{"index": {"name": "Financial Services", "level": "sector", "country_code": "IN", "sector": "Financial Services", "industry": "", "constituent_count": 238, "latest": {"week_ending": "2026-07-10", "index_value": 3945.9597842, "weekly_return": 0.83952283, "constituents": 238, "advancing": 125, "declining": 110, "unchanged": 3, "trend_line": 3697.378057, "activity_lines": {"activity_5": 3890.905658, "activity_10": 3828.409681, "activity_20": 3741.552885, "activity_30": 3705.650537}, "fair_value": 3518.999125, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.84% with 125 advancing, 110 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/", "api": "https://sharemaestro.com/api/structure/in/financial-services/", "share_image": "https://sharemaestro.com/structure/in/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2285.54427643, 2317.38530969, 2355.319836, 2396.08182068, 2402.54680903, 2432.09062797, 2484.07183184, 2560.4713902, 2576.16053508, 2575.09626226, 2614.46517898, 2639.11735243, 2677.77229908, 2694.0597481, 2614.21096891, 2666.14986075, 2710.55222968, 2800.10815259, 2826.89443064, 2864.51314217, 2926.40260235, 3045.95054375, 3022.82361333, 3048.66686254, 3155.98738157, 3220.78372183, 3253.39061723, 3263.82156292, 3422.47133168, 3440.46001792, 3443.96051692, 3469.20771547, 3412.72344045, 3365.65877389, 3136.57364037, 3159.93392157, 3142.25083776, 3408.58675297, 3394.60643593, 3327.51429069, 3466.36434752, 3491.66787656, 3354.064357, 3447.02837673, 3469.82221262, 3395.1216916, 3472.11219914, 3626.18397314, 3671.49207617, 3729.2712956, 3804.50067025, 3791.57474967, 3732.81480066, 3842.70924579, 3866.62466507, 3784.26047552, 3769.26289992, 3950.60244164, 4002.80553725, 3997.04313609, 4055.64747837, 4061.22398672, 4059.7966322, 3962.19843259, 3971.51894659, 4015.14373841, 3752.3629062, 3961.60178346, 3945.20046147, 3761.48231819, 3766.03239709, 3879.61415014, 4028.20047622, 4034.79867282, 3893.63112268, 3864.57747882, 3920.05936866, 3676.05713243, 3697.76742494, 3593.36422267, 3585.59503333, 3613.65649769, 3314.53829519, 3320.66495915, 3165.21278961, 3272.64138086, 3133.48350649, 3351.91198554, 3276.45446379, 3342.39696096, 3332.23250709, 3516.58575426, 3547.22017607, 3488.543653, 3365.51877611, 3660.57977869, 3687.74845319, 3745.06843766, 3852.10046834, 3872.72279423, 3827.28970271, 3946.74606398, 3961.64030729, 3939.51815417, 3963.55304436, 3881.4638367, 3762.3875486, 3732.63713682, 3729.14440257, 3787.99881307, 3675.82311507, 3763.1025203, 3817.69792026, 3886.90964873, 3771.90027925, 3879.79327657, 3919.36505904, 3902.12361766, 3976.73015221, 3981.50949929, 3942.89403305, 3935.93902598, 3887.62561993, 3913.68439982, 3851.00359615, 3839.17157078, 3833.1187265, 3872.73840622, 3926.46877374, 3818.87837993, 3831.22893749, 3649.70312233, 3676.06371905, 3713.64711451, 3723.05342161, 3722.82499546, 3663.7320735, 3523.12646429, 3388.90211701, 3370.45476635, 3253.3017982, 3281.52495728, 3575.22069138, 3726.334263, 3698.00467433, 3713.09006032, 3850.56819696, 3693.54576519, 3701.03098749, 3715.70165032, 3699.07265952, 3733.23868666, 3874.98067201, 3832.71751083, 3913.10834641, 3945.9597842], "weeklyReturn": [1.18052445, 1.39314883, 1.63695378, 1.7306348, 0.26981501, 1.22968755, 2.13730538, 3.07557766, 0.61274439, -0.04131236, 1.52883282, 0.94291458, 1.46469222, 0.60824623, -2.96388301, 1.98679037, 1.6654116, 3.30397334, 0.95661584, 1.33074342, 2.16055773, 4.08515019, -0.75926809, 0.85493739, 3.52024422, 2.05312419, 1.0123901, 0.32061769, 4.86085914, 0.52560517, 0.10174509, 0.73308618, -1.62816065, -1.37909407, -6.80654662, 0.74477069, -0.55960296, 8.47595972, -0.41014996, -1.97643369, 4.17278619, 0.72997315, -3.94091089, 2.77168265, 0.66126047, -2.15286307, 2.26768035, 4.4374077, 1.24947061, 1.57372584, 2.01726741, -0.33975341, -1.54975051, 2.94401011, 0.62235828, -2.13013149, -0.39631457, 4.81100805, 1.32139582, -0.14395906, 1.46619239, 0.13749983, -0.03514592, -2.40401696, 0.23523592, 1.09844098, -6.54474284, 5.57618979, -0.41400734, -4.65675053, 0.12096505, 3.01595263, 3.82992536, 0.1638001, -3.49875078, -0.74618378, 1.43565215, -6.22445257, 0.59058637, -2.82341181, -0.21620935, 0.78261667, -8.27743873, 0.18484215, -4.68135664, 3.3940401, -4.25215776, 6.97078758, -2.25117849, 2.01261754, -0.30410672, 5.53242449, 0.87114104, -1.65415509, -3.5265397, 8.76717743, 0.74219594, 1.55433553, 2.85794592, 0.53535275, -1.1731563, 3.12117374, 0.37738033, -0.55840893, 0.61009721, -2.07110153, -3.06781908, -0.79073225, -0.09357283, 1.57822825, -2.96134459, 2.37441799, 1.4508082, 1.81291789, -2.95888971, 2.8604414, 1.01994564, -0.43990394, 1.91194698, 0.12018284, -0.96987, -0.17639346, -1.22749376, 0.67030065, -1.60158044, -0.30724524, -0.15766017, 1.03361473, 1.38739987, -2.74013115, 0.32340798, -4.73805711, 0.72226688, 1.0223815, 0.25329028, -0.00613545, -1.58731399, -3.83776997, -3.80980781, -0.54434593, -3.47588015, 0.86752354, 8.94997716, 4.22669213, -0.76025355, 0.40793312, 3.70252632, -4.07790289, 0.20265682, 0.39639395, -0.44753299, 0.92363763, 3.79675658, -1.09066766, 2.09748919, 0.83952283], "trendLine": [2018.145602, 2026.164642, 2035.663099, 2046.261762, 2057.471118, 2072.733393, 2090.273807, 2109.400284, 2130.461182, 2153.208378, 2176.12947, 2200.330559, 2228.352979, 2257.836379, 2284.847919, 2311.067182, 2337.574231, 