{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 3336.32434601, "weekly_return": 0.89925795, "constituents": 14, "advancing": 9, "declining": 5, "unchanged": 0, "trend_line": 2893.588437, "activity_lines": {"activity_5": 3292.956313, "activity_10": 3201.111449, "activity_20": 3053.546491, "activity_30": 2975.944368}, "fair_value": 2807.465618, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Oil & Gas Refining & Marketing advanced 0.90% with 9 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/in/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/in/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1933.73451723, 1913.52012552, 1897.86149544, 1905.78526151, 1890.960698, 1934.34547027, 1982.36577648, 2075.58981297, 2048.30158451, 2043.96197874, 2045.87861658, 2026.98786456, 2082.09377412, 2077.11652705, 2015.46426701, 2076.82566359, 2144.4197783, 2190.39908473, 2225.2405779, 2318.76462643, 2394.86943413, 2463.78094935, 2435.52239098, 2511.30117866, 2546.80863111, 2655.9303223, 2737.3743982, 2694.71907355, 2949.54120307, 3005.6098027, 3215.82911815, 3236.13883547, 3134.00455346, 3147.83690991, 2917.74891029, 2918.24321536, 2906.47843595, 3074.64955043, 3078.65862243, 3042.93680438, 3148.05417535, 3164.36015741, 2966.45769326, 3014.36316465, 3087.43997564, 2994.5579992, 3036.09620683, 3175.15641983, 3161.47288786, 3161.1670562, 3283.88984359, 3317.73437313, 3274.08567776, 3468.50015727, 3415.0044353, 3323.99852307, 3312.41504169, 3469.89314086, 3507.73592415, 3459.73730751, 3429.26812981, 3344.43795296, 3413.4745419, 3309.38253741, 3274.92074843, 3310.52957273, 2999.72699215, 3068.20868914, 3003.68535904, 2847.08131427, 2844.99219369, 2985.03066226, 3072.45398691, 3028.59765943, 2924.88379291, 2922.74929917, 2981.28986536, 2835.96974941, 2814.54716447, 2690.0123772, 2704.12665313, 2715.90629059, 2472.34836475, 2556.69585377, 2397.68562423, 2582.97995549, 2528.88827899, 2698.8198221, 2623.83021847, 2633.82421277, 2631.81712112, 2730.71611927, 2728.40914801, 2739.28572091, 2703.09672225, 2904.4172376, 2932.85707563, 2951.53313201, 2931.61793204, 2874.12852902, 2846.00728333, 2932.75355928, 3011.12179995, 2948.38202406, 2985.94523399, 2881.14909382, 2775.41866806, 2743.98869086, 2712.16498907, 2757.7556111, 2636.92691163, 2701.20664684, 2737.63245433, 2794.94012085, 2721.8881032, 2846.41108263, 2819.90055242, 2749.20728464, 2764.65276903, 2873.35148582, 2884.26126394, 2955.15100386, 2912.33143674, 2844.01729637, 2786.25732367, 2750.21399561, 2788.44685242, 2806.91456843, 2878.34603573, 2737.14084278, 2763.17537043, 2654.08665163, 2784.90644641, 2870.04418079, 2857.5266814, 2823.41795436, 2872.97140574, 2762.86216102, 2690.90554069, 2667.51104886, 2564.2428125, 2658.78680085, 2784.90728395, 2881.71854027, 2877.27654307, 2900.21730045, 2966.98881445, 2835.01958943, 2939.96806306, 2991.50525934, 3110.45548869, 3164.47000046, 3270.88618332, 3260.04076501, 3306.58957629, 3336.32434601], "weeklyReturn": [0.74482569, -1.04535506, -0.81831541, 0.41751024, -0.77787166, 2.29432438, 2.4825093, 4.70266575, -1.31472164, -0.21186361, 0.09377072, -0.92335644, 2.71861073, -0.23905009, -2.96816569, 3.04452912, 