{"index": {"name": "Thermal Coal", "level": "industry", "country_code": "IN", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 9116.18683457, "weekly_return": 5.27195391, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 8035.700799, "activity_lines": {"activity_5": 8826.692827, "activity_10": 8566.947579, "activity_20": 8160.420947, "activity_30": 8057.85773}, "fair_value": 7621.136054, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 5.27% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/in/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/in/energy/thermal-coal/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Thermal Coal", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3946.76404829, 4069.42317391, 3902.84062726, 4000.59606961, 4082.37638299, 4326.0992852, 4331.98335013, 4625.74592142, 4516.85044256, 4376.19378975, 4520.84287492, 4733.55715, 4867.68291592, 5250.98939384, 5508.86657303, 5418.3586749, 5461.67936477, 5464.38410419, 5810.62616256, 5838.77330265, 5544.3851164, 5488.88932812, 5854.33066856, 6143.73908225, 6113.75408774, 6338.49249452, 6822.6565847, 7054.98233787, 6939.95144026, 7164.88479194, 7292.13647162, 7461.12407993, 7331.49638341, 7328.03902017, 7621.76697016, 7476.33847501, 7361.25522267, 7351.69214291, 7409.93573479, 7334.52735843, 6739.88804031, 6960.10485119, 6665.145779, 7452.78105552, 7457.09201102, 7311.12880051, 7823.84329927, 7820.97474129, 7123.99945539, 7604.39332787, 7678.95954918, 7469.99913683, 7543.31875449, 7891.82615294, 8030.26734661, 7826.49913291, 8314.99023103, 8676.98013539, 8358.73422147, 8636.98636338, 8703.25303525, 8764.38664607, 8626.4248792, 9438.45873928, 9460.18777265, 9635.08456149, 9797.69584832, 9706.23329715, 10509.54106915, 10042.07917701, 9963.52998795, 9834.53359405, 9084.32827512, 9563.40443417, 9368.84694243, 8828.97832593, 8399.52643937, 9002.82787936, 9290.76576596, 9065.47833299, 8367.849914, 8434.71366175, 8909.02148088, 8239.80971548, 8484.75450442, 8157.57541701, 8190.13607194, 8095.96717093, 7207.20537156, 7453.43473625, 6931.27355869, 7513.25575403, 7067.46869599, 7494.95376416, 7270.32860526, 7449.61601418, 7570.41808952, 8269.83782904, 7918.55845395, 7617.95814422, 7344.47912239, 8495.71698222, 8292.31412465, 8325.18632469, 8605.63939646, 8479.99195677, 8222.60155879, 8607.19866541, 8530.7227849, 8352.50897714, 8591.46675439, 8299.75782621, 7871.61249661, 7949.77506659, 8032.61550185, 8184.43618616, 7920.88351085, 8345.09177907, 8607.11420448, 8786.23654255, 8770.2922418, 8845.3858117, 8707.73900007, 8536.88279351, 8791.17162881, 8722.75348089, 8765.22300882, 8704.17506156, 8322.34033523, 8362.21565309, 8103.49884761, 7906.68843333, 7966.29712614, 8095.78999013, 8309.99120649, 7756.78946991, 7844.92843125, 7290.83024626, 7571.29450555, 7835.74752907, 7761.27429941, 7897.03450741, 7862.4955725, 7515.52015179, 7316.28524971, 7399.0681373, 6982.64855236, 