2366.838372, 2395.345587, 2424.47594, 2454.917674, 2489.487833, 2522.644632, 2555.129208, 2590.3038, 2625.876061, 2662.701142, 2697.852897, 2737.059599, 2776.445677, 2815.059552, 2853.453632, 2888.700419, 2921.019651, 2945.487212, 2969.748655, 2991.687955, 3019.958467, 3047.239997, 3072.320598, 3100.717237, 3129.135588, 3151.678657, 3176.777611, 3205.297986, 3229.597047, 3254.982379, 3282.51824, 3310.671494, 3339.496766, 3368.766702, 3393.620842, 3417.287215, 3443.755294, 3467.443204, 3486.225762, 3503.421505, 3526.314201, 3545.658675, 3564.211445, 3584.601011, 3604.334886, 3625.903993, 3645.788648, 3673.620158, 3702.127152, 3722.464221, 3740.898055, 3759.251189, 3773.71679, 3783.705725, 3796.637268, 3819.108472, 3838.700815, 3852.827779, 3868.476305, 3883.407877, 3885.070316, 3885.946161, 3881.415925, 3874.119071, 3868.188462, 3854.245912, 3836.844436, 3813.46404, 3796.41007, 3775.217424, 3755.261075, 3731.049373, 3709.227833, 3685.114001, 3666.959393, 3649.873511, 3634.085019, 3613.885013, 3602.066214, 3599.912399, 3592.694621, 3589.591288, 3593.299304, 3595.341214, 3597.578945, 3595.360272, 3592.184255, 3594.514986, 3595.077864, 3589.822137, 3591.708137, 3592.754036, 3599.241856, 3602.249459, 3607.230993, 3624.00298, 3642.877803, 3663.10072, 3683.339116, 3709.535168, 3727.875556, 3751.218079, 3772.52183, 3792.877214, 3806.855656, 3818.202505, 3832.373863, 3848.55669, 3854.50975, 3859.355426, 3863.611091, 3866.090035, 3864.295221, 3864.426529, 3854.525097, 3845.005878, 3837.476843, 3829.460189, 3824.172228, 3820.883712, 3813.900023, 3802.558613, 3788.640478, 3774.556435, 3758.503849, 3750.421275, 3745.068762, 3742.605575, 3737.048801, 3734.755572, 3727.802977, 3718.613005, 3709.752744, 3701.625364, 3694.868687, 3694.447188, 3691.748292, 3693.81845, 3697.378057], "activity5": [2251.281262, 2280.503077, 2311.119925, 2345.587374, 2372.222382, 2399.127388, 2433.589705, 2482.406107, 2522.775453, 2550.784794, 2580.413811, 2606.101915, 2634.338633, 2660.184441, 2651.554041, 2657.628958, 2675.05902, 2717.57873, 2760.871476, 2807.848147, 2858.767827, 2932.186638, 2975.536584, 3012.65325, 3070.758593, 3131.0311, 3182.547164, 3223.710872, 3301.691306, 3360.747671, 3402.006026, 3436.801662, 3438.381399, 3414.346122, 3317.736638, 3249.173006, 3193.650119, 3248.702996, 3299.371546, 3325.746204, 3385.674837, 3433.609285, 3412.381423, 3425.776395, 3443.274516, 3426.385269, 3439.909034, 3506.093769, 3569.239898, 3636.681519, 3711.902994, 3755.523896, 3758.260645, 3790.520154, 3819.336992, 3811.542208, 3800.097579, 3850.586921, 3903.958118, 3944.735429, 3996.352955, 4031.736851, 4047.18089, 4022.812583, 4004.258254, 4001.947135, 3914.742655, 3917.875206, 3922.086972, 3866.192556, 3825.817274, 3839.91, 3895.048085, 3947.945655, 3947.814162, 3929.1882, 3922.48653, 3831.754433, 3771.735323, 3699.383895, 3644.460531, 3617.489818, 3511.239896, 3431.133451, 3324.34978, 3281.919069, 3213.965976, 3250.833909, 3260.057755, 3294.209801, 3313.161417, 3389.591373, 3450.692654, 3479.214547, 3452.588869, 3522.775404, 3580.128346, 3645.177103, 3732.713319, 3802.886523, 3824.101762, 3874.021793, 3911.640064, 3927.446159, 3945.436039, 3930.0075, 3871.275256, 3814.916775, 3772.660928, 3764.048135, 3729.747057, 3738.248496, 3764.900737, 3808.952835, 3804.150794, 3836.38632, 3868.21443, 3883.877891, 3918.781816, 3949.290824, 3952.954061, 3950.092245, 3930.02103, 3919.602608, 3892.493635, 3870.141047, 3852.685675, 3855.291549, 3876.800027, 3861.592749, 3852.644004, 3783.716164, 3735.802895, 3713.529071, 3708.578794, 3709.940705, 3698.831904, 3639.919304, 3546.461072, 3468.503389, 3375.001294, 3322.208465, 3392.794689, 3510.279154, 3595.824947, 3664.562542, 3748.473631, 3742.107694, 3730.348492, 3725.166397, 3713.261506, 3713.679784, 3769.167358, 3798.471551, 3845.793588, 3890.905658], "activity10": [2199.468496, 2229.646556, 2261.111992, 2294.039604, 2322.288991, 2350.422759, 2382.944479, 2423.258234, 2460.039061, 2490.62838, 2522.626254, 2553.125962, 2584.804168, 2613.580957, 2622.422005, 2636.858049, 2655.111628, 2685.530277, 2716.462127, 2749.674944, 2788.878265, 2844.145986, 2887.811843, 2929.902813, 2985.059202, 3042.146264, 3095.0776, 3140.035683, 3205.408026, 3263.222367, 3311.201402, 3354.360693, 3379.55453, 3389.102068, 3351.234274, 3317.966781, 3282.590541, 3297.659737, 3307.554963, 3305.758251, 3331.260563, 3360.956174, 3365.224597, 3387.462097, 3412.364484, 3417.625894, 3432.609436, 3469.608548, 3510.889185, 3557.640849, 3610.765909, 3655.392869, 3683.883349, 3725.468265, 3764.207242, 3780.756322, 3787.503319, 3821.818402, 3859.72644, 3890.562887, 3927.18609, 3960.256897, 3988.165473, 3992.383797, 3996.12423, 4005.889273, 3963.678107, 3959.817645, 3952.775137, 3913.376694, 3879.088463, 3870.717189, 3892.663607, 3916.384172, 3913.117907, 3905.985302, 3911.677883, 3869.957393, 3837.375951, 3790.310891, 3744.889943, 3707.85176, 3621.264042, 3548.765939, 3460.988055, 3405.986611, 3336.44621, 3320.921458, 3297.570704, 3293.869731, 3292.883716, 3330.023065, 3374.497232, 3404.07236, 3408.226989, 3462.387145, 3514.433636, 3566.824397, 3631.527228, 3689.513283, 3729.596487, 3782.397989, 3830.08644, 3866.217769, 3898.519542, 3905.022654, 3885.859458, 3859.930022, 3833.591567, 3820.189478, 3787.932244, 3774.297931, 3773.929028, 3788.76121, 3783.639115, 3801.618525, 