3.2546841, 2.1441374, 1.5906459, 4.20287359, 3.28212734, 2.87746439, -1.14695904, 3.1113977, 1.41390657, 4.28464431, 3.06649897, -1.55825687, 9.45635232, 1.90092614, 6.99423176, 0.63155462, -3.15605378, 0.44136364, -7.30940027, 0.01694132, -0.40314595, 5.78607818, 0.13039119, -1.16030461, 3.45447105, 0.51797019, -6.25410681, 1.61490492, 2.42428689, -3.00838161, 1.38712316, 4.58023078, -0.43095615, -0.00967371, 3.88219873, 1.03062317, -1.31561754, 5.93797776, -1.5423301, -2.66488416, -0.34848034, 4.75417776, 1.09060371, -1.3683646, -0.88067894, -2.47371082, 2.06422095, -3.04944429, -1.04133592, 1.08731866, -9.38830401, 2.28293099, -2.10296419, -5.21373, -0.07337762, 4.92227954, 2.92872451, -1.42740388, -3.4244848, -0.07297704, 2.00292807, -4.87440412, -0.75538834, -4.42468291, 0.52469186, 0.43561708, -8.96783246, 3.41163447, -6.21936431, 7.72804947, -2.09415781, 6.71961449, -2.77860726, 0.38089333, -0.07620446, 3.75782182, -0.08448228, 0.39864156, -1.32111077, 7.44777328, 0.97919258, 0.63678713, -0.67474086, -1.9610128, -0.97842687, 3.04799908, 2.67217272, -2.0836014, 1.27402791, -3.5096471, -3.66973115, -1.13244094, -1.15976068, 1.68096787, -4.38141433, 2.43767603, 1.34850133, 2.09332945, -2.61372389, 4.57487504, -0.93136688, -2.50694188, 0.56181593, 3.93173125, 0.37968826, 2.45781271, -1.44898068, -2.34568564, -2.03092902, -1.29361089, 1.39017752, 0.66229399, 2.54483938, -4.90577544, 0.95115776, -3.94794771, 4.92899487, 3.05711291, -0.43614309, -1.19364509, 1.75508735, -3.83259104, -2.6044231, -0.86939105, -3.87133303, 3.68701388, 4.74353502, 3.47628292, -0.15414403, 0.79730805, 2.30229349, -4.44791785, 3.70186062, 1.7529849, 3.97626676, 1.73654669, 3.36284379, -0.33157431, 1.42785979, 0.89925795], "trendLine": [1654.974167, 1665.182016, 1674.019196, 1682.269254, 1690.554751, 1701.660018, 1715.654963, 1732.690511, 1748.803734, 1766.842417, 1784.321763, 1799.520527, 1817.276962, 1836.279317, 1852.843149, 1870.383898, 1890.593962, 1911.559426, 1930.829291, 1953.07272, 1977.485511, 2003.422143, 2026.868575, 2053.647886, 2081.288086, 2110.08995, 2141.898454, 2170.998357, 2204.630104, 2240.835829, 2283.572316, 2327.659607, 2368.864375, 2410.266097, 2444.49237, 2477.288962, 2508.092717, 2541.394709, 2575.739943, 2609.039104, 2645.778289, 2683.690699, 2713.169496, 2744.411051, 2780.143575, 2810.734652, 2840.4572, 2873.282445, 2904.490188, 2932.570269, 2962.204283, 2990.669397, 3018.621507, 3050.528139, 3079.467999, 3101.736939, 3120.904961, 3146.744096, 3165.350587, 3180.488171, 3187.602804, 3191.212775, 3200.528441, 3205.913295, 3217.819023, 3230.895235, 3234.00352, 3233.788825, 3231.289716, 3224.7612, 3214.659134, 3208.681484, 3212.214694, 3212.689177, 3207.270638, 3204.877014, 3203.050136, 3191.743914, 3180.179723, 3164.474567, 3145.149127, 3125.088191, 3098.363614, 3067.970137, 3034.05951, 3009.358891, 2983.241333, 2957.538889, 2928.075365, 2900.544929, 2873.963228, 2853.505834, 2830.670321, 2811.667094, 2792.606293, 2779.069215, 2776.840218, 2772.951033, 2770.548785, 2771.450359, 2771.484195, 2769.741625, 2767.697219, 2765.023364, 2767.058746, 2765.672072, 2758.809699, 2755.743664, 2752.330924, 2754.589032, 