{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 8793.20662788, "weekly_return": -2.39382454, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 8143.804935, "activity_lines": {"activity_5": 8875.758706, "activity_10": 8886.915317, "activity_20": 8618.210718, "activity_30": 8381.198802}, "fair_value": 7807.541019, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Thermal Coal declined 2.39% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/in/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/in/energy/thermal-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4331.98338858, 4625.74596247, 4516.85048265, 4376.19382859, 4520.84291505, 4733.55719201, 4867.68295912, 5250.98944045, 5508.86662192, 5418.358723, 5461.67941325, 5464.38415269, 5810.62621414, 5838.77335447, 5544.38516561, 5488.88937684, 5854.33072052, 6143.73913678, 6113.754142, 6338.49255078, 6822.65664526, 7054.98240049, 6939.95150185, 7164.88485553, 7292.13653634, 7461.12414615, 7331.49644848, 7328.03908521, 7621.76703781, 7476.33854137, 7361.25528801, 7351.69220816, 7409.93580056, 7334.52742353, 6739.88810013, 6960.10491297, 6665.14583816, 7452.78112166, 7457.09207721, 7311.1288654, 7823.84336871, 7820.97481071, 7123.99951862, 7604.39339536, 7678.95961733, 7469.99920313, 7543.31882145, 7891.82622299, 8030.26741788, 7826.49920238, 8314.99030483, 8676.9802124, 8358.73429566, 8636.98644004, 8703.2531125, 8764.38672386, 8626.42495576, 9438.45882305, 9460.18785662, 9635.08464701, 9797.69593529, 9706.2333833, 10509.54116243, 10042.07926614, 9963.53007638, 9834.53368134, 9084.32835575, 9563.40451905, 9368.84702559, 8828.97840429, 8399.52651392, 9002.82795927, 9290.76584842, 9065.47841345, 8367.84998827, 8434.71373662, 8909.02155996, 8239.80978862, 8484.75457973, 8157.57548942, 8190.13614463, 8095.96724279, 7207.20543553, 7453.43480241, 6931.27362021, 7513.25582072, 7067.46875871, 7494.95383069, 7270.32866979, 7449.6160803, 7570.41815671, 8269.83790244, 7918.55852423, 7617.95821184, 7344.47918758, 8495.71705762, 8292.31419825, 8325.18639858, 8605.63947284, 8479.99203204, 8222.60163177, 8607.1987418, 8530.72286062, 8352.50905128, 8591.46683065, 8299.75789988, 7871.61256648, 7949.77513715, 8032.61557314, 8184.4362588, 7920.88358116, 8345.09185314, 8607.11428087, 8786.23662053, 8770.29231965, 8845.38589021, 8707.73907736, 8536.88286928, 8791.17170683, 8722.75355831, 8765.22308662, 8704.17513882, 8322.3404091, 8362.21572731, 8103.49891953, 7906.68850351, 7966.29719684, 8095.79006199, 8309.99128025, 7756.78953875, 7844.92850087, 7290.83031097, 7571.29457275, 7835.74759862, 7761.2743683, 7897.0345775, 7862.49564229, 7515.5202185, 7316.28531465, 7399.06820298, 6982.64861434, 7274.96939707, 7733.62232117, 8411.30644613, 8266.16264811, 8671.60426937, 8585.00294902, 8778.35785747, 8658.96370164, 9115.46026327, 9080.56231918, 8732.16954374, 8990.97623306, 8806.92447887, 9008.86300145, 