3826.823179, 3846.038888, 3875.737849, 3901.804223, 3917.331228, 3926.737851, 3924.217736, 3925.164168, 3914.227277, 3899.700867, 3884.812516, 3878.695858, 3882.882635, 3868.421365, 3859.16258, 3818.929376, 3788.693297, 3769.137143, 3754.928268, 3743.004227, 3722.451412, 3679.413697, 3618.328136, 3563.662451, 3495.849383, 3443.675565, 3451.595119, 3488.823378, 3520.670127, 3555.715105, 3615.933107, 3644.204555, 3670.73842, 3694.264608, 3708.490128, 3720.822727, 3750.713619, 3767.470119, 3796.908894, 3828.409681], "activity20": [2107.182507, 2134.694468, 2163.893999, 2194.507909, 2222.944561, 2251.344043, 2282.063074, 2317.350011, 2351.091688, 2381.853517, 2413.581463, 2444.793833, 2476.686333, 2507.036434, 2526.829841, 2549.124756, 2573.207829, 2603.144257, 2632.818239, 2663.310078, 2696.812173, 2738.64808, 2774.812064, 2810.258721, 2852.818831, 2897.96221, 2942.455325, 2984.278441, 3037.861772, 3089.12826, 3136.607349, 3182.540956, 3219.142296, 3247.76152, 3251.365022, 3254.705871, 3254.011264, 3276.626274, 3295.012309, 3304.305225, 3324.617189, 3344.767766, 3349.690783, 3361.890178, 3374.363456, 3378.227947, 3388.594686, 3412.593397, 3439.181629, 3470.086831, 3506.781444, 3540.528159, 3567.143607, 3602.700948, 3638.264279, 3662.506968, 3682.348334, 3716.474359, 3752.991082, 3786.062818, 3821.527687, 3854.717542, 3885.059287, 3902.745335, 3918.86586, 3936.752096, 3926.659099, 3935.159088, 3940.499818, 3927.040209, 3913.860554, 3911.681392, 3923.234074, 3934.008556, 3930.423799, 3923.943425, 3922.36458, 3896.829347, 3874.66912, 3844.018294, 3814.549825, 3789.992221, 3739.078444, 3692.297007, 3633.765523, 3589.304887, 3535.126845, 3504.698561, 3469.98713, 3444.740442, 3420.521356, 3415.925435, 3415.975785, 3412.728277, 3400.365329, 3418.618249, 3440.430079, 3468.807198, 3507.049219, 3546.520351, 3580.334243, 3624.374005, 3668.246125, 3706.929935, 3744.955863, 3771.36215, 3783.528684, 3789.867065, 3794.059827, 3801.702104, 3796.539069, 3798.052212, 3803.591027, 3814.433446, 3812.425611, 3818.75815, 3827.815556, 3834.127984, 3846.797914, 3859.329545, 3867.665481, 3874.788539, 3877.361782, 3882.769264, 3882.330164, 3881.300154, 3879.895074, 3881.926482, 3888.40792, 3883.703013, 3880.027304, 3858.323394, 3839.670015, 3825.270455, 3812.591794, 3800.123982, 3782.77574, 3753.253788, 3712.753314, 3673.295129, 3625.589304, 3583.855171, 3573.208318, 3578.440877, 3581.867522, 3587.459438, 3606.744897, 3610.992747, 3616.806773, 3625.091518, 3632.283867, 3643.35944, 3667.536461, 3686.741195, 3713.035198, 3741.552885], "activity30": [2056.579296, 2075.885083, 2097.120902, 2120.373723, 2143.359855, 2167.528856, 2194.066819, 2224.402147, 2254.515712, 2283.201846, 2312.960349, 2342.830535, 2373.633228, 2403.678826, 2426.670735, 2451.270861, 2477.04409, 2506.884988, 2536.566024, 2566.834898, 2599.217264, 2637.348417, 2671.757177, 2705.694095, 2744.459138, 2785.135262, 2825.620072, 2864.402035, 2911.151611, 2956.532283, 2999.597757, 3041.800864, 3077.882787, 3108.654294, 3122.561003, 3136.396275, 3147.525448, 3174.422144, 3198.592981, 3216.675194, 3242.097371, 3267.319993, 3281.831526, 3300.886347, 3319.79245, 3332.039141, 3347.68528, 3371.63377, 3396.728856, 3423.735295, 3453.735547, 3481.013485, 3502.896967, 3530.343549, 3557.625444, 3578.065268, 3596.325729, 3625.176112, 3655.917488, 3685.039066, 3716.744617, 3747.494486, 3776.879115, 3798.57553, 3819.590388, 3841.624168, 3844.865184, 3860.293414, 3873.474214, 3873.618158, 3873.122391, 3879.310031, 3894.249593, 3908.16509, 3911.708981, 3912.467026, 3915.794965, 3902.417498, 3890.333441, 3871.457186, 3852.371968, 3835.567931, 3799.848565, 3765.423987, 3722.092914, 3687.201129, 3644.431673, 3617.121645, 3586.230896, 3561.156547, 3536.834268, 3525.961478, 3518.236367, 3507.827989, 3490.501135, 3493.5137, 3499.041586, 3508.406492, 3525.142353, 3543.408902, 3558.505057, 3581.176337, 3604.664167, 3626.867902, 3650.827178, 3669.340007, 3680.134181, 3689.348052, 3698.214907, 3710.811345, 3715.752071, 3726.129688, 3739.708199, 3756.66992, 3764.993951, 3778.974115, 3794.201596, 3806.626657, 3822.681792, 3837.539303, 3848.531058, 3857.760853, 3862.971818, 3869.13194, 3870.333858, 3869.728367, 3868.348301, 3869.211719, 3873.267053, 3870.22114, 3868.087832, 3854.234709, 3842.721071, 3834.246312, 3826.864156, 3819.984466, 3809.633488, 3790.423343, 3763.004124, 3735.126456, 3700.588477, 3668.779994, 3656.955275, 3655.401274, 3652.364881, 3650.460654, 3657.784486, 3655.125789, 3653.398564, 3653.210734, 3652.521697, 3654.561266, 3666.181394, 3675.10206, 3689.383354, 3705.650537], "fairValue": [3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125, 3518.999125], "rateOfChange": [0.0, 1.3931488262277472, 3.052907803605923, 4.836377286142917, 5.119241565635163, 6.411879789478597, 8.686226622574921, 12.0289559298949, 12.715407075987171, 12.66884167662145, 14.391359902411146, 15.469972717057926, 17.161252428793755, 17.873881328087748, 14.380237384566204, 16.65273292865289, 18.595481069124535, 22.513844140606377, 23.685830976575268, 25.331772029564192, 28.039637320919244, 33.270248805144476, 32.25837033669826, 33.38909659199387, 38.084718555512936, 40.919769310303444, 42.34642709752127, 42.802814917156645, 49.744258598475724, 50.53132216252525, 50.6844803855402, 49.70353445168257, 44.89426821309206, 