{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 2993.97840088, "weekly_return": 1.75298445, "constituents": 14, "advancing": 8, "declining": 6, "unchanged": 0, "trend_line": 2817.009311, "activity_lines": {"activity_5": 2939.538326, "activity_10": 2900.003366, "activity_20": 2837.806899, "activity_30": 2821.941081}, "fair_value": 2753.265191, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing advanced 1.75% with 8 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/in/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/in/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1717.60263006, 1791.8743774, 1783.11927542, 1821.7219769, 1940.5887101, 1919.43807052, 1933.73451602, 1913.52011046, 1897.86145258, 1905.78526828, 1890.96068749, 1934.34547288, 1982.36576716, 2075.58976272, 2048.30161399, 2043.96199866, 2045.8786221, 2026.98789196, 2082.09375371, 2077.11649496, 2015.46433407, 2076.82565566, 2144.41978407, 2190.39904881, 2225.24060167, 2318.76460137, 2394.86939939, 2463.78094948, 2435.52238554, 2511.30115616, 2546.80863068, 2655.93029079, 2737.37431977, 2694.71906888, 2949.54121784, 3005.60971957, 3215.82909013, 3236.1388126, 3134.00449463, 3147.83689189, 2917.7488647, 2918.24318378, 2906.47836206, 3074.64949675, 3078.65856325, 3042.93679211, 3148.05410201, 3164.36014517, 2966.4575958, 3014.36316191, 3087.43991135, 2994.55785628, 3036.09610438, 3175.15641405, 3161.47284213, 3161.16704226, 3283.8897686, 3317.73429481, 3274.08557975, 3468.50008375, 3415.00436172, 3323.99841745, 3312.41500869, 3469.89304911, 3507.73586689, 3459.7372412, 3429.26808021, 3344.43792238, 3413.47447156, 3309.38249552, 3274.92067584, 3310.52951428, 2999.72696483, 3068.20860312, 3003.68528867, 2847.08124089, 2844.9921258, 2985.03057835, 3072.45396678, 3028.5975872, 2924.88371835, 2922.74916588, 2981.28981669, 2835.96969332, 2814.54709878, 2690.01234978, 2704.12656822, 2715.90624201, 2472.34829335, 2556.69582126, 2397.68554162, 2582.97990799, 2528.88823934, 2698.81975353, 2623.83018336, 2633.8241729, 2631.81709613, 2730.71606301, 2728.40910007, 2739.28565287, 2703.09663815, 2904.41718184, 2932.85701323, 2951.53306013, 2931.61783921, 2874.12848929, 2846.00723068, 2932.75349448, 3011.12177674, 2948.38196859, 2985.94515915, 2881.14901575, 2775.41862398, 2743.98864121, 2712.16490954, 2757.75556011, 2636.9268302, 2701.20658541, 2737.63239139, 2794.94008735, 2721.88804081, 2846.41100151, 2819.90049657, 2749.20724269, 2764.65270832, 2873.35142226, 2884.26123132, 2955.15095065, 2912.3313784, 2844.01723978, 2786.2572922, 2750.21393685, 2788.44680469, 2806.91451168, 2878.3459785, 2737.14079063, 2763.17531796, 2654.08660171, 2784.9064001, 2870.04412056, 2857.5266268, 2823.41789207, 2872.97134936, 2762.86210764, 2690.90548224, 2667.51099844, 2564.24275848, 2658.78675335, 2787.20961638, 2884.10091309, 2879.65525444, 2902.61497153, 2969.44169115, 2837.36336232, 2942.39861083, 2993.97840088], "weeklyReturn": [0.56681664, 4.32415193, -0.48860021, 2.16489732, 6.52496565, -1.08990841, 0.74482453, -1.04535578, -0.81831687, 0.41751286, -0.77787257, 2.29432508, 2.48250868, 4.70266371, -1.31471783, -0.21186408, 0.09377001, -0.92335537, 