8793.20662788], "weeklyReturn": [0.13601317, 6.78124885, -2.35411717, -3.11404273, 3.30536288, 4.70519062, 2.83350896, 7.87451616, 4.91102076, -1.64294954, 0.79951684, 0.04952212, 6.33634188, 0.48440804, -5.04195267, -1.00093675, 6.65783765, 4.94349278, -0.48805775, 3.67594777, 7.63847383, 3.40520954, -1.63049165, 3.24113726, 1.77604642, 2.31739503, -1.73737489, -0.04715767, 4.00827492, -1.90806798, -1.53929965, -0.12991099, 0.79224743, -1.01766573, -8.10739791, 3.26736601, -4.23785386, 11.81722505, 0.05784358, -1.95737441, 7.01279533, -0.03666431, -8.91161663, 6.74331709, 0.98056765, -2.72120736, 0.9815211, 4.62008049, 1.75423522, -2.53750224, 6.24150198, 4.35346157, -3.66770361, 3.32887893, 0.76724298, 0.70242254, -1.57411776, 9.41333022, 0.23021803, 1.84876657, 1.68769963, -0.93351082, 8.27620507, -4.44797626, -0.78220046, -1.29468566, -7.62827552, 5.27365529, -2.03439573, -5.76238058, -4.86411758, 7.18256493, 3.19830492, -2.42485322, -7.6954397, 0.79905529, 5.623283, -7.51161917, 2.97269958, -3.85608196, 0.39914623, -1.14978433, -10.97783354, 3.41643331, -7.005645, 8.39646842, -5.93334065, 6.04863051, -2.99701861, 2.46601521, 1.62158795, 9.23885222, -4.24771782, -3.79614941, -3.5899255, 15.67487416, -2.39418119, 0.39641769, 3.36873027, -1.46005932, -3.03526701, 4.67731659, -0.88851069, -2.08908216, 2.86091015, -3.39533326, -5.15852798, 0.99296771, 1.04204754, 1.89005293, -3.22016898, 5.35556757, 3.13983875, 2.08109633, -0.18146906, 0.85622654, -1.55614254, -1.96211906, 2.97870829, -0.77825972, 0.48688213, -0.69647911, -4.38679971, 0.47913587, -3.09387866, -2.4287091, 0.75390213, 1.62550884, 2.64583465, -6.65706765, 1.13628147, -7.06313881, 3.84680825, 3.49283763, -0.95042916, 1.74919997, -0.43736589, -4.4130444, -2.65097955, 1.13148797, -5.62800041, 4.18638827, 6.30453407, 8.76282933, -1.72557972, 4.90483479, -0.99867703, 2.25224044, -1.3600967, 5.27195375, -0.38284347, -3.83668724, 2.96383033, -2.04707197, 2.29295168, -2.39382454], "trendLine": [3479.869829, 3519.154034, 3557.766028, 3591.590897, 3632.266997, 3687.645606, 3750.394384, 3823.967943, 3902.521588, 3985.306718, 4063.663133, 4142.174554, 4234.380952, 4331.49714, 4419.217793, 4497.927007, 4586.492726, 4682.159884, 4768.841303, 4864.876004, 4971.334746, 5081.83961, 5178.503958, 5284.023365, 5395.53578, 5508.592478, 5622.881004, 5733.79577, 5851.775457, 5956.783431, 6057.759161, 6148.624036, 6245.060213, 6343.671333, 6417.639506, 6491.857763, 6551.773193, 6625.166249, 6690.107097, 6753.199435, 6831.938234, 6910.491256, 6954.270366, 7013.124367, 7084.276849, 7150.313843, 7206.613447, 7264.883016, 7328.766792, 7378.367014, 7428.111469, 7482.178063, 7529.470823, 7578.540875, 7625.578095, 7669.020181, 7712.184464, 7782.531789, 7843.812483, 7915.770686, 7996.985374, 8075.47008, 8178.790259, 8269.041987, 8376.49672, 8472.311012, 8552.950429, 8623.304542, 8687.029707, 8737.624692, 8756.81413, 8796.209235, 8868.434779, 