40.465102019547786, 30.552030394627554, 29.9266517961755, 26.49597316324279, 33.12340712011444, 31.769988310320265, 29.219025302364816, 32.58407017194842, 32.30438098347554, 25.25577167828471, 27.949217873175794, 32.7292347054434, 27.341742547245147, 28.096118610852503, 29.50156835141919, 29.87722627260565, 30.188660708147637, 30.006058195644634, 24.479196073946433, 23.487681656286263, 26.045560864870712, 22.517114220731813, 17.495019919246275, 15.856450804214333, 21.042231184524894, 16.956583396277257, 16.17757844215535, 17.76114907371364, 17.06488396788876, 18.960610287972155, 17.724305961371257, 26.619662152153623, 27.064167734719355, 19.416402443381237, 16.22417355251827, 16.219671880435737, 13.041808076202477, 8.645024571187868, 11.110629283624926, 20.099081218076936, 17.051507323173947, 12.214139056421267, 13.82736260622111, 12.901287280720682, 1.3753620792387329, 0.7156585994163366, -3.644333226449646, -5.753859859502018, -4.692463256737458, -11.20539131478059, -13.585318410752567, -18.14015934353178, -13.519658542788278, -16.86747277414621, -15.154409104538185, -18.146049482059436, -16.378261450798103, -17.83722513207057, -13.410691807222154, -12.625668292459155, -11.954342712724323, -15.258649867459903, -8.830666666504138, -1.721967054498861, -5.465802915983222, -2.359829216265237, 2.957357409393012, 1.6265740482565498, 1.730376043647987, -1.6523549243124815, -2.361468969736886, 1.7958024136573187, 0.4369522405113233, -4.0221793914794, 1.5391492120961319, 0.8485384293878115, 5.416500480860786, 2.516404694375196, 4.1355901620846405, 15.180383518276933, 17.052147583264265, 19.167352401440052, 18.552350381588397, 25.08012411497619, 16.414859175705946, 21.37297179494338, 19.121383420191798, 18.32589786759159, 11.925011958317652, 9.596400194056702, 12.186768723802466, 14.425259591067936, 4.878784315251615, 3.9419791006691596, 3.409015634431796, 1.9305910116110707, -1.390350333884553, 0.10292491778740279, -7.526274476104862, -7.208544090045154, -5.733468683750432, -6.067778582961636, -4.087087962537193, -2.6221507972167863, -5.6129397219814265, -9.123869950584819, -11.0228135573675, -11.494604164649903, -12.797354321922857, -6.351399035350768, -4.131183902936001, -1.9591081271823365, -4.296703570695832, -1.7553063071101354, -5.345239487699229, -6.932810479151694, -6.676057134044261, -6.183817558530569, -5.14998677525321, -0.3252614617821066, -2.0688149763359527, 1.6126900094845034, 2.7815431389617205], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [121, 108, 103, 114, 77, 116, 130, 141, 90, 65, 121, 102, 103, 99, 39, 131, 119, 143, 82, 112, 128, 149, 60, 112, 161, 119, 96, 82, 152, 95, 95, 93, 64, 67, 17, 116, 90, 187, 73, 45, 164, 99, 25, 152, 103, 54, 144, 170, 114, 101, 129, 83, 55, 145, 85, 53, 79, 182, 116, 77, 140, 93, 105, 46, 99, 115, 21, 182, 77, 27, 104, 154, 167, 91, 36, 97, 141, 19, 121, 47, 110, 114, 12, 116, 35, 164, 31, 197, 72, 139, 89, 205, 117, 64, 37, 206, 120, 121, 159, 100, 64, 182, 112, 77, 126, 51, 38, 84, 118, 153, 34, 166, 154, 152, 43, 181, 109, 92, 150, 110, 82, 101, 68, 128, 68, 98, 97, 123, 163, 49, 118, 39, 141, 124, 107, 107, 68, 33, 33, 103, 45, 138, 223, 200, 78, 132, 182, 31, 111, 117, 93, 138, 201, 73, 149, 125], "declining": [69, 85, 85, 78, 116, 78, 66, 54, 106, 131, 75, 95, 92, 99, 158, 67, 78, 53, 116, 84, 71, 54, 143, 90, 43, 85, 109, 122, 50, 108, 108, 110, 142, 137, 189, 89, 114, 19, 132, 159, 41, 105, 180, 56, 103, 153, 63, 40, 93, 108, 81, 128, 154, 64, 125, 156, 132, 29, 95, 134, 71, 119, 107, 167, 116, 99, 193, 33, 138, 189, 112, 62, 49, 126, 182, 120, 76, 198, 97, 170, 109, 103, 208, 102, 183, 54, 187, 24, 148, 81, 128, 15, 104, 157, 184, 14, 99, 98, 62, 122, 155, 39, 108, 144, 97, 170, 184, 135, 105, 70, 190, 58, 70, 73, 183, 44, 117, 135, 81, 119, 150, 133, 165, 105, 164, 134, 136, 110, 72, 186, 119, 198, 92, 111, 128, 128, 169, 202, 204, 133, 192, 100, 14, 38, 159, 106, 54, 207, 126, 119, 140, 100, 36, 163, 87, 110]}, "industries": [{"name": "Insurance - Life", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2235.62702773, "weekly_return": 2.50662873, "constituents": 9, "advancing": 7, "declining": 1, "unchanged": 1, "trend_line": 2158.364005, "activity_lines": {"activity_5": 2192.441691, "activity_10": 2163.197055, "activity_20": 2137.048713, "activity_30": 2142.377418}, "fair_value": 1968.599038, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Life advanced 2.51% with 7 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/in/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/in/financial-services/insurance-life/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 57, "latest": {"week_ending": "2026-07-10", "index_value": 5903.52295171, "weekly_return": 2.20866275, "constituents": 57, "advancing": 30, "declining": 26, "unchanged": 1, "trend_line": 5565.880341, "activity_lines": {"activity_5": 5771.9546, "activity_10": 5697.338365, "activity_20": 5583.03518, "activity_30": 5539.388761}, "fair_value": 5477.197389, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 2.21% with 30 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/in/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/in/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 2285.71631131, "weekly_return": 1.85129434, "constituents": 41, "advancing": 27, "declining": 14, "unchanged": 