7274.9693325, 7734.23875748, 8411.97694235, 8266.82159511, 8672.29551407, 8585.68721845, 8779.05759622, 8659.65387366, 9116.18683457], "weeklyReturn": [-1.31369332, 3.10784035, -4.09351742, 2.50472545, 2.04420321, 5.97012327, 0.13601317, 6.78124885, -2.35411717, -3.11404273, 3.30536288, 4.70519062, 2.83350896, 7.87451616, 4.91102076, -1.64294954, 0.79951684, 0.04952212, 6.33634188, 0.48440804, -5.04195267, -1.00093675, 6.65783765, 4.94349278, -0.48805775, 3.67594777, 7.63847383, 3.40520954, -1.63049165, 3.24113726, 1.77604642, 2.31739503, -1.73737489, -0.04715767, 4.00827492, -1.90806798, -1.53929965, -0.12991099, 0.79224743, -1.01766573, -8.10739791, 3.26736601, -4.23785386, 11.81722505, 0.05784358, -1.95737441, 7.01279533, -0.03666431, -8.91161663, 6.74331709, 0.98056765, -2.72120736, 0.9815211, 4.62008049, 1.75423522, -2.53750224, 6.24150198, 4.35346157, -3.66770361, 3.32887893, 0.76724298, 0.70242254, -1.57411776, 9.41333022, 0.23021803, 1.84876657, 1.68769963, -0.93351082, 8.27620507, -4.44797626, -0.78220046, -1.29468566, -7.62827552, 5.27365529, -2.03439573, -5.76238058, -4.86411758, 7.18256493, 3.19830492, -2.42485322, -7.6954397, 0.79905529, 5.623283, -7.51161917, 2.97269958, -3.85608196, 0.39914623, -1.14978433, -10.97783354, 3.41643331, -7.005645, 8.39646842, -5.93334065, 6.04863051, -2.99701861, 2.46601521, 1.62158795, 9.23885222, -4.24771782, -3.79614941, -3.5899255, 15.67487416, -2.39418119, 0.39641769, 3.36873027, -1.46005932, -3.03526701, 4.67731659, -0.88851069, -2.08908216, 2.86091015, -3.39533326, -5.15852798, 0.99296771, 1.04204754, 1.89005293, -3.22016898, 5.35556757, 3.13983875, 2.08109633, -0.18146906, 0.85622654, -1.55614254, -1.96211906, 2.97870829, -0.77825972, 0.48688213, -0.69647911, -4.38679971, 0.47913587, -3.09387866, -2.4287091, 0.75390213, 1.62550884, 2.64583465, -6.65706765, 1.13628147, -7.06313881, 3.84680825, 3.49283763, -0.95042916, 1.74919997, -0.43736589, -4.4130444, -2.65097955, 1.13148797, -5.62800041, 4.18638827, 6.3130084, 8.76282988, -1.72557947, 4.90483452, -0.99867786, 2.25224112, -1.36009727, 5.27195391], "trendLine": [3339.219204, 3362.512436, 3378.814566, 3392.980946, 3412.895694, 3440.738841, 3479.869798, 3519.154003, 3557.765996, 3591.590865, 3632.266965, 3687.645573, 3750.394351, 3823.967909, 3902.521553, 3985.306683, 4063.663096, 4142.174517, 4234.380915, 4331.497101, 4419.217753, 4497.926967, 4586.492686, 4682.159843, 4768.841261, 4864.875961, 4971.334702, 5081.839565, 5178.503912, 5284.023318, 5395.535732, 5508.592429, 5622.880954, 5733.795719, 5851.775405, 5956.783378, 6057.759108, 6148.623982, 6245.060158, 6343.671277, 6417.639449, 6491.857706, 6551.773135, 6625.16619, 6690.107038, 6753.199375, 6831.938173, 6910.491194, 6954.270304, 7013.124305, 7084.276786, 7150.31378, 7206.613383, 7264.882952, 7328.766727, 7378.366948, 7428.111403, 7482.177996, 7529.470756, 7578.540808, 7625.578027, 7669.020112, 