163, 4681.20178, 4714.224878, 4770.162443, 4839.347388, 4919.88314, 4989.260187, 5064.372293, 5141.098461, 5173.622331, 5206.23619, 5289.570505, 5347.656905, 5409.658261, 5493.101867, 5563.860111, 5620.375439, 5675.351709, 5751.160368, 5803.904259, 5839.832813, 5928.532136, 6013.772693, 6079.524531, 6117.932632, 6132.054448, 6138.250236, 6146.089825, 6141.594977, 6136.650619, 6098.47671, 6101.847085, 6104.57417, 6073.225605, 6057.840288, 6072.809335, 6113.330391, 6146.167613, 6175.611265, 6216.636795, 6263.790809, 6276.334344, 6287.662862, 6271.038314, 6262.467404, 6263.449872, 6178.854289, 6080.996995, 5969.850065, 5899.101645, 5810.795125, 5753.588159, 5669.470025, 5610.67431, 5546.723113, 5522.458179, 5485.502853, 5446.243799, 5387.570869, 5375.750252, 5378.288783, 5389.657372, 5411.939234, 5438.658457, 5479.274436, 5544.527237, 5604.172591, 5657.823751, 5722.704074, 5753.453963, 5779.758554, 5800.585958, 5808.733307, 5822.500284, 5831.68284, 5844.037306, 5848.023672, 5849.144202, 5821.689726, 5810.231885, 5789.75314, 5757.211314, 5742.344871, 5727.929056, 5707.106261, 5691.393087, 5665.116039, 5639.000062, 5606.577857, 5579.054993, 5551.251245, 5537.228863, 5533.84119, 5498.363744, 5456.935695, 5383.549728, 5336.517743, 5298.23895, 5256.472159, 5225.385915, 5182.023809, 5159.641688, 5112.890336, 5060.132166, 5008.931967, 4967.467062, 4989.840082, 5040.524454, 5083.411777, 5128.339764, 5167.378828, 5219.567223, 5297.596698, 5356.328544, 5437.954185, 5509.546706, 5574.845299, 5625.36189, 5674.781055, 5726.294318], "activity30": [2351.792852, 2375.338936, 2395.925116, 2416.398744, 2434.610199, 2451.532601, 2478.4828, 2511.427783, 2546.587503, 2582.26998, 2627.595466, 2677.375918, 2727.747942, 2784.944767, 2832.137744, 2878.611405, 2933.830136, 2988.502887, 3047.564541, 3109.849403, 3189.311281, 3264.339672, 3341.724037, 3422.37521, 3510.15927, 3605.873512, 3702.642176, 3791.103399, 3890.596139, 3998.937282, 4092.26396, 4185.567533, 4257.886071, 4313.04004, 4342.760149, 4387.549531, 4411.403705, 4465.616706, 4514.821905, 4579.206196, 4652.312778, 4732.453156, 4804.828034, 4880.624164, 4957.136963, 5002.614404, 5046.083311, 5121.962994, 5179.643523, 5238.118352, 5308.859557, 5370.181767, 5420.673191, 5469.819311, 5533.675476, 5584.240595, 5625.058043, 5704.174755, 5782.373334, 5849.401991, 5899.307279, 5932.931458, 5960.707208, 5988.67137, 6006.578614, 6021.388727, 6012.823353, 6030.531374, 6045.728086, 6036.401205, 6036.469029, 6055.475469, 6091.156085, 6121.542568, 6149.646794, 6184.876882, 6223.299799, 6237.828854, 6249.903952, 6240.792752, 6235.105672, 6235.188364, 6177.197336, 6109.120605, 6030.690253, 5979.031331, 5914.943298, 5871.951878, 5810.99, 5767.198316, 5721.003334, 5701.690792, 5672.732383, 5639.955812, 5591.93327, 5573.06643, 5561.377179, 5552.244658, 5549.141315, 5547.843446, 5555.038967, 5578.303532, 5597.793158, 5616.664396, 5647.019891, 5658.893879, 5671.165213, 5684.014956, 5690.879987, 5705.015041, 5718.254597, 5736.213709, 5750.110902, 5762.209265, 5754.95913, 5758.694216, 5756.109643, 5744.276945, 5743.72593, 5742.044048, 5735.000626, 5729.732746, 5715.688966, 5699.836507, 5677.679123, 5655.622244, 5632.033113, 5616.671871, 5607.677582, 5576.731729, 5540.905217, 5482.829096, 5441.934465, 