0, "trend_line": 2103.973336, "activity_lines": {"activity_5": 2252.802797, "activity_10": 2205.580866, "activity_20": 2142.796395, "activity_30": 2122.657777}, "fair_value": 1925.550869, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 1.85% with 27 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/in/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/in/financial-services/banks-regional/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 8147.38655091, "weekly_return": 0.23682403, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 7827.093527, "activity_lines": {"activity_5": 8176.298337, "activity_10": 8219.606775, "activity_20": 8128.669247, "activity_30": 7993.648945}, "fair_value": 5575.649957, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Data & Stock Exchanges advanced 0.24% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/in/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/in/financial-services/financial-data-stock-exchanges/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 30, "latest": {"week_ending": "2026-07-10", "index_value": 6804.92343437, "weekly_return": 0.17733494, "constituents": 30, "advancing": 15, "declining": 15, "unchanged": 0, "trend_line": 6462.941607, "activity_lines": {"activity_5": 6744.577751, "activity_10": 6666.758807, "activity_20": 6552.100631, "activity_30": 6486.03501}, "fair_value": 5733.890084, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.18% with 15 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/in/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/in/financial-services/asset-management/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 63, "latest": {"week_ending": "2026-07-10", "index_value": 3292.30306878, "weekly_return": 0.16916868, "constituents": 63, "advancing": 31, "declining": 32, "unchanged": 0, "trend_line": 3021.678844, "activity_lines": {"activity_5": 3239.628867, "activity_10": 3169.592334, "activity_20": 3077.000825, "activity_30": 3037.440321}, "fair_value": 3082.265375, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Credit Services advanced 0.17% with 31 advancing, 32 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/in/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/in/financial-services/credit-services/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3950.89714578, "weekly_return": -1.10755417, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 3738.976597, "activity_lines": {"activity_5": 3912.436862, "activity_10": 3833.250849, "activity_20": 3757.448808, "activity_30": 3727.916691}, "fair_value": 3461.516309, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Conglomerates declined 1.11% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/in/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/in/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Mortgage Finance", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1997.20020931, "weekly_return": -1.44762327, "constituents": 15, "advancing": 5, "declining": 10, "unchanged": 0, "trend_line": 1895.55446, "activity_lines": {"activity_5": 1992.131774, "activity_10": 1958.771421, "activity_20": 1917.004544, "activity_30": 1897.97111}, "fair_value": 1919.844954, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Mortgage Finance declined 1.45% with 5 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/in/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/in/financial-services/mortgage-finance/share-image.svg"}}, {"name": "Shell Companies", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 5024.25999584, "weekly_return": -2.77818946, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 5374.254755, "activity_lines": {"activity_5": 5156.937959, "activity_10": 5206.058478, "activity_20": 5205.977585, "activity_30": 5229.996202}, "fair_value": 5802.226595, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Shell Companies declined 2.78% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/in/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/in/financial-services/shell-companies/share-image.svg"}}], "constituents": [{"ticker": "SHAREINDIA", "name": "Share India Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 137.850006, "high": 194.899994, "low": 136.809998, "close": 179.339996}, "weekly_return": 29.3752723}, {"ticker": "MASTERTR", "name": "Master Trust Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 75.709999, "high": 102.980003, "low": 73.760002, "close": 93.209999}, "weekly_return": 22.24262164}, {"ticker": "NBIFIN", "name": "N.B.I. Industrial Finance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1915.0, "high": 2305.899902, "low": 1852.0, "close": 2301.399902}, "weekly_return": 21.31786516}, {"ticker": "DBSTOCKBRO", "name": "DB (International) Stock Brokers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 35.389999, "high": 48.5, "low": 34.5, "close": 42.709999}, "weekly_return": 20.17444513}, {"ticker": "J&KBANK", "name": "Jammu and Kashmir Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 165.009995, "high": 201.75, "low": 162.199997, "close": 192.649994}, "weekly_return": 16.61622125}, {"ticker": "CONSOFINVT", "name": "Consolidated Finvest & Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 269.0, "low": 225.0, "close": 263.329987}, "weekly_return": 12.54861131}, {"ticker": "NDGL", "name": "Naga Dhunseri