2.71860833, -0.23905065, -2.96816096, 3.0445253, 3.25468477, 2.14413545, 1.59064865, 4.20287135, 3.28212696, 2.87746589, -1.14695927, 3.11139701, 1.41390747, 4.28464309, 3.06649724, -1.55825422, 9.45635305, 1.90092281, 6.99423379, 0.63155478, -3.15605491, 0.44136495, -7.30940119, 0.0169418, -0.40314741, 5.78607902, 0.13039101, -1.16030311, 3.45446906, 0.51797214, -6.25410953, 1.61490817, 2.42428485, -3.00838422, 1.38712458, 4.58023412, -0.43095741, -0.0096727, 3.88219682, 1.03062309, -1.31561817, 5.93797869, -1.54233014, -2.66488515, -0.34847817, 4.75417603, 1.09060473, -1.36836488, -0.88067847, -2.4737103, 2.06421978, -3.04944352, -1.04133686, 1.08731911, -9.38830323, 2.28292905, -2.10296374, -5.21373023, -0.07337743, 4.92227909, 2.92872673, -1.42740559, -3.42448496, -0.07297905, 2.00293106, -4.87440445, -0.7553887, -4.42468165, 0.52468973, 0.43561843, -8.96783346, 3.41163614, -6.21936635, 7.7280512, -2.09415755, 6.71961345, -2.77860609, 0.38089315, -0.0762039, 3.75782067, -0.08448198, 0.39864083, -1.32111139, 7.44777456, 0.97919237, 0.63678682, -0.67474158, -1.96101106, -0.97842733, 3.04799871, 2.6721742, -2.08360248, 1.27402728, -3.50964729, -3.66973007, -1.13244116, -1.15976179, 1.68096897, -4.38141551, 2.43767686, 1.3485013, 2.09333058, -2.61372495, 4.57487446, -0.93136602, -2.50694143, 0.56181525, 3.93173123, 0.37968934, 2.45781202, -1.44898088, -2.34568563, -2.03092818, -1.29361188, 1.39017795, 0.66229368, 2.54483941, -4.90577536, 0.95115777, -3.94794769, 4.92899509, 3.05711246, -0.4361429, -1.19364539, 1.7550876, -3.83259101, -2.60442333, -0.86939077, -3.87133324, 3.68701421, 4.83013024, 3.47628309, -0.15414366, 0.79730784, 2.30229363, -4.44791791, 3.70186103, 1.75298445], "trendLine": [1604.65089, 1612.009292, 1617.332936, 1622.797983, 1632.715714, 1641.628251, 1654.974157, 1665.182006, 1674.019184, 1682.269244, 1690.55474, 1701.660007, 1715.654952, 1732.690499, 1748.803724, 1766.842408, 1784.321754, 1799.52052, 1817.276956, 1836.27931, 1852.843144, 1870.383894, 1890.593959, 1911.559421, 1930.829286, 1953.072714, 1977.485504, 2003.422137, 2026.868569, 2053.647879, 2081.288079, 2110.089943, 2141.898444, 2170.998347, 2204.630098, 2240.835819, 2283.572305, 2327.659595, 2368.864363, 2410.266084, 2444.492357, 2477.288947, 2508.0927, 2541.394691, 2575.739923, 2609.039083, 2645.778265, 2683.690674, 2713.169468, 2744.411024, 2780.143543, 2810.734617, 2840.457161, 2873.282406, 2904.490147, 2932.570229, 2962.204241, 2990.669353, 3018.621459, 3050.52809, 3079.467948, 3101.736885, 3120.904908, 3146.744041, 3165.350529, 3180.488113, 3187.602746, 3191.212717, 3200.528383, 3205.913236, 3217.818963, 3230.895174, 3234.003461, 3233.788764, 3231.289655, 3224.761137, 3214.659071, 3208.681419, 3212.214631, 3212.689112, 3207.270572, 3204.876949, 3203.050073, 3191.743849, 3180.179657, 3164.474501, 3145.149061, 3125.088126, 3098.36355, 3067.970074, 3034.059447, 3009.35883, 2983.241271, 2957.538828, 2928.075305, 2900.544869, 2873.96317, 2853.505775, 2830.670262, 2811.667034, 2792.606233, 2779.069155, 2776.840157, 2772.950972, 2770.548724, 2771.450299, 2771.484135, 2769.741566, 2767.69716, 2765.023306, 2767.058687, 