7712.184396, 7782.53172, 7843.812413, 7915.770616, 7996.985303, 8075.470009, 8178.790186, 8269.041914, 8376.496645, 8472.310937, 8552.950353, 8623.304466, 8687.02963, 8737.624614, 8756.814052, 8796.209157, 8868.434701, 8917.137534, 8940.100546, 8972.257697, 9017.781121, 9029.380574, 9044.530145, 9055.566022, 9051.404216, 9032.037117, 8993.652822, 8954.201102, 8895.135119, 8853.430756, 8801.46555, 8736.682051, 8663.686745, 8590.837794, 8516.595202, 8468.715353, 8382.349265, 8301.545231, 8214.243536, 8169.616315, 8143.215843, 8101.941906, 8076.501655, 8064.868776, 8058.97128, 8045.783639, 8020.448873, 7996.683228, 8004.137123, 7999.638595, 7965.058296, 7955.390474, 7940.319174, 7941.214533, 7932.239447, 7940.543601, 7987.207229, 8031.633956, 8092.934578, 8137.338914, 8192.014591, 8226.745558, 8277.440326, 8319.878241, 8359.705072, 8374.18298, 8387.642376, 8412.450959, 8437.751617, 8418.117332, 8407.250099, 8399.603554, 8389.748614, 8365.641865, 8353.052761, 8309.173813, 8277.192871, 8259.967489, 8232.294407, 8218.870297, 8218.566399, 8204.091235, 8180.21356, 8154.034625, 8122.760127, 8087.089378, 8057.99353, 8045.51821, 8028.735855, 8022.966179, 8018.897786, 8026.970279, 8022.586354, 8035.700799], "activity5": [3930.644069, 3996.797229, 3978.054283, 3981.02954, 4013.893231, 4122.45964, 4207.698387, 4373.35398, 4454.517393, 4454.378298, 4482.867737, 4569.279028, 4673.627322, 4889.615308, 5142.619758, 5289.943389, 5391.872863, 5446.162436, 5576.08595, 5678.082725, 5659.956324, 5614.929563, 5689.902585, 5835.34864, 5948.59217, 6118.416449, 6396.688267, 6663.484185, 6811.893026, 6982.198827, 7124.846474, 7260.247059, 7309.873912, 7339.914041, 7441.990981, 7465.132944, 7437.63369, 7413.604666, 7407.643789, 7371.087005, 7155.466423, 7062.34814, 6897.653525, 7041.273759, 7183.474624, 7268.850108, 7487.047708, 7646.706559, 7496.98505, 7529.313606, 7576.67748, 7529.865834, 7531.083672, 7666.981041, 7797.837029, 7832.378677, 8019.914719, 8271.781323, 8341.98853, 8473.819247, 8587.29092, 8662.690203, 8662.142469, 8935.643039, 9144.404986, 9356.585768, 9560.848211, 9665.735857, 9966.405532, 10039.849087, 10048.31682, 9991.889393, 9682.937676, 9575.138347, 9465.562297, 9220.91219, 8908.748231, 8893.351897, 8979.368217, 9008.464638, 8825.242827, 8695.050825, 8720.615615, 8529.363576, 8489.823538, 8379.938725, 8294.925764, 8194.828341, 7852.680606, 7661.449616, 7364.919551, 7344.137009, 7219.884134, 7306.692848, 7299.443283, 7364.163262, 7434.594436, 7734.354701, 7836.863899, 7810.932681, 7670.666487, 7921.155371, 8042.156711, 8172.617031, 8369.453183, 8458.561438, 8386.172039, 8460.18937, 8487.722438, 8442.148473, 8493.102462, 8439.388488, 8237.815653, 8111.336086, 8051.199845, 8062.99673, 8014.078096, 8131.820505, 8305.338436, 8494.741205, 8628.587804, 8748.408523, 8760.713484, 8691.889895, 8712.511346, 8709.997741, 8724.809896, 8724.616922, 8597.383303, 