2752.349041, 2751.859053, 2760.701856, 2768.643331, 2779.450081, 2788.231118, 2797.931527, 2799.611109, 2804.305194, 2812.289437, 2820.704242, 2828.185404, 2834.316147, 2837.8072, 2840.57922, 2835.439112, 2830.625438, 2825.804819, 2824.029089, 2819.462833, 2816.701769, 2807.412872, 2799.87236, 2797.261099, 2792.98048, 2791.056109, 2794.307867, 2794.936983, 2794.228334, 2791.220182, 2788.797379, 2787.383384, 2788.959212, 2791.851826, 2797.031441, 2798.824981, 2803.727923, 2806.588333, 2812.432176, 2816.370636, 2823.910443, 2830.887743, 2842.839568, 2856.707017, 2874.051425, 2893.588437], "activity5": [1906.316958, 1917.583492, 1914.937094, 1909.855983, 1902.153586, 1910.81127, 1935.434992, 1986.543683, 2016.707743, 2035.92418, 2045.57941, 2041.50218, 2052.818781, 2062.042702, 2048.794874, 2057.900692, 2087.474745, 2124.546439, 2166.011611, 2228.776528, 2296.689691, 2366.37044, 2405.340926, 2453.229453, 2493.883092, 2555.707694, 2627.276261, 2666.386825, 2773.158319, 2869.403344, 3005.13473, 3110.309436, 3148.188418, 3161.392487, 3084.680843, 3013.991359, 2959.219343, 2982.481725, 3011.037464, 3032.297817, 3080.251433, 3118.319646, 3073.228257, 3051.318148, 3058.05334, 3030.860996, 3027.747799, 3079.538936, 3112.855648, 3136.2631, 3195.66301, 3247.05564, 3265.122827, 3341.399557, 3379.375895, 3370.094437, 3354.277907, 3391.308698, 3427.899919, 3445.875884, 3450.713265, 3420.255946, 3410.675963, 3370.159885, 3331.380104, 3316.791034, 3206.517008, 3142.050944, 3079.094828, 2984.317175, 2917.365778, 2928.129696, 2969.014477, 2994.997462, 2984.748339, 2968.600885, 2966.783147, 2916.774757, 2875.39112, 2806.765921, 2758.503575, 2728.742618, 2635.487924, 2594.590486, 2517.879724, 2522.42219, 2517.010544, 2580.710613, 2604.31605, 2626.777195, 2632.826736, 2668.586799, 2690.122682, 2713.311467, 2716.74022, 2782.657644, 2839.881672, 2889.854989, 2918.314974, 2914.789677, 2890.488511, 2898.996768, 2933.634672, 2943.38674, 2964.542271, 2943.311309, 2884.494084, 2825.689193, 2774.085276, 2753.426034, 2707.703201, 2699.688426, 2708.763054, 2737.363986, 2736.095905, 2778.72665, 2798.55494, 2786.905881, 2779.633661, 2810.613503, 2835.132379, 2880.757824, 2903.093382, 2891.782617, 2855.927559, 2813.864336, 2793.481883, 2790.368945, 2818.094288, 2796.462651, 2786.783621, 2739.877594, 2745.535511, 2781.039882, 2812.92521, 2825.415239, 2850.406913, 2824.103189, 2775.283544, 2730.60831, 2664.178041, 2646.540776, 2685.222647, 2754.705261, 2809.986343, 2858.929978, 2907.732485, 2891.998449, 2907.906417, 2937.11015, 2998.348711, 3063.57623, 3151.110398, 3205.971653, 3255.010999, 3292.956313], "activity10": [1848.931934, 1868.957177, 1881.992884, 1893.455966, 1898.626156, 1908.532521, 1924.579468, 1953.953577, 1973.750411, 1990.799811, 2005.933619, 2015.593761, 2033.21011, 2046.571827, 2045.608928, 2053.538946, 2071.168253, 2094.210998, 2121.501119, 2162.57854, 2212.496786, 2268.599112, 2311.621825, 2361.996525, 2410.932858, 2470.048693, 2533.443366, 2578.301532, 2660.32154, 2739.366737, 2844.145533, 2937.690466, 2998.622658, 3049.370149, 3046.710081, 3037.395518, 3021.172578, 3032.451586, 3037.55169, 3033.809328, 3048.500542, 3067.388753, 