Group Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2526.199951, "high": 3200.0, "low": 2526.199951, "close": 2941.300049}, "weekly_return": 12.19912451}, {"ticker": "DHUNINV", "name": "Dhunseri Investments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 888.0, "high": 1055.199951, "low": 867.599976, "close": 989.450012}, "weekly_return": 11.44965368}, {"ticker": "SPCENET", "name": "Spacenet Enterprises India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 4.08, "low": 3.6, "close": 4.0}, "weekly_return": 11.11111111}, {"ticker": "VIJIFIN", "name": "Viji Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.08, "high": 7.65, "low": 6.97, "close": 7.65}, "weekly_return": 10.07194245}, {"ticker": "UJJIVANSFB", "name": "Ujjivan Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 59.650002, "high": 65.839996, "low": 59.150002, "close": 65.269997}, "weekly_return": 9.51342146}, {"ticker": "INDIANB", "name": "Indian Bank", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 792.0, "high": 874.900024, "low": 769.25, "close": 870.700012}, "weekly_return": 8.98053682}, {"ticker": "SMCGLOBAL", "name": "SMC Global Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 69.900002, "high": 76.0, "low": 68.0, "close": 75.080002}, "weekly_return": 8.1688484}, {"ticker": "DELPHIFX", "name": "Delphi World Money Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.25, "high": 8.99, "low": 8.15, "close": 8.8}, "weekly_return": 8.10810811}, {"ticker": "BFINVEST", "name": "BF Investment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 454.850006, "high": 511.0, "low": 431.649994, "close": 487.25}, "weekly_return": 8.07363724}, {"ticker": "CGCL", "name": "Capri Global Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 234.350006, "high": 264.529999, "low": 233.259995, "close": 252.220001}, "weekly_return": 7.8462421}, {"ticker": "EQUITASBNK", "name": "Equitas Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 76.400002, "high": 83.0, "low": 75.400002, "close": 82.239998}, "weekly_return": 7.78505212}, {"ticker": "AUSOMENT", "name": "AuSom Enterprise Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 119.550003, "high": 123.980003, "low": 113.669998, "close": 122.129997}, "weekly_return": 6.82235184}, {"ticker": "UYFINCORP", "name": "U. Y. Fincorp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.25, "high": 16.49, "low": 15.24, "close": 16.4}, "weekly_return": 6.49350649}, {"ticker": "IIFL", "name": "IIFL Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 520.099976, "high": 559.0, "low": 513.0, "close": 552.700012}, "weekly_return": 6.38052637}, {"ticker": "MUTHOOTMF", "name": "MUTHOOT MICROFIN LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 221.470001, "high": 245.0, "low": 205.0, "close": 235.259995}, "weekly_return": 6.22657423}, {"ticker": "CDSL", "name": "Central Depository Services (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1350.0, "high": 1443.0, "low": 1301.0, "close": 1431.900024}, "weekly_return": 6.01955053}, {"ticker": "NORTHARC", "name": "Northern Arc Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 310.0, "high": 328.0, "low": 292.549988, "close": 325.299988}, "weekly_return": 5.87469097}, {"ticker": "CUB", "name": "City Union Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 212.0, "high": 231.820007, "low": 212.0, "close": 229.330002}, "weekly_return": 5.79904378}, {"ticker": "ARIHANTCAP", "name": "Arihant Capital Markets Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.349998, "high": 78.68, "low": 69.07, "close": 75.059998}, "weekly_return": 5.70341626}, {"ticker": "CPCAP", "name": "CP Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 106.559998, "high": 116.400002, "low": 106.559998, "close": 112.5}, "weekly_return": 5.57432631}, {"ticker": "RBLBANK", "name": "RBL Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 358.75, "high": 381.600006, "low": 356.899994, "close": 380.649994}, "weekly_return": 5.41400933}, {"ticker": "TSFINV", "name": "TSF Investments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 456.05963, "high": 492.0, "low": 446.651234, "close": 475.399994}, "weekly_return": 5.38499719}, {"ticker": "ICICIPRULI", "name": "ICICI Prudential Life Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 489.75, "high": 515.5, "low": 478.850006, "close": 510.350006}, "weekly_return": 5.17259268}, {"ticker": "INDOSTAR", "name": "IndoStar Capital Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 256.700012, "high": 273.950012, "low": 249.649994, "close": 269.549988}, "weekly_return": 5.02629819}, {"ticker": "KTKBANK", "name": "The Karnataka Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 264.899994, "high": 277.950012, "low": 261.049988, "close": 276.350006}, "weekly_return": 4.91648151}, {"ticker": "NUVAMA", "name": "Nuvama Wealth Management Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1878.199951, "high": 1993.699951, "low": 1835.0, "close": 1977.599976}, "weekly_return": 4.77350866}, {"ticker": "KARURVYSYA", "name": "The Karur Vysya Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 293.600006, "high": 308.350006, "low": 291.149994, "close": 305.649994}, "weekly_return": 4.7464039}, {"ticker": "BANDHANBNK", "name": "Bandhan Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 200.649994, "high": 211.800003, "low": 194.820007, "close": 