8917.137613, 8940.100626, 8972.257777, 9017.781201, 9029.380654, 9044.530226, 9055.566102, 9051.404297, 9032.037198, 8993.652902, 8954.201181, 8895.135198, 8853.430835, 8801.465628, 8736.682128, 8663.686822, 8590.83787, 8516.595277, 8468.715428, 8382.34934, 8301.545305, 8214.243608, 8169.616388, 8143.215916, 8101.941978, 8076.501727, 8064.868848, 8058.971351, 8045.783711, 8020.448945, 7996.683299, 8004.137194, 7999.638666, 7965.058366, 7955.390545, 7940.319244, 7941.214603, 7932.239518, 7940.543672, 7987.2073, 8031.634027, 8092.93465, 8137.338986, 8192.014663, 8226.745631, 8277.440399, 8319.878315, 8359.705146, 8374.183054, 8387.64245, 8412.451034, 8437.751692, 8418.117407, 8407.250173, 8399.603629, 8389.748689, 8365.641939, 8353.052835, 8309.173887, 8277.192944, 8259.967562, 8232.29448, 8218.870369, 8218.566472, 8204.091308, 8180.213633, 8154.034698, 8122.760199, 8087.08945, 8057.973051, 8045.475379, 8028.671057, 8022.878336, 8018.787132, 8026.836298, 8022.429364, 8035.519588, 8046.030896, 8046.964043, 8069.251903, 8084.075528, 8114.254331, 8143.804935], "activity5": [4207.698424, 4373.354019, 4454.517433, 4454.378337, 4482.867777, 4569.279069, 4673.627363, 4889.615352, 5142.619803, 5289.943436, 5391.872911, 5446.162485, 5576.085999, 5678.082776, 5659.956374, 5614.929613, 5689.902635, 5835.348692, 5948.592223, 6118.416503, 6396.688323, 6663.484244, 6811.893086, 6982.198889, 7124.846537, 7260.247123, 7309.873977, 7339.914106, 7441.991047, 7465.13301, 7437.633756, 7413.604732, 7407.643855, 7371.087071, 7155.466487, 7062.348203, 6897.653586, 7041.273822, 7183.474688, 7268.850173, 7487.047775, 7646.706627, 7496.985117, 7529.313672, 7576.677548, 7529.865901, 7531.083739, 7666.981109, 7797.837098, 7832.378747, 8019.91479, 8271.781396, 8341.988604, 8473.819322, 8587.290996, 8662.69028, 8662.142546, 8935.643118, 9144.405067, 9356.585851, 9560.848296, 9665.735942, 9966.40562, 10039.849177, 10048.316909, 9991.889481, 9682.937762, 9575.138432, 9465.562381, 9220.912272, 8908.74831, 8893.351976, 8979.368297, 9008.464718, 8825.242905, 8695.050902, 8720.615692, 8529.363652, 8489.823613, 8379.938799, 8294.925837, 8194.828414, 7852.680676, 7661.449684, 7364.919616, 7344.137074, 7219.884198, 7306.692913, 7299.443347, 7364.163327, 7434.594502, 7734.35477, 7836.863969, 7810.93275, 7670.666555, 7921.155442, 8042.156782, 8172.617103, 8369.453257, 8458.561513, 8386.172113, 8460.189445, 8487.722514, 8442.148548, 8493.102537, 8439.388563, 8237.815726, 8111.336158, 8051.199916, 8062.996802, 8014.078167, 8131.820577, 8305.33851, 8494.74128, 8628.587881, 8748.4086, 8760.713562, 8691.889972, 8712.511423, 8709.997818, 8724.809974, 8724.617, 8597.383379, 8497.744361, 8340.463473, 8158.862756, 8054.367241, 8042.227878, 8116.592278, 8010.037727, 7955.976788, 7721.333786, 7625.209998, 7652.203584, 7685.989005, 7764.728841, 7828.48196, 7738.465582, 7585.75586, 7495.271253, 7290.127194, 7243.38246, 