2765.672015, 2758.809642, 2755.743607, 2752.330868, 2754.588975, 2752.348983, 2751.858995, 2760.701798, 2768.643274, 2779.450024, 2788.23106, 2797.931469, 2799.611052, 2804.305136, 2812.289377, 2820.704182, 2828.185345, 2834.316087, 2837.80714, 2840.579162, 2835.439054, 2830.62538, 2825.804762, 2824.029033, 2819.462777, 2816.701713, 2807.412817, 2799.872304, 2797.261042, 2792.980425, 2791.056054, 2794.307811, 2794.936927, 2794.228279, 2791.220127, 2788.797325, 2787.38333, 2789.035905, 2792.007932, 2797.266839, 2799.140305, 2804.125011, 2807.063549, 2812.988412, 2817.009311], "activity5": [1709.995899, 1740.232587, 1758.924994, 1783.989148, 1842.702711, 1878.854937, 1906.316948, 1917.583482, 1914.937074, 1909.855972, 1902.153574, 1910.811262, 1935.434985, 1986.543663, 2016.707737, 2035.924183, 2045.579416, 2041.502196, 2052.818788, 2062.042694, 2048.794888, 2057.9007, 2087.474753, 2124.546434, 2166.011613, 2228.776519, 2296.689673, 2366.370427, 2405.340915, 2453.229438, 2493.883082, 2555.707678, 2627.276223, 2666.386794, 2773.158302, 2869.403307, 3005.134696, 3110.309406, 3148.188377, 3161.392452, 3084.680806, 3013.991324, 2959.219295, 2982.481674, 3011.037408, 3032.297774, 3080.251382, 3118.319609, 3073.228201, 3051.318108, 3058.053292, 3030.860917, 3027.747707, 3079.538869, 3112.855587, 3136.263059, 3195.662965, 3247.055585, 3265.122754, 3341.39948, 3379.375816, 3370.094349, 3354.277836, 3391.308623, 3427.89985, 3445.875817, 3450.713205, 3420.255896, 3410.675909, 3370.159836, 3331.380047, 3316.790975, 3206.516958, 3142.050884, 3079.094764, 2984.317107, 2917.365709, 2928.12962, 2969.01442, 2994.997402, 2984.748275, 2968.600798, 2966.78307, 2916.774684, 2875.391051, 2806.765868, 2758.503516, 2728.742562, 2635.487863, 2594.590433, 2517.879662, 2522.422133, 2517.010493, 2580.710557, 2604.316, 2626.77715, 2632.826698, 2668.586756, 2690.122638, 2713.311415, 2716.740155, 2782.657579, 2839.881608, 2889.854922, 2918.314899, 2914.789613, 2890.488451, 2898.996707, 2933.634625, 2943.386692, 2964.542215, 2943.311245, 2884.494025, 2825.689136, 2774.085212, 2753.425975, 2707.703135, 2699.688359, 2708.762988, 2737.363932, 2736.095849, 2778.726587, 2798.554878, 2786.905825, 2779.633603, 2810.613444, 2835.13233, 2880.757774, 2903.093329, 2891.782563, 2855.927513, 2813.864285, 2793.481834, 2790.368894, 2818.094235, 2796.462597, 2786.783568, 2739.877541, 2745.535461, 2781.039829, 2812.925156, 2825.415182, 2850.406856, 2824.103132, 2775.283487, 2730.608256, 2664.177987, 2646.540725, 2685.990057, 2756.11332, 2811.875003, 2861.146973, 2910.13637, 2894.389328, 2910.310452, 2939.538326], "activity10": [1678.837784, 1705.458868, 1726.101366, 1749.307965, 1789.39421, 1820.299538, 1848.931923, 1868.957165, 1881.992866, 1893.455952, 1898.626142, 1908.532511, 1924.579459, 1953.953561, 1973.750403, 1990.799808, 2005.933618, 2015.593767, 2033.210112, 2046.571823, 2045.608937, 2053.538953, 2071.168261, 2094.210998, 2121.501122, 2162.578537, 2212.496778, 2268.599104, 2311.621817, 2361.996513, 2410.932848, 2470.048679, 2533.443339, 2578.301509, 2660.321523, 2739.366708, 2844.145503, 2937.690436, 2998.622623, 3049.370116, 3046.710045, 