5406.638667, 5368.686161, 5338.841907, 5300.399079, 5275.948705, 5235.334957, 5189.888587, 5144.811571, 5105.791235, 5109.543598, 5132.949244, 5151.916738, 5172.7345, 5190.433494, 5217.760555, 5262.814017, 5295.399629, 5345.018792, 5389.800257, 5433.489555, 5469.326597, 5506.246451, 5546.480475], "fairValue": [5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136, 5230.384136], "rateOfChange": [0.0, -1.2127684373634544, -2.4045605927659435, -1.9719668753624269, -2.767498455459145, -2.96887510967552, 3.5268420097986097, 7.895719627240793, 10.164677718386077, 11.495501472494517, 18.308032033733344, 22.212012631875453, 23.958890807810818, 29.525840589771942, 25.418540615849853, 26.62358054919324, 33.1573716890092, 34.41613822170436, 38.5961224983124, 42.174560145134485, 54.03776691630653, 53.71096252747754, 57.336343303154344, 61.630174014937644, 68.28602444666555, 75.45745225154509, 78.83498474063616, 76.80162208072059, 85.9195451745335, 93.98984374240999, 88.4325095424628, 93.71612937192238, 86.71924120011842, 78.57403276162677, 67.43931187525571, 79.08554402575497, 58.54085103959673, 70.3829151454436, 66.52367996215328, 74.65692814908753, 71.23925957231738, 71.4203198830288, 67.70274494428335, 64.19327458075927, 72.11309023640229, 58.57953275351362, 51.77655538090991, 66.10980322862392, 55.588659481239695, 53.80433391870115, 48.25286321231497, 46.6106421792958, 40.74060594784171, 37.83884918747074, 38.69011701532325, 29.8461096817436, 25.194992340630684, 40.10213278191005, 34.214735335500556, 26.370319969758324, 25.709088388376138, 19.66976934031581, 24.48938657293751, 30.5057074822028, 37.8183444234357, 29.266122228937764, 29.59271581289845, 24.908304053546324, 25.20549992587615, 11.40633317200396, 10.15328120484128, 12.114808614211745, 18.064136209101488, 14.543443969546924, 12.713029046789158, 23.6906549522458, 24.598246969220096, 7.289654484569868, 10.678879715560567, 3.852449900499074, 0.4399497507579657, 3.287109493647988, -10.04873133701919, -13.564837223801202, -20.508495148419545, -12.420243076778185, -14.536911301795799, -18.2291123902229, -23.626340931417595, -18.98186934821381, -17.39950738511532, -8.323818456942945, -10.210988201221355, -12.150263395079314, -14.923859685869218, -7.954392530972676, -1.1103457451889225, -7.783930011007831, -6.539882880456311, -0.7962210080626582, -1.3668948774516776, -2.3455516866789976, -7.517254687396168, -7.222074687364657, -4.599963572358548, -11.030111982203453, -12.518164239604172, -8.338784284166351, -9.737776434680773, -3.6143693131674106, -4.917178035130151, -5.284187595668566, 9.289911517908312, 12.821180972550488, 11.470133780242627, 7.212165244119581, 10.124007702693074, 1.6920886815109393, 11.588753681294833, 7.112749095791449, 7.372782633498365, 0.7888570031081377, 1.4009010217471958, 2.437151306086995, 5.860711878506716, -2.054293551825293, -4.215365577684008, -2.729689791184121, -2.4131683797131656, -8.684269649838473, -12.287434945180467, -21.871209056163508, -17.378814473008237, -16.16116299594714, -19.556755881623534, -14.049491431485587, -16.526826454294895, -13.096353044539654, -16.23676080125362, -19.37947816232745, -19.635208713091465, -19.54751549526647, -7.736618926359319, -2.5428564488358747, 1.0411768773649401, -1.7788179855472672, -1.2088670992862958, 