7388.690451, 7745.353009, 7980.632893, 8293.253688, 8464.410332, 8612.683042, 8651.508665, 8825.989324, 8932.217495, 8895.05087, 8934.342035, 8898.108057, 8919.322869, 8875.758706], "activity10": [4114.307542, 4220.093292, 4289.972418, 4325.607982, 4380.690812, 4464.011169, 4559.642866, 4707.424063, 4879.357595, 5008.898961, 5126.457554, 5223.96799, 5369.183562, 5495.993599, 5542.686157, 5560.678712, 5631.381836, 5736.765621, 5820.465776, 5934.029505, 6118.893364, 6321.253228, 6473.778416, 6646.66739, 6818.581915, 6989.444162, 7100.878923, 7184.827513, 7300.64846, 7362.609446, 7382.958094, 7391.775299, 7405.787523, 7397.543965, 7278.099756, 7208.735847, 7094.852457, 7136.290948, 7176.245211, 7192.654799, 7305.289019, 7408.990989, 7377.437769, 7438.427731, 7508.068534, 7522.642507, 7541.276514, 7607.308722, 7690.529418, 7726.279977, 7841.476731, 8013.559888, 8112.216416, 8239.01452, 8359.08669, 8471.650545, 8535.596123, 8727.491384, 8895.216785, 9068.74305, 9238.951631, 9365.572374, 9619.535382, 9749.399739, 9839.435282, 9883.102809, 9770.91215, 9737.500732, 9666.443485, 9498.889048, 9267.908927, 9172.04124, 9141.315085, 9091.787131, 8933.174023, 8815.730326, 8809.975686, 8685.733576, 8630.092241, 8531.038206, 8450.111616, 8355.870506, 8116.524716, 7959.830819, 7737.508408, 7647.120514, 7492.434207, 7448.955236, 7378.178163, 7362.079272, 7380.816384, 7537.988322, 7628.129998, 7650.683379, 7620.521966, 7792.163701, 7908.960167, 8009.463479, 8145.863122, 8235.139397, 8258.883309, 8340.696087, 8402.470326, 8420.711794, 8469.044661, 8441.667037, 8340.007702, 8260.208864, 8202.297582, 8182.408678, 8119.974846, 8140.155574, 8212.742323, 8316.507835, 8409.488428, 8512.871024, 8581.306419, 8603.474748, 8661.202725, 8692.699109, 8722.129638, 8725.108913, 8652.134905, 8591.588661, 8491.712469, 8368.176081, 8272.544862, 8213.938562, 8202.297807, 8098.823653, 8028.937746, 7875.039343, 7797.831621, 7782.361646, 7762.923232, 7774.390756, 7779.754, 7723.918104, 7642.408041, 7594.016794, 7476.416918, 7427.644092, 7462.551086, 7617.721963, 7736.038351, 7918.891612, 8071.916092, 8246.959513, 8377.334223, 8566.295972, 8717.705513, 8767.627026, 8838.109754, 8852.267546, 8895.948378, 8886.915317], "activity20": [3874.071308, 3968.76556, 4045.866411, 4102.559885, 4166.120385, 4242.281877, 4323.569898, 4433.409375, 4558.393036, 4665.254254, 4766.903599, 4860.08299, 4978.025683, 5090.217604, 5165.61317, 5228.115703, 5318.662811, 5427.479816, 5523.235664, 5630.721943, 5774.736262, 5929.016496, 6060.773613, 6202.414378, 6342.89487, 6486.272783, 6604.316787, 6710.299074, 6834.364738, 6934.518639, 7013.912327, 7083.349645, 7149.346791, 7200.546427, 7187.991108, 7190.715947, 7158.343658, 7197.123229, 7230.079834, 7242.738333, 7299.595183, 7351.411281, 7333.201197, 7359.866492, 7391.540434, 7401.47137, 7418.342864, 7467.396861, 7526.951033, 7565.153469, 7648.211435, 7761.203035, 7837.574605, 