3051.599763, 3047.567167, 3059.248058, 3050.956025, 3048.828852, 3069.628668, 3086.113171, 3101.036354, 3136.12313, 3174.893718, 3202.939557, 3260.740248, 3300.557407, 3317.872319, 3327.091316, 3359.918716, 3394.267772, 3413.594116, 3421.952059, 3412.243092, 3414.600713, 3395.498171, 3373.022898, 3359.568932, 3289.850296, 3238.268115, 3182.257773, 3106.938524, 3042.378635, 3013.903484, 3007.858162, 3000.039335, 2978.468622, 2962.874127, 2964.973921, 2940.987097, 2917.327784, 2874.464658, 2837.023563, 2804.285412, 2732.157172, 2686.275851, 2620.063611, 2597.126671, 2570.532506, 2583.060468, 2584.447591, 2591.119386, 2598.447857, 2625.072684, 2651.008791, 2674.266807, 2687.625189, 2732.034371, 2775.77012, 2815.556627, 2847.127402, 2862.649418, 2868.689311, 2886.606887, 2915.099826, 2927.045303, 2942.018704, 2932.795561, 2904.771761, 2873.895937, 2841.00752, 2820.398361, 2779.936218, 2754.962762, 2740.822123, 2742.073594, 2732.832732, 2751.033451, 2765.045674, 2765.395813, 2768.459339, 2790.331945, 2812.086404, 2842.232918, 2859.976886, 2862.123756, 2852.876501, 2835.905564, 2827.635093, 2823.294274, 2830.891772, 2810.748448, 2797.815231, 2767.249264, 2765.942611, 2782.432364, 2796.172992, 2802.416227, 2816.338199, 2808.703499, 2788.786729, 2768.024425, 2729.752073, 2712.286494, 2717.666454, 2740.648445, 2762.61054, 2788.384593, 2824.902569, 2835.716734, 2864.300486, 2897.726228, 2946.88848, 2995.940413, 3055.146503, 3103.544719, 3153.527769, 3201.111449], "activity20": [1761.29279, 1782.622887, 1800.830757, 1818.133934, 1832.126489, 1848.47754, 1867.574609, 1893.434691, 1914.247539, 1932.736819, 1949.539589, 1962.717558, 1979.518443, 1994.178808, 2001.209459, 2012.665664, 2029.202492, 2048.397824, 2069.155788, 2097.465319, 2131.121373, 2169.144547, 2201.85614, 2239.224471, 2277.091054, 2322.227095, 2371.683595, 2413.482405, 2476.601754, 2540.769353, 2620.378563, 2696.35084, 2756.83818, 2813.633788, 2843.417585, 2868.951866, 2889.358941, 2922.153461, 2951.119082, 2972.618729, 3000.681116, 3026.709859, 3030.554657, 3036.433617, 3046.876741, 3045.899527, 3047.26582, 3060.453458, 3070.050106, 3078.608428, 3098.113886, 3120.518534, 3138.377613, 3174.085304, 3203.171196, 3221.221975, 3236.237397, 3264.317702, 3294.119969, 3317.307715, 3335.608869, 3344.491845, 3359.092221, 3361.650421, 3359.521692, 3359.891513, 3329.156463, 3305.116665, 3275.441063, 3231.60216, 3189.059939, 3161.944704, 3144.739803, 3124.31826, 3096.11398, 3070.040322, 3051.452667, 3020.601788, 2990.729345, 2952.297345, 2918.874919, 2890.027418, 2840.976931, 2804.441092, 2756.345644, 2730.074585, 2702.11646, 2692.584381, 2677.669429, 2665.51512, 2654.185169, 2653.28929, 2653.384722, 2656.154326, 2656.855034, 2677.785254, 2701.511326, 2727.246702, 2750.53509, 2767.790817, 2781.491587, 2802.778285, 2830.496018, 2849.672948, 2870.562153, 2878.669538, 2875.287505, 2867.738187, 2856.94295, 2850.069035, 2831.097476, 2818.223464, 2808.959097, 2805.108684, 2794.035914, 2794.732993, 2793.181479, 2785.435161, 2780.123298, 2785.958766, 2792.836961, 2806.284398, 2815.547126, 2818.774176, 2816.997251, 2812.738524, 2812.74452, 2814.447309, 2822.653446, 