8497.744286, 8340.463399, 8158.862683, 8054.36717, 8042.227807, 8116.592206, 8010.037655, 7955.976717, 7721.333718, 7625.20993, 7652.203516, 7685.988937, 7764.728772, 7828.48189, 7738.465513, 7585.755792, 7495.271186, 7290.127129, 7243.382396, 7388.895887, 7745.740865, 7981.154616, 8293.876108, 8465.085038, 8613.369569, 8652.198269, 8826.692827], "activity10": [3753.050207, 3839.77664, 3879.091514, 3923.353169, 3969.268122, 4049.149697, 4114.307506, 4220.093254, 4289.97238, 4325.607943, 4380.690774, 4464.01113, 4559.642825, 4707.424021, 4879.357552, 5008.898917, 5126.457509, 5223.967944, 5369.183514, 5495.993551, 5542.686108, 5560.678663, 5631.381786, 5736.76557, 5820.465724, 5934.029453, 6118.89331, 6321.253172, 6473.778358, 6646.667331, 6818.581854, 6989.4441, 7100.87886, 7184.82745, 7300.648395, 7362.60938, 7382.958029, 7391.775233, 7405.787458, 7397.543899, 7278.099691, 7208.735783, 7094.852394, 7136.290884, 7176.245148, 7192.654736, 7305.288954, 7408.990924, 7377.437703, 7438.427665, 7508.068467, 7522.64244, 7541.276447, 7607.308654, 7690.529349, 7726.279909, 7841.476662, 8013.559817, 8112.216344, 8239.014446, 8359.086616, 8471.65047, 8535.596047, 8727.491306, 8895.216706, 9068.742969, 9238.951549, 9365.57229, 9619.535296, 9749.399652, 9839.435195, 9883.102721, 9770.912064, 9737.500646, 9666.443399, 9498.888964, 9267.908844, 9172.041158, 9141.315004, 9091.78705, 8933.173944, 8815.730248, 8809.975608, 8685.733499, 8630.092164, 8531.03813, 8450.111541, 8355.870432, 8116.524644, 7959.830748, 7737.50834, 7647.120446, 7492.43414, 7448.95517, 7378.178098, 7362.079207, 7380.816319, 7537.988255, 7628.12993, 7650.683311, 7620.521899, 7792.163632, 7908.960097, 8009.463408, 8145.863049, 8235.139324, 8258.883236, 8340.696013, 8402.470252, 8420.711719, 8469.044586, 8441.666963, 8340.007628, 8260.20879, 8202.297509, 8182.408605, 8119.974774, 8140.155501, 8212.74225, 8316.507761, 8409.488353, 8512.870949, 8581.306342, 8603.474671, 8661.202648, 8692.699032, 8722.129561, 8725.108836, 8652.134828, 8591.588585, 8491.712393, 8368.176006, 8272.544788, 8213.938489, 8202.297734, 8098.823581, 8028.937675, 7875.039273, 7797.831552, 7782.361577, 7762.923163, 7774.390687, 7779.753931, 7723.918036, 7642.407973, 7594.016726, 7476.416852, 7427.644026, 7462.663112, 7617.9447, 7736.357508, 7919.301078, 8072.40203, 8247.512294, 8377.939382, 8566.947579], "activity20": [3482.654812, 3554.909128, 3606.549753, 3663.130796, 3722.944186, 3801.540143, 3874.071274, 3968.765525, 4045.866375, 4102.559848, 4166.120348, 4242.281839, 4323.56986, 4433.409336, 4558.392996, 4665.254212, 4766.903556, 4860.082946, 4978.025639, 5090.217559, 5165.613124, 5228.115657, 5318.662764, 5427.479768, 5523.235615, 5630.721893, 5774.736211, 5929.016443, 6060.773559, 6202.414323, 6342.894813, 6486.272725, 6604.316729, 6710.299014, 6834.364678, 6934.518578, 7013.912265, 7083.349582, 7149.346728, 7200.546363, 