7935.928291, 8034.390903, 8129.326407, 8202.530876, 8343.732479, 8477.547907, 8618.48162, 8763.835666, 8891.079696, 9085.851806, 9219.982109, 9335.023508, 9426.90063, 9436.069938, 9483.527406, 9504.495692, 9467.673731, 9385.177879, 9359.736754, 9360.16663, 9334.702313, 9240.756757, 9154.776334, 9115.537956, 9011.219425, 8935.936823, 8834.139227, 8742.478405, 8649.504161, 8479.553871, 8348.779404, 8180.60218, 8082.291148, 7952.577909, 7873.181628, 7782.24224, 7718.370787, 7672.572687, 7697.334125, 7692.130814, 7664.833222, 7618.382962, 7686.447598, 7734.850042, 7789.319872, 7870.092965, 7938.323991, 7980.50633, 8059.162367, 8128.100551, 8173.763528, 8237.903082, 8266.355152, 8250.286227, 8237.8321, 8231.101724, 8235.200522, 8210.699922, 8224.931226, 8263.758695, 8316.366598, 8361.892766, 8407.781115, 8438.895155, 8451.758961, 8487.832674, 8516.506885, 8548.069806, 8571.234725, 8557.572639, 8548.700501, 8515.142443, 8465.164194, 8422.734722, 8392.187024, 8381.344134, 8316.494526, 8262.075519, 8155.246946, 8080.149548, 8035.170627, 7987.625156, 7957.814077, 7929.229533, 7871.62468, 7799.908705, 7743.100084, 7652.935718, 7599.099876, 7595.751007, 7659.746902, 7709.685814, 7797.463624, 7873.351233, 7964.707377, 8041.442327, 8159.991366, 8268.74693, 8338.43826, 8425.914326, 8489.101265, 8566.895792, 8618.210718], "activity30": [3678.746206, 3752.673698, 3817.041211, 3869.843004, 3929.794748, 4000.845728, 4076.97717, 4173.789754, 4282.492895, 4380.288839, 4475.53869, 4565.907788, 4673.549831, 4777.059018, 4855.309859, 4924.320929, 5011.830846, 5112.298356, 5204.659276, 5305.927098, 5432.235527, 5566.664408, 5686.542594, 5814.6962, 5944.251889, 6077.515654, 6195.122362, 6305.132561, 6426.937159, 6531.74768, 6622.358768, 6705.838319, 6787.213272, 6857.501479, 6883.063851, 6918.061619, 6929.241495, 6987.371039, 7041.043673, 7081.109593, 7150.183396, 7213.992207, 7227.766934, 7269.710355, 7312.667468, 7337.552781, 7362.907941, 7407.115217, 7456.494856, 7488.606624, 7549.033933, 7629.60611, 7686.158125, 7757.610746, 7830.172825, 7903.64435, 7965.4124, 8076.784939, 8185.020815, 8300.586761, 8422.001293, 8532.275358, 8689.312202, 8809.524396, 8918.846208, 9012.913109, 9052.398099, 9117.588685, 9165.6882, 9174.846181, 9153.033395, 9168.905255, 9200.812133, 9213.524626, 9178.086714, 9145.481109, 9141.401353, 9091.209649, 9056.072483, 8998.849596, 8943.015406, 8881.374305, 8763.643224, 8664.274314, 8533.762859, 8444.609351, 8329.385991, 8245.094907, 8150.491458, 8072.164314, 8006.330784, 7990.410953, 7954.916959, 7905.601403, 7843.855202, 7862.014779, 7869.930767, 7881.670798, 7914.16741, 7940.199043, 7950.375352, 7985.744861, 8017.031258, 8038.45449, 8076.827621, 8095.899925, 8087.640177, 8086.654162, 8091.636422, 8107.385906, 8106.074228, 8132.709862, 8175.714418, 8227.264696, 8274.92007, 8323.465311, 8360.265317, 8382.514879, 8418.929464, 8447.659346, 8476.391266, 8498.615137, 