2816.620132, 2813.164463, 2798.718208, 2796.955363, 2803.075759, 2807.646373, 2808.32264, 2813.827774, 2808.593594, 2796.441381, 2782.412297, 2759.528336, 2747.172462, 2748.23932, 2759.13308, 2769.424263, 2781.466855, 2799.154337, 2803.423122, 2817.553166, 2836.298076, 2865.16032, 2897.513089, 2937.570336, 2974.280496, 3013.56675, 3053.546491], "activity30": [1707.078833, 1723.759218, 1738.770797, 1753.723447, 1767.187411, 1782.915844, 1801.025893, 1824.247496, 1844.609501, 1863.651969, 1881.654304, 1897.310182, 1915.540714, 1932.304556, 1943.864876, 1958.315361, 1975.995095, 1995.337361, 2015.574854, 2040.602941, 2069.105954, 2100.479854, 2128.357289, 2159.611005, 2191.427828, 2228.50152, 2268.971485, 2304.637331, 2354.865902, 2406.542011, 2469.444804, 2530.900709, 2582.922963, 2633.179256, 2665.920083, 2696.484653, 2724.174297, 2760.72635, 2795.388538, 2825.530271, 2860.305437, 2893.762332, 2912.005364, 2931.437213, 2953.568112, 2967.401301, 2981.940756, 3003.534254, 3022.127186, 3038.686983, 3061.352762, 3084.290188, 3102.575109, 3131.599538, 3155.114138, 3170.890301, 3184.482436, 3206.997803, 3230.287598, 3249.28029, 3265.33061, 3275.449006, 3289.788475, 3296.81132, 3301.263414, 3307.24474, 3292.330659, 3281.634219, 3266.788834, 3242.001195, 3217.499969, 3202.685229, 3193.896358, 3182.050098, 3163.482008, 3145.125793, 3130.700816, 3107.01821, 3082.682936, 3051.059236, 3021.359371, 2993.666284, 2951.554038, 2916.60773, 2873.363568, 2844.261661, 2813.263557, 2794.913783, 2773.384191, 2754.400246, 2737.062968, 2727.821219, 2719.750465, 2713.854684, 2706.850144, 2714.063753, 2723.985551, 2735.256061, 2745.492636, 2752.1752, 2756.985324, 2767.389799, 2782.962714, 2794.619798, 2808.872822, 2816.233489, 2816.862302, 2815.906108, 2813.09458, 2813.44456, 2805.853456, 2802.553946, 2801.636101, 2803.845022, 2800.828555, 2805.14862, 2807.191809, 2804.04831, 2801.792933, 2806.247532, 2810.890876, 2819.564861, 2824.993637, 2825.619518, 2822.293719, 2816.463705, 2813.431946, 2811.902213, 2815.291968, 2809.686275, 2806.054826, 2795.563528, 2794.111501, 2798.638715, 2802.526817, 2804.490525, 2809.775383, 2807.746628, 2801.034922, 2792.859613, 2778.215912, 2769.828132, 2769.668384, 2775.652857, 2781.164129, 2787.821281, 2798.670561, 2800.689378, 2809.294522, 2820.847624, 2839.82084, 2861.792424, 2890.179421, 2917.095627, 2946.120308, 2975.944368], "fairValue": [2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618, 2807.465618], "rateOfChange": [0.0, -1.0453550645078382, -1.8551161739299518, -1.445351234668771, -2.211979920142908, 0.03159446317766343, 2.5148880995133913, 7.3358206349443575, 5.9246533719692245, 5.700237572833761, 5.799353445406875, 4.822448298827588, 7.67216262460469, 7.41477222144171, 4.226523809332147, 7.399730680971271, 10.895252641598315, 13.272999225750082, 15.074771540385553, 19.911218720527405, 23.846857611072586, 27.41050684037388, 25.94916051189859, 29.867939796479504, 31.7041511343659, 37.347205556661294, 41.55895619638538, 39.35310403467798, 52.5308245154099, 55.43032282453229, 66.30147983067246, 69.11966549557862, 65.1334705398727, 65.17269670854166, 54.299817726301576, 50.86463406935606, 