7187.991044, 7190.715884, 7158.343595, 7197.123165, 7230.079769, 7242.738268, 7299.595118, 7351.411216, 7333.201132, 7359.866427, 7391.540369, 7401.471304, 7418.342798, 7467.396795, 7526.950967, 7565.153402, 7648.211367, 7761.202966, 7837.574536, 7935.928221, 8034.390832, 8129.326334, 8202.530803, 8343.732405, 8477.547832, 8618.481544, 8763.835589, 8891.079617, 9085.851725, 9219.982027, 9335.023426, 9426.900547, 9436.069854, 9483.527322, 9504.495608, 9467.673647, 9385.177796, 9359.736671, 9360.166546, 9334.70223, 9240.756675, 9154.776252, 9115.537875, 9011.219345, 8935.936744, 8834.139149, 8742.478327, 8649.504085, 8479.553796, 8348.77933, 8180.602107, 8082.291076, 7952.577839, 7873.181558, 7782.242171, 7718.370719, 7672.572619, 7697.334057, 7692.130746, 7664.833154, 7618.382894, 7686.44753, 7734.849973, 7789.319803, 7870.092895, 7938.323921, 7980.506259, 8059.162296, 8128.100479, 8173.763455, 8237.903009, 8266.355078, 8250.286154, 8237.832027, 8231.10165, 8235.200449, 8210.699849, 8224.931153, 8263.758622, 8316.366524, 8361.892691, 8407.781041, 8438.89508, 8451.758886, 8487.832598, 8516.506809, 8548.06973, 8571.234649, 8557.572564, 8548.700425, 8515.142368, 8465.164119, 8422.734647, 8392.18695, 8381.344059, 8316.494452, 8262.075445, 8155.246873, 8080.149476, 8035.170556, 7987.625085, 7957.814006, 7929.229463, 7871.62461, 7799.908636, 7743.100015, 7652.93565, 7599.099809, 7595.809654, 7659.866477, 7709.862023, 7797.696405, 7873.63663, 7965.043605, 8041.825142, 8160.420947], "activity30": [3395.768289, 3442.878222, 3477.738106, 3517.853041, 3562.330166, 3621.246527, 3678.746173, 3752.673665, 3817.041177, 3869.84297, 3929.794713, 4000.845692, 4076.977134, 4173.789717, 4282.492857, 4380.2888, 4475.538651, 4565.907748, 4673.54979, 4777.058976, 4855.309816, 4924.320885, 5011.830801, 5112.298311, 5204.65923, 5305.927051, 5432.235478, 5566.664358, 5686.542544, 5814.696149, 5944.251836, 6077.5156, 6195.122307, 6305.132505, 6426.937102, 6531.747622, 6622.358709, 6705.83826, 6787.213212, 6857.501418, 6883.06379, 6918.061558, 6929.241434, 6987.370977, 7041.04361, 7081.109531, 7150.183332, 7213.992143, 7227.76687, 7269.71029, 7312.667403, 7337.552716, 7362.907876, 7407.115151, 7456.494789, 7488.606558, 7549.033866, 7629.606042, 7686.158057, 7757.610677, 7830.172756, 7903.64428, 7965.412329, 8076.784867, 8185.020742, 8300.586687, 8422.001218, 8532.275282, 8689.312125, 8809.524318, 8918.846129, 9012.913029, 9052.398018, 9117.588604, 9165.688119, 9174.846099, 9153.033314, 9168.905174, 9200.812052, 9213.524544, 9178.086633, 9145.481028, 9141.401272, 9091.209568, 9056.072402, 8998.849517, 8943.015326, 8881.374227, 8763.643146, 8664.274237, 8533.762783, 8444.609276, 8329.385917, 8245.094834, 8150.491386, 8072.164242, 8006.330713, 7990.410882, 7954.916889, 7905.601333, 7843.855132, 7862.014709, 7869.930697, 7881.670728, 7914.16734, 7940.198973, 7950.375281, 7985.74479, 