8495.27045, 8493.630016, 8473.697622, 8439.435481, 8410.28579, 8390.191589, 8384.410147, 8343.574073, 8309.979658, 8241.449172, 8193.844055, 8165.36371, 8133.189956, 8111.560285, 8088.568367, 8043.210544, 7985.932738, 7935.536259, 7859.962963, 7805.266782, 7782.462451, 7805.258154, 7819.496043, 7860.975605, 7897.241709, 7946.246272, 7987.028685, 8057.546807, 8124.968919, 8169.235929, 8230.139941, 8277.73172, 8337.395428, 8381.198802], "fairValue": [7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019, 7807.541019], "rateOfChange": [0.0, 6.781248853918014, 4.26749314314888, 1.0205588536315218, 4.359654909293341, 9.26997560721565, 12.366150155427981, 21.21444081001532, 27.16730716102251, 25.078012470775143, 26.078032239184278, 26.140468753763958, 34.13316010070599, 34.78291190733115, 27.987221285892755, 26.706150150756404, 35.142039924557906, 41.822776905750864, 41.13059985680265, 46.318486988882995, 57.49498632072153, 62.858020626034396, 60.20263420550367, 65.39502146795188, 68.33251382181135, 72.23344313413249, 69.24110253532675, 69.16129236617618, 75.94174201827613, 72.58465397349323, 69.92805899061811, 58.92987353405011, 64.05094277578677, 67.60060707578779, 49.084766420278456, 47.03751598730649, 36.92645749806501, 41.93098664889546, 35.36526819396813, 34.93253656989369, 43.24977313259004, 43.12637238104683, 22.602956309320707, 30.239571459616446, 38.499750431482724, 36.09309079263211, 28.850233810842493, 28.453146321674577, 31.347568635677074, 23.475718235511525, 21.87320478170025, 22.99081301460575, 20.44369897155321, 20.546060602408744, 19.351208923856138, 17.467375588201328, 17.662540197349077, 28.79924237985313, 24.120664009933353, 28.87437605580152, 33.098168069900666, 32.027200112194315, 41.830394288109076, 36.91515057839807, 47.82931004726654, 41.29864138992454, 36.29601776662469, 28.319943426969836, 25.6367351855908, 20.76080953891047, 7.358060713642827, 15.111327899197128, 30.415026336494297, 19.21369584826471, 8.971141994096454, 12.914519898285604, 18.104799370623454, 4.409417488391659, 5.659676548729247, 4.230196394057273, -1.5015550905390098, -6.696027366521968, -13.776354402458919, -13.703293919082714, -20.359967352265144, -14.275167704934162, -18.071868764233095, -20.59133836144622, -23.148157520969228, -22.68240131536575, -22.732668918185563, -14.798690945669835, -24.65362281906622, -24.139632739941415, -26.28637509720417, -13.613422528210611, -8.718466863856678, -12.947461523806805, -8.14622707218274, -3.9527378624057743, -2.1063673274534422, -4.39449936464275, -8.180627950377781, -7.864663392857489, 2.672333307760831, -1.600004943310384, -11.644477303124383, -3.519919256759626, -5.3288401254428255, 0.3292739296723295, -3.2875224381531187, 3.0771444952653697, 19.423740003840397, 17.881712974654995, 26.53219018908508, 17.730396798366186, 23.20873815860196, 13.901740586093483, 20.91849084291713, 17.08997435957438, 15.782548667420583, 