46.61665725035399, 48.133775335427515, 50.302994720696105, 48.87443289213324, 53.87296928751597, 56.11145052893005, 42.47474009732235, 45.12248713032549, 53.18753233071739, 44.189185048089605, 41.581244379161674, 44.95789566225948, 42.07330745530173, 36.329794760884106, 37.121873818685245, 34.66028195425782, 34.43053079231108, 38.11565839827901, 34.08955795047726, 25.153830097148855, 21.007014746251965, 28.766414834062545, 18.924798219431846, 15.1093300401818, 6.637137852112834, 3.3465535008256593, 8.91734468386333, 5.131956709428722, 12.241349380008854, 13.442551851237896, 3.2083002938062792, -0.20948277793478037, -2.4352574476355304, -6.436396898814521, -9.626962078132141, -5.667164489164203, 3.5731604698368367, 0.47222229049673176, -5.265079937183345, -2.397973258463646, -1.8051582603577478, -10.682518451741672, -10.973547321003089, -14.9044536597939, -17.6547697417948, -18.13973075765636, -24.487365081982734, -26.28814364009331, -29.789677593219025, -22.292987269308572, -23.65424479838865, -22.221817429481195, -25.19875283639516, -23.87213309366589, -23.25426238204894, -18.350522339540625, -20.06944494475944, -17.22668232081055, -17.460698139157504, -12.267292172082998, -2.229200080373721, -3.8027255950019305, -2.399300139180799, 0.9499979721139431, 0.03567987435084708, -1.7513087433554342, -1.9961954587864288, -2.648606529831931, 2.0876535754348478, -1.4233244487241377, -6.9054404837330505, -3.243372344473558, -3.6376073811248184, 2.5183242454264496, -2.485081141529261, -0.5412426710351139, 10.730044898297539, 9.318443831662442, 13.52147569696988, 10.198729052468634, 11.507517981230311, 1.8670183954997268, 5.367060321536964, 9.094277130898137, 9.592009292521416, 8.218902104331445, 6.741008358814002, 3.8233169566994936, 3.076493739031983, -5.309266175455645, -4.923875234492277, -4.899777746405118, -1.8171500360870743, -4.7662338290316155, -2.91046032753232, -9.501886265493566, -7.512660349500187, -2.6569773737165416, -4.300767178452212, -2.0037539738513357, 3.514883675124544, 0.6878115140512777, -0.7838552767134515, -3.272391573668259, -2.75639414992624, -1.5704035838807353, 1.726850861415942, 3.10484002045843, 5.708847460970819, 1.8903178865606665, 5.21607976223739, 3.121347206863554, 6.341313310441902, 4.112054306724718, 7.842362534141963, 7.083191225307567, 12.31160513040227, 14.628021748355652, 18.674953249997355, 21.31144526700731], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 4, 4, 7, 2, 7, 6, 8, 2, 4, 2, 4, 9, 4, 1, 7, 8, 9, 8, 9, 10, 10, 4, 10, 10, 10, 8, 2, 11, 8, 11, 7, 2, 5, 0, 6, 7, 9, 7, 5, 10, 6, 0, 10, 8, 2, 9, 13, 5, 5, 12, 7, 4, 10, 6, 2, 4, 12, 7, 2, 4, 3, 7, 3, 2, 7, 1, 10, 2, 1, 5, 11, 11, 5, 2, 8, 11, 2, 4, 1, 8, 4, 0, 11, 2, 12, 4, 12, 2, 8, 7, 13, 7, 5, 3, 13, 6, 5, 5, 0, 3, 10, 10, 1, 7, 1, 2, 5, 3, 9, 0, 13, 10, 10, 2, 12, 6, 1, 9, 9, 6, 11, 3, 3, 4, 6, 9, 6, 12, 2, 6, 2, 13, 11, 5, 4, 8, 3, 2, 7, 3, 10, 11, 13, 7, 9, 12, 1, 11, 8, 9, 8, 10, 7, 6, 9], "declining": [4, 7, 7, 4, 9, 4, 5, 3, 9, 7, 9, 7, 2, 7, 10, 4, 3, 2, 3, 2, 2, 2, 8, 2, 2, 2, 4, 10, 1, 4, 1, 5, 10, 7, 12, 6, 5, 3, 5, 7, 2, 6, 12, 2, 4, 10, 4, 0, 8, 8, 1, 6, 9, 3, 7, 11, 9, 1, 6, 11, 9, 10, 6, 10, 11, 6, 12, 