210.0}, "weekly_return": 4.68593904}, {"ticker": "ESAFSFB", "name": "ESAF Small Finance Bank", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 34.290001, "high": 36.5, "low": 32.41, "close": 35.73}, "weekly_return": 4.62664102}, {"ticker": "EMKAY", "name": "Emkay Global Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 259.149994, "high": 272.0, "low": 252.350006, "close": 270.850006}, "weekly_return": 4.51476453}, {"ticker": "CHOICEIN", "name": "Choice International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 804.400024, "high": 846.0, "low": 762.099976, "close": 835.0}, "weekly_return": 4.36847854}, {"ticker": "PNBHOUSING", "name": "PNB Housing Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1066.5, "high": 1119.0, "low": 1051.599976, "close": 1110.599976}, "weekly_return": 4.3404689}, {"ticker": "MONARCH", "name": "Monarch Networth Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 346.0, "high": 364.0, "low": 336.149994, "close": 360.700012}, "weekly_return": 4.29377064}, {"ticker": "INDUSINDBK", "name": "IndusInd Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 968.0, "high": 1038.0, "low": 960.0, "close": 1015.799988}, "weekly_return": 4.25411947}, {"ticker": "FEDFINA", "name": "Fedbank Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 153.380005, "high": 160.0, "low": 147.199997, "close": 159.339996}, "weekly_return": 4.16421191}, {"ticker": "SBILIFE", "name": "SBI Life Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1779.400024, "high": 1866.0, "low": 1773.0, "close": 1862.900024}, "weekly_return": 4.1482683}, {"ticker": "ANANDRATHI", "name": "Anand Rathi Wealth Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2080.0, "high": 2176.199951, "low": 2024.400024, "close": 2146.800049}, "weekly_return": 4.12766649}, {"ticker": "MANAPPURAM", "name": "Manappuram Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 326.700012, "high": 347.899994, "low": 323.200012, "close": 341.299988}, "weekly_return": 3.99146116}, {"ticker": "TATAINVEST", "name": "Tata Investment Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 668.049988, "high": 699.299988, "low": 659.150024, "close": 693.75}, "weekly_return": 3.96373632}, {"ticker": "ARMANFIN", "name": "Arman Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1745.599976, "high": 1877.900024, "low": 1688.0, "close": 1813.0}, "weekly_return": 3.96238173}, {"ticker": "STARHEALTH", "name": "Star Health and Allied Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 580.0, "high": 614.200012, "low": 577.400024, "close": 603.25}, "weekly_return": 3.95485309}, {"ticker": "BIRLAMONEY", "name": "Aditya Birla Money Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 144.850006, "high": 153.259995, "low": 136.259995, "close": 149.899994}, "weekly_return": 3.71548816}, {"ticker": "POONAWALLA", "name": "Poonawalla Fincorp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 464.0, "high": 480.899994, "low": 454.549988, "close": 477.0}, "weekly_return": 3.48193678}, {"ticker": "TATACAP", "name": "TATA CAPITAL LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 349.0, "high": 364.0, "low": 339.850006, "close": 360.600006}, "weekly_return": 3.20549862}, {"ticker": "ICICIGI", "name": "ICICI Lombard General Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1777.0, "high": 1837.900024, "low": 1766.800049, "close": 1826.199951}, "weekly_return": 3.0121785}, {"ticker": "HDFCBANK", "name": "HDFC Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 805.0, "high": 843.0, "low": 805.0, "close": 824.950012}, "weekly_return": 2.98358709}, {"ticker": "LICI", "name": "Life Insurance Corporation of India", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 430.0, "high": 446.0, "low": 425.399994, "close": 443.049988}, "weekly_return": 2.97501174}, {"ticker": "TMB", "name": "Tamilnad Mercantile Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 777.450012, "high": 807.950012, "low": 748.599976, "close": 801.599976}, "weekly_return": 2.94740272}, {"ticker": "RELIGARE", "name": "Religare Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 263.5, "high": 278.799988, "low": 260.850006, "close": 270.450012}, "weekly_return": 2.89138513}, {"ticker": "UTIAMC", "name": "UTI Asset Management Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 986.400024, "high": 1008.849976, "low": 963.900024, "close": 1004.299988}, "weekly_return": 2.86270422}, {"ticker": "MUTHOOTFIN", "name": "Muthoot Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3062.100098, "high": 3169.0, "low": 3032.699951, "close": 3129.399902}, "weekly_return": 2.43870511}, {"ticker": "CANFINHOME", "name": "Can Fin Homes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 906.0, "high": 931.900024, "low": 885.75, "close": 921.5}, "weekly_return": 2.37751634}, {"ticker": "CSBBANK", "name": "CSB Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 352.899994, "high": 362.600006, "low": 342.649994, "close": 360.399994}, "weekly_return": 2.32821741}, {"ticker": "MFSL", "name": "Max Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1592.099976, "high": 1638.099976, "low": 1547.599976, "close": 1633.099976}, "weekly_return": 2.28610801}, {"ticker": "ALGOQUANT", "name": "Algoquant Fintech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 57.299999, "high": 59.5, "low": 56.389999, "close": 58.959999}, "weekly_return": 