5.252064689827229, 5.0991841966497775, 9.769776819112218, 10.334561683196714, -6.933241186295005, -3.931556301602781, -2.7554498555026634, -3.4355168319923974, -8.528339302177645, -4.5931099159756075, -15.293807780192042, -11.246740792611686, -6.186900840063235, -9.662988622481716, -4.852229754627213, -0.11582028603418516, -5.462480525023764, -8.917770954772356, -9.595872348270332, -11.84507962030414, -12.823375403199979, -10.148487997207214, -4.267244220624957, -5.748151294917369, -1.9646584444929651, -1.409506270796655, 2.8286084263724467, -1.5038724028935246, 4.502095609314513, 3.5976178751384125, 0.32162042322823853, 8.03422824700712, 5.318073176558149, 11.172508208003942, 11.21225559823749], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 2, 3, 4, 4, 3, 5, 5, 2, 2, 3, 4, 2, 2, 2, 5, 5, 4, 6, 5, 4, 3, 5, 4, 3, 2, 2, 5, 2, 2, 3, 4, 2, 0, 4, 2, 6, 3, 2, 5, 3, 0, 6, 2, 1, 2, 6, 2, 0, 5, 4, 0, 6, 3, 4, 1, 5, 2, 3, 2, 4, 5, 0, 3, 2, 0, 5, 1, 0, 1, 6, 6, 1, 0, 4, 4, 0, 5, 0, 3, 2, 0, 4, 0, 6, 0, 5, 2, 4, 5, 6, 0, 1, 0, 6, 0, 2, 5, 1, 0, 6, 1, 2, 4, 0, 1, 3, 5, 5, 2, 5, 4, 4, 3, 4, 1, 1, 4, 3, 3, 3, 1, 2, 1, 5, 2, 3, 4, 0, 5, 0, 4, 4, 2, 4, 4, 1, 1, 4, 0, 6, 5, 6, 3, 6, 3, 4, 2, 6, 2, 0, 5, 1, 6, 0], "declining": [3, 2, 4, 3, 2, 2, 3, 1, 1, 4, 4, 3, 2, 4, 4, 4, 1, 1, 2, 0, 1, 2, 3, 1, 2, 3, 4, 4, 1, 4, 4, 3, 2, 4, 6, 2, 4, 0, 3, 4, 1, 3, 6, 0, 4, 5, 4, 0, 4, 6, 1, 2, 6, 0, 3, 2, 5, 1, 4, 3, 4, 2, 1, 6, 3, 4, 6, 1, 5, 6, 5, 0, 0, 5, 6, 2, 2, 6, 1, 6, 3, 4, 6, 2, 6, 0, 6, 1, 4, 2, 1, 0, 6, 5, 6, 0, 6, 4, 1, 5, 6, 0, 5, 4, 2, 6, 5, 3, 1, 1, 4, 1, 2, 2, 3, 2, 5, 5, 2, 3, 3, 3, 5, 4, 5, 1, 4, 3, 2, 6, 1, 6, 2, 2, 4, 2, 2, 5, 5, 2, 6, 0, 1, 0, 3, 0, 3, 2, 4, 0, 4, 6, 1, 5, 0, 6]}, "constituents": [{"ticker": "GMRP&UI", "name": "GMR Power And Urban Infra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 99.919998, "high": 101.110001, "low": 96.839996, "close": 98.730003}, "weekly_return": -1.22060434}, {"ticker": "ADANIENT", "name": "Adani Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3230.0, "high": 3245.0, "low": 3026.800049, "close": 3157.300049}, "weekly_return": -1.70605048}, {"ticker": "COALINDIA", "name": "Coal India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 438.700012, "high": 440.5, "low": 424.450012, "close": 429.299988}, "weekly_return": -2.14269974}, {"ticker": "GMDCLTD", "name": "Gujarat Mineral Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 603.099976, "high": 611.0, "low": 579.75, "close": 589.75}, "weekly_return": -2.21355937}, {"ticker": "ANMOL", "name": "Anmol India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.35, "high": 11.35, "low": 10.67, "close": 10.94}, "weekly_return": -3.2714412}, {"ticker": "REFEX", "name": "Refex Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 358.0, "high": 359.850006, "low": 330.0, "close": 344.75}, "weekly_return": -3.80859214}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}