3, 11, 12, 8, 2, 2, 8, 11, 5, 2, 11, 9, 12, 5, 9, 13, 2, 11, 1, 9, 1, 11, 5, 6, 0, 6, 8, 10, 0, 7, 8, 8, 13, 10, 3, 3, 12, 6, 12, 11, 8, 10, 4, 13, 0, 3, 3, 11, 1, 7, 13, 5, 5, 8, 3, 11, 11, 10, 8, 5, 8, 2, 12, 8, 12, 1, 3, 9, 10, 6, 11, 12, 7, 11, 4, 3, 1, 7, 5, 2, 13, 3, 6, 5, 6, 4, 7, 8, 5]}, "constituents": [{"ticker": "GANDHAR", "name": "Gandhar Oil Refinery (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 187.990005, "high": 209.800003, "low": 184.0, "close": 203.149994}, "weekly_return": 8.7934442}, {"ticker": "MRPL", "name": "Mangalore Refinery and Petrochemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 150.190002, "high": 163.25, "low": 144.300003, "close": 162.490005}, "weekly_return": 8.18962836}, {"ticker": "CHENNPETRO", "name": "Chennai Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1123.5, "high": 1186.900024, "low": 1080.0, "close": 1180.699951}, "weekly_return": 4.87652333}, {"ticker": "CONFIPET", "name": "Confidence Petroleum India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 74.480003, "high": 77.199997, "low": 68.25, "close": 76.449997}, "weekly_return": 3.07401788}, {"ticker": "PETRONET", "name": "Petronet LNG Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 275.950012, "high": 282.799988, "low": 270.5, "close": 278.950012}, "weekly_return": 1.08715342}, {"ticker": "PANAMAPET", "name": "Panama Petrochem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 426.049988, "high": 455.799988, "low": 407.149994, "close": 428.100006}, "weekly_return": 0.59922878}, {"ticker": "BPCL", "name": "Bharat Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 308.149994, "high": 315.850006, "low": 299.399994, "close": 309.75}, "weekly_return": 0.51922961}, {"ticker": "RELIANCE", "name": "Reliance Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1304.0, "high": 1328.0, "low": 1271.599976, "close": 1307.800049}, "weekly_return": 0.2914148}, {"ticker": "GULFPETRO", "name": "GP Petroleums Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 38.150002, "high": 40.400002, "low": 37.0, "close": 38.669998}, "weekly_return": 0.02586136}, {"ticker": "CASTROLIND", "name": "Castrol India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 184.389999, "high": 185.600006, "low": 182.899994, "close": 183.839996}, "weekly_return": -0.28746489}, {"ticker": "HINDPETRO", "name": "Hindustan Petroleum Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 400.0, "high": 407.100006, "low": 382.850006, "close": 395.299988}, "weekly_return": -0.98935805}, {"ticker": "IOC", "name": "Indian Oil Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 141.600006, "high": 144.110001, "low": 136.600006, "close": 138.960007}, "weekly_return": -1.8366707}, {"ticker": "AEGISLOG", "name": "AEGIS LOGISTICS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1308.030167, "high": 1415.95509, "low": 1188.865067, "close": 1246.099976}, "weekly_return": -5.48213819}, {"ticker": "TRUALT", "name": "TRUALT BIOENERGY LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 470.0, "high": 470.299988, "low": 437.100006, "close": 440.899994}, "weekly_return": -6.27125858}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}