3.7465702830650094, 5.4612271992490795, 2.1911079095313095, 8.277748206633182, 6.444754286247852, 8.962773431493126, 7.5461505763682615, 9.981901616672234, 11.032854590423641], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 5, 3, 3, 5, 7, 6, 3, 6, 7, 4, 4, 6, 2, 4, 6, 4, 5, 3, 5, 3, 5, 5, 6, 6, 4, 3, 7, 6, 2, 5, 3, 2, 1, 6, 0, 9, 4, 7, 7, 4, 2, 3, 4, 0, 5, 9, 1, 6, 7, 5, 3, 5, 8, 3, 3, 9, 4, 2, 1, 1, 2, 3, 3, 4, 2, 7, 3, 1, 6, 9, 5, 3, 4, 6, 7, 0, 6, 4, 4, 5, 0, 3, 2, 7, 1, 8, 1, 7, 4, 9, 2, 2, 1, 8, 4, 4, 6, 6, 3, 7, 4, 5, 9, 0, 3, 5, 3, 9, 2, 7, 2, 6, 1, 6, 2, 3, 8, 4, 2, 5, 2, 2, 2, 3, 3, 6, 6, 0, 3, 1, 7, 5, 3, 5, 1, 6, 1, 3, 4, 6, 9, 9, 3, 8, 4, 6, 7, 3, 7, 4, 6, 3, 7, 7], "declining": [4, 4, 3, 5, 5, 4, 2, 3, 6, 3, 2, 4, 5, 3, 7, 5, 3, 5, 4, 6, 4, 6, 4, 4, 3, 3, 5, 6, 2, 3, 7, 4, 6, 7, 8, 2, 9, 0, 5, 2, 2, 5, 7, 6, 5, 9, 4, 0, 8, 3, 2, 4, 6, 4, 1, 6, 6, 0, 5, 7, 8, 8, 7, 6, 6, 5, 7, 2, 6, 8, 3, 0, 4, 6, 5, 3, 2, 9, 3, 5, 5, 4, 9, 6, 7, 2, 8, 1, 8, 2, 5, 0, 7, 7, 8, 1, 5, 5, 3, 4, 7, 3, 6, 5, 1, 10, 7, 5, 7, 1, 8, 3, 8, 4, 9, 4, 8, 7, 2, 6, 8, 4, 8, 8, 8, 7, 6, 4, 4, 10, 7, 9, 3, 5, 7, 5, 9, 4, 9, 7, 6, 4, 1, 1, 7, 2, 6, 4, 3, 7, 3, 6, 4, 7, 3, 3]}, "constituents": [{"ticker": "AEGISVOPAK", "name": "AEGIS VOPAK TERMINALS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 259.801276, "high": 299.282617, "low": 256.363771, "close": 283.179993}, "weekly_return": 10.0826244}, {"ticker": "JINDRILL", "name": "Jindal Drilling & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 549.849976, "high": 659.400024, "low": 534.650024, "close": 603.049988}, "weekly_return": 8.95212069}, {"ticker": "UNIDT", "name": "United Drilling Tools Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 212.110001, "high": 234.100006, "low": 212.100006, "close": 227.089996}, "weekly_return": 5.96826543}, {"ticker": "DOLPHIN", "name": "Dolphin Offshore Enterprises (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 378.0, "high": 416.0, "low": 358.450012, "close": 385.149994}, "weekly_return": 1.08923727}, {"ticker": "ALPHAGEO", "name": "Alphageo (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 202.600006, "high": 202.600006, "low": 190.5, "close": 199.119995}, "weekly_return": 1.06075014}, {"ticker": "ASIANENE", "name": "Asian Energy Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 332.5, "high": 340.200012, "low": 314.0, "close": 333.649994}, "weekly_return": 0.34586286}, {"ticker": "SOUTHWEST", "name": "South West Pinnacle Exploration Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 227.020004, "high": 235.110001, "low": 215.839996, "close": 226.630005}, "weekly_return": 0.11486063}, {"ticker": "AAKASH", "name": "Aakash Exploration Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.86, "high": 9.0, "low": 8.56, "close": 8.84}, "weekly_return": -1.33928571}, {"ticker": "OILCOUNTUB", "name": "Oil Country Tubular Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 57.810001, "high": 59.849998, "low": 54.150002, "close": 55.25}, "weekly_return": -7.20524173}, {"ticker": "LIKHITHA", "name": "Likhitha Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 257.600006, "high": 262.299988, "low": 233.0, "close": 243.0}, "weekly_return": -7.3579828}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}