3037.395482, 3021.172536, 3032.451541, 3037.551641, 3033.809285, 3048.500494, 3067.38871, 3051.599711, 3047.567122, 3059.24801, 3050.95596, 3048.82878, 3069.628605, 3086.11311, 3101.036301, 3136.123074, 3174.893658, 3202.939491, 3260.740179, 3300.557338, 3317.872244, 3327.091247, 3359.918641, 3394.2677, 3413.594044, 3421.951992, 3412.243032, 3414.600653, 3395.498115, 3373.02284, 3359.568875, 3289.850244, 3238.268058, 3182.257713, 3106.938461, 3042.37857, 3013.903416, 3007.858101, 3000.039272, 2978.468557, 2962.874049, 2964.973848, 2940.987026, 2917.327714, 2874.464596, 2837.023497, 2804.28535, 2732.157108, 2686.275793, 2620.063551, 2597.126614, 2570.532451, 2583.060411, 2584.447539, 2591.119336, 2598.447813, 2625.072638, 2651.008745, 2674.266757, 2687.625133, 2732.034315, 2775.770062, 2815.556566, 2847.127334, 2862.649353, 2868.689247, 2886.606823, 2915.09977, 2927.045248, 2942.018647, 2932.7955, 2904.771704, 2873.895881, 2841.00746, 2820.398302, 2779.936155, 2754.962698, 2740.822059, 2742.073535, 2732.832673, 2751.033388, 2765.045612, 2765.395755, 2768.459281, 2790.331886, 2812.08635, 2842.232865, 2859.976832, 2862.123702, 2852.876451, 2835.905513, 2827.635043, 2823.294223, 2830.89172, 2810.748395, 2797.815178, 2767.249211, 2765.94256, 2782.432311, 2796.172939, 2802.416172, 2816.338144, 2808.703443, 2788.786673, 2768.024369, 2729.752018, 2712.28644, 2718.085016, 2741.458315, 2763.767734, 2789.849308, 2826.641248, 2837.66494, 2866.431382, 2900.003366], "activity20": [1625.455306, 1644.119352, 1661.041547, 1680.589704, 1710.233747, 1736.074473, 1761.292781, 1782.622878, 1800.830745, 1818.133923, 1832.126478, 1848.47753, 1867.574598, 1893.434677, 1914.247528, 1932.736812, 1949.539583, 1962.717555, 1979.518439, 1994.178801, 2001.20946, 2012.665664, 2029.202494, 2048.397823, 2069.155789, 2097.465318, 2131.121369, 2169.144543, 2201.856136, 2239.224465, 2277.091049, 2322.227087, 2371.68358, 2413.48239, 2476.601741, 2540.769333, 2620.378542, 2696.350817, 2756.838153, 2813.633762, 2843.417556, 2868.951836, 2889.358906, 2922.153424, 2951.119042, 2972.618691, 3000.681074, 3026.709819, 3030.554611, 3036.433575, 3046.876696, 3045.899473, 3047.26576, 3060.453402, 3070.05005, 3078.608376, 3098.113832, 3120.518477, 3138.377552, 3174.085241, 3203.171132, 3221.221906, 3236.237331, 3264.317633, 3294.119901, 3317.307646, 3335.608802, 3344.491781, 3359.092157, 3361.650359, 3359.521629, 3359.891451, 3329.156404, 3305.116604, 3275.441001, 3231.602097, 3189.059876, 3161.944639, 3144.739743, 3124.318199, 3096.113918, 3070.040253, 3051.4526, 3020.601721, 2990.729278, 2952.297282, 2918.874853, 2890.027353, 2840.976866, 2804.44103, 2756.34558, 2730.074523, 2702.1164, 2692.58432, 2677.669371, 2665.515064, 2654.185117, 2653.289238, 2653.38467, 2656.154273, 2656.854979, 2677.7852, 2701.51127, 2727.246645, 2750.535029, 2767.790758, 2781.491529, 2802.778226, 2830.495962, 2849.672892, 2870.562095, 2878.669478, 2875.287446, 2867.738128, 2856.942889, 2850.068975, 2831.097414, 2818.223402, 2808.959035, 2805.108624, 2794.035855, 2794.732931, 2793.181418, 2785.435102, 2780.123239, 2785.958707, 2792.836904, 2806.284341, 2815.54707, 2818.77412, 