8017.031186, 8038.454419, 8076.82755, 8095.899853, 8087.640105, 8086.65409, 8091.63635, 8107.385834, 8106.074156, 8132.70979, 8175.714345, 8227.264623, 8274.919997, 8323.465237, 8360.265243, 8382.514805, 8418.92939, 8447.659271, 8476.391191, 8498.615061, 8495.270375, 8493.629941, 8473.697547, 8439.435406, 8410.285715, 8390.191515, 8384.410073, 8343.573999, 8309.979584, 8241.449099, 8193.843983, 8165.363638, 8133.189884, 8111.560213, 8088.568295, 8043.210473, 7985.932667, 7935.536188, 7859.962893, 7805.266713, 7782.502157, 7805.339796, 7819.617434, 7861.137412, 7897.441995, 7946.484564, 7987.30286, 8057.85773], "fairValue": [7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054, 7621.136054], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [2, 5, 1, 4, 5, 3, 3, 4, 2, 3, 4, 4, 3, 5, 5, 2, 2, 3, 4, 2, 2, 2, 5, 5, 4, 6, 5, 4, 3, 5, 4, 3, 2, 2, 5, 2, 2, 3, 4, 2, 0, 4, 2, 6, 3, 2, 5, 3, 0, 6, 2, 1, 2, 6, 2, 0, 5, 4, 0, 6, 3, 4, 1, 5, 2, 3, 2, 4, 5, 0, 3, 2, 0, 5, 1, 0, 1, 6, 6, 1, 0, 4, 4, 0, 5, 0, 3, 2, 0, 4, 0, 6, 0, 5, 2, 4, 5, 6, 0, 1, 0, 6, 0, 2, 5, 1, 0, 6, 1, 2, 4, 0, 1, 3, 5, 5, 2, 5, 4, 4, 3, 4, 1, 1, 4, 3, 3, 3, 1, 2, 1, 5, 2, 3, 4, 0, 5, 0, 4, 4, 2, 4, 4, 1, 1, 4, 0, 6, 5, 6, 3, 6, 3, 4, 2, 6], "declining": [4, 1, 5, 2, 1, 3, 3, 2, 4, 3, 2, 2, 3, 1, 1, 4, 4, 3, 2, 4, 4, 4, 1, 1, 2, 0, 1, 2, 3, 1, 2, 3, 4, 4, 1, 4, 4, 3, 2, 4, 6, 2, 4, 0, 3, 4, 1, 3, 6, 0, 4, 5, 4, 0, 4, 6, 1, 2, 6, 0, 3, 2, 5, 1, 4, 3, 4, 2, 1, 6, 3, 4, 6, 1, 5, 6, 5, 0, 0, 5, 6, 2, 2, 6, 1, 6, 3, 4, 6, 2, 6, 0, 6, 1, 4, 2, 1, 0, 6, 5, 6, 0, 6, 4, 1, 5, 6, 0, 5, 4, 2, 6, 5, 3, 1, 1, 4, 1, 2, 2, 3, 2, 5, 5, 2, 3, 3, 3, 5, 4, 5, 1, 4, 3, 2, 6, 1, 6, 2, 2, 4, 2, 2, 5, 5, 2, 6, 0, 1, 0, 3, 0, 3, 2, 4, 0]}, "constituents": [{"ticker": "REFEX", "name": "Refex Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 344.600006, "low": 280.549988, "close": 328.299988}, "weekly_return": 17.64916757}, {"ticker": "ADANIENT", "name": "Adani Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2739.800049, "high": 3027.5, "low": 2739.300049, "close": 2937.399902}, "weekly_return": 8.0999466}, {"ticker": "GMDCLTD", "name": "Gujarat Mineral Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 657.099976, "high": 708.200012, "low": 652.099976, "close": 670.0}, "weekly_return": 2.83960092}, {"ticker": "ANMOL", "name": "Anmol India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11.41, "high": 12.0, "low": 11.0, "close": 11.58}, "weekly_return": 1.48992112}, {"ticker": "GMRP&UI", "name": "GMR Power And Urban Infra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 108.199997, "high": 113.900002, "low": 106.0, "close": 109.519997}, "weekly_return": 1.25738993}, {"ticker": "COALINDIA", "name": "Coal India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 475.649994, "low": 428.399994, "close": 457.899994}, "weekly_return": 0.2956973}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}