2816.997198, 2812.738469, 2812.744467, 2814.447255, 2822.653393, 2816.620079, 2813.16441, 2798.718156, 2796.955311, 2803.075706, 2807.646321, 2808.322586, 2813.82772, 2808.593541, 2796.441326, 2782.412243, 2759.528282, 2747.172408, 2748.458541, 2759.568235, 2770.063658, 2782.300969, 2800.17701, 2804.612282, 2818.905916, 2837.806899], "activity30": [1612.927736, 1625.006671, 1636.046025, 1649.232414, 1669.735042, 1688.233258, 1707.078824, 1723.759208, 1738.770785, 1753.723436, 1767.1874, 1782.915834, 1801.025883, 1824.247484, 1844.609491, 1863.651961, 1881.654297, 1897.310177, 1915.540708, 1932.304549, 1943.864874, 1958.315358, 1975.995093, 1995.337357, 2015.574852, 2040.602937, 2069.105949, 2100.479849, 2128.357284, 2159.611, 2191.427822, 2228.501513, 2268.971473, 2304.63732, 2354.865892, 2406.541997, 2469.444789, 2530.900692, 2582.922944, 2633.179236, 2665.920061, 2696.48463, 2724.17427, 2760.726321, 2795.388506, 2825.53024, 2860.305403, 2893.762298, 2912.005325, 2931.437176, 2953.568072, 2967.401254, 2981.940705, 3003.534205, 3022.127136, 3038.686936, 3061.352713, 3084.290136, 3102.575053, 3131.599481, 3155.114079, 3170.890238, 3184.482375, 3206.997739, 3230.287534, 3249.280226, 3265.330546, 3275.448944, 3289.788412, 3296.811258, 3301.263351, 3307.244677, 3292.330599, 3281.634157, 3266.788771, 3242.001132, 3217.499905, 3202.685164, 3193.896296, 3182.050035, 3163.481945, 3145.125725, 3130.700749, 3107.018144, 3082.68287, 3051.059172, 3021.359306, 2993.666221, 2951.553973, 2916.607668, 2873.363505, 2844.261599, 2813.263497, 2794.913721, 2773.384131, 2754.400187, 2737.062912, 2727.821163, 2719.75041, 2713.854628, 2706.850087, 2714.063696, 2723.985494, 2735.256003, 2745.492575, 2752.175141, 2756.985266, 2767.38974, 2782.962657, 2794.619742, 2808.872765, 2816.233431, 2816.862244, 2815.906051, 2813.094522, 2813.444502, 2805.853396, 2802.553886, 2801.636041, 2803.844963, 2800.828496, 2805.148559, 2807.191749, 2804.04825, 2801.792873, 2806.247473, 2810.890818, 2819.564803, 2824.993579, 2825.61946, 2822.293664, 2816.463649, 2813.431891, 2811.902158, 2815.291913, 2809.68622, 2806.054771, 2795.563474, 2794.111447, 2798.638661, 2802.526763, 2804.490471, 2809.775329, 2807.746573, 2801.034867, 2792.859559, 2778.215858, 2769.828079, 2769.816872, 2775.950098, 2781.604764, 2788.401418, 2799.388604, 2801.533013, 2810.264308, 2821.941081], "fairValue": [2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191, 2753.265191], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [7, 10, 5, 10, 9, 3, 7, 4, 4, 7, 2, 7, 6, 8, 2, 4, 2, 4, 9, 4, 1, 7, 8, 9, 8, 9, 10, 10, 4, 10, 10, 10, 8, 2, 11, 8, 11, 7, 2, 5, 0, 6, 7, 9, 7, 5, 10, 6, 0, 10, 8, 2, 9, 13, 5, 5, 12, 7, 4, 10, 6, 2, 4, 12, 7, 2, 4, 3, 7, 3, 2, 7, 1, 10, 2, 1, 5, 11, 11, 5, 2, 8, 11, 2, 4, 1, 8, 4, 0, 11, 2, 12, 4, 12, 2, 8, 7, 13, 7, 5, 3, 13, 6, 5, 5, 0, 3, 10, 10, 1, 7, 1, 2, 5, 3, 9, 0, 13, 10, 10, 2, 12, 6, 1, 9, 9, 6, 11, 3, 3, 4, 6, 9, 6, 12, 2, 6, 2, 13, 11, 5, 4, 8, 3, 2, 7, 3, 10, 11, 13, 7, 9, 12, 1, 11, 8], "declining": [4, 1, 6, 1, 2, 8, 4, 7, 7, 4, 9, 4, 5, 3, 9, 7, 9, 7, 2, 7, 10, 4, 3, 2, 3, 2, 2, 2, 8, 2, 2, 2, 4, 10, 1, 4, 1, 5, 10, 7, 12, 6, 5, 3, 5, 7, 2, 6, 12, 2, 4, 10, 4, 0, 8, 8, 1, 6, 9, 3, 7, 11, 9, 1, 6, 11, 9, 10, 6, 10, 11, 6, 12, 3, 11, 12, 8, 2, 2, 8, 11, 5, 2, 11, 9, 12, 5, 9, 13, 2, 11, 1, 9, 1, 11, 5, 6, 0, 6, 8, 10, 0, 7, 8, 8, 13, 10, 3, 3, 12, 6, 12, 11, 8, 10, 4, 13, 0, 3, 3, 11, 1, 7, 13, 5, 5, 8, 3, 11, 11, 10, 8, 5, 8, 2, 12, 8, 12, 1, 3, 9, 10, 6, 11, 12, 7, 11, 4, 3, 1, 7, 5, 2, 13, 3, 6]}, "constituents": [{"ticker": "CONFIPET", "name": "Confidence Petroleum India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 57.779999, "high": 70.150002, "low": 56.759998, "close": 67.769997}, "weekly_return": 17.84037447}, {"ticker": "GULFPETRO", "name": "GP Petroleums Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 38.5, "low": 32.560001, "close": 36.450001}, "weekly_return": 11.70701772}, {"ticker": "CHENNPETRO", "name": "Chennai Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1023.900024, "high": 1070.0, "low": 1014.0, "close": 1058.199951}, "weekly_return": 4.09206925}, {"ticker": "AEGISLOG", "name": "AEGIS LOGISTICS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 726.0, "high": 774.0, "low": 705.0, "close": 748.450012}, "weekly_return": 3.31285798}, {"ticker": "HINDPETRO", "name": "Hindustan Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 403.0, "high": 412.549988, "low": 390.0, "close": 393.850006}, "weekly_return": 1.07789351}, {"ticker": "BPCL", "name": "Bharat Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 312.0, "low": 290.0, "close": 298.100006}, "weekly_return": 0.84573747}, {"ticker": "CASTROLIND", "name": "Castrol India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 182.5, "high": 185.949997, "low": 182.080002, "close": 183.220001}, "weekly_return": 0.62609786}, {"ticker": "IOC", "name": "Indian Oil Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 144.059998, "high": 147.0, "low": 139.630005, "close": 140.240005}, "weekly_return": 0.55209292}, {"ticker": "PETRONET", "name": "Petronet LNG Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 275.0, "high": 284.25, "low": 266.850006, "close": 271.049988}, "weekly_return": -0.47733357}, {"ticker": "TRUALT", "name": "TRUALT BIOENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 440.0, "high": 515.900024, "low": 419.149994, "close": 487.549988}, "weekly_return": -1.52494807}, {"ticker": "RELIANCE", "name": "Reliance Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1366.800049, "high": 1371.099976, "low": 1317.0, "close": 1321.199951}, "weekly_return": -2.45847538}, {"ticker": "MRPL", "name": "Mangalore Refinery and Petrochemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 151.949997, "high": 153.589996, "low": 143.5, "close": 144.960007}, "weekly_return": -2.69834146}, {"ticker": "PANAMAPET", "name": "Panama Petrochem Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 346.0, "high": 366.799988, "low": 320.100006, "close": 329.049988}, "weekly_return": -3.27749077}, {"ticker": "GANDHAR", "name": "Gandhar Oil Refinery (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 165.5, "high": 174.800003, "low": 155.100006, "close": 155.970001}, "weekly_return": -5.07576964}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}