2.25459417}, {"ticker": "IFCI", "name": "IFCI Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 75.830002, "high": 79.639999, "low": 73.32, "close": 77.459999}, "weekly_return": 2.04188502}, {"ticker": "M&MFIN", "name": "Mahindra & Mahindra Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 339.0, "high": 347.0, "low": 323.850006, "close": 340.850006}, "weekly_return": 2.03562887}, {"ticker": "FUSION", "name": "Fusion Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 234.800003, "high": 242.0, "low": 216.800003, "close": 234.039993}, "weekly_return": 2.02266745}, {"ticker": "CRISIL", "name": "CRISIL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4050.0, "high": 4209.600098, "low": 3855.0, "close": 4097.399902}, "weekly_return": 1.99641422}, {"ticker": "DHANBANK", "name": "Dhanlaxmi Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 34.09, "high": 36.849998, "low": 33.119999, "close": 34.75}, "weekly_return": 1.93605163}, {"ticker": "MUTHOOTCAP", "name": "Muthoot Capital Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 218.220001, "high": 224.800003, "low": 212.009995, "close": 222.389999}, "weekly_return": 1.91091466}, {"ticker": "PAISALO", "name": "Paisalo Digital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.699997, "high": 73.989998, "low": 68.709999, "close": 73.239998}, "weekly_return": 1.90621253}, {"ticker": "KICL", "name": "Kalyani Investment Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5500.0, "high": 5649.0, "low": 5321.0, "close": 5556.5}, "weekly_return": 1.7860414}, {"ticker": "GEOJITFSL", "name": "Geojit Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 77.404924, "high": 80.089996, "low": 74.599123, "close": 79.400002}, "weekly_return": 1.77768176}, {"ticker": "360ONE", "name": "360 One Wam Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1110.199951, "high": 1154.0, "low": 1081.199951, "close": 1129.0}, "weekly_return": 1.75754845}, {"ticker": "ABCAPITAL", "name": "Aditya Birla Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 402.299988, "high": 410.700012, "low": 384.0, "close": 408.299988}, "weekly_return": 1.75700636}, {"ticker": "INDBANK", "name": "Indbank Merchant Banking Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.48, "high": 37.299999, "low": 33.0, "close": 34.049999}, "weekly_return": 1.70250597}, {"ticker": "HOMEFIRST", "name": "Home First Finance Company India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1208.0, "high": 1229.0, "low": 1182.099976, "close": 1222.699951}, "weekly_return": 1.45204121}, {"ticker": "21STCENMGM", "name": "Twentyfirst Century Management Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.450001, "high": 32.0, "low": 30.6, "close": 31.889999}, "weekly_return": 1.3990397}, {"ticker": "ARSSBL", "name": "ANAND RATHI SH N STK BR L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 568.400024, "high": 585.0, "low": 551.5, "close": 570.450012}, "weekly_return": 1.37728805}, {"ticker": "PIRAMALFIN", "name": "Piramal Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2144.0, "high": 2201.0, "low": 2100.0, "close": 2166.899902}, "weekly_return": 1.3659518}, {"ticker": "SPANDANA", "name": "Spandana Sphoorty Financial Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 303.450012, "high": 319.399994, "low": 287.0, "close": 305.850006}, "weekly_return": 1.34195433}, {"ticker": "AAVAS", "name": "Aavas Financiers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1515.0, "high": 1534.900024, "low": 1472.599976, "close": 1525.900024}, "weekly_return": 1.31465695}, {"ticker": "SBICARD", "name": "SBI Cards and Payment Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 605.650024, "high": 614.5, "low": 579.900024, "close": 611.650024}, "weekly_return": 1.30010536}, {"ticker": "AUBANK", "name": "AU Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1062.800049, "high": 1090.400024, "low": 1033.0, "close": 1072.099976}, "weekly_return": 1.29440209}, {"ticker": "INDIASHLTR", "name": "India Shelter Finance Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 789.900024, "high": 803.0, "low": 763.349976, "close": 800.049988}, "weekly_return": 1.291386}, {"ticker": "CANHLIFE", "name": "CANARA HSBC LIFE INS CO L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 141.0, "high": 144.779999, "low": 139.509995, "close": 144.029999}, "weekly_return": 1.25843218}, {"ticker": "CANBK", "name": "Canara Bank", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 126.610001, "high": 131.479996, "low": 120.5, "close": 128.779999}, "weekly_return": 1.2500959}, {"ticker": "NSIL", "name": "Nalwa Sons Investments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5400.0, "high": 5487.5, "low": 5261.0, "close": 5469.0}, "weekly_return": 1.1934499}, {"ticker": "SURYODAY", "name": "Suryoday Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 186.0, "high": 188.199997, "low": 172.300003, "close": 184.309998}, "weekly_return": 1.18583808}, {"ticker": "MOTILALOFS", "name": "Motilal Oswal Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 970.0, "high": 982.950012, "low": 903.650024, "close": 979.349976}, "weekly_return": 1.13595294}, {"ticker": "HDBFS", "name": "HDB FINANCIAL SERVICES L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 747.049988, "high": 757.950012, "low": 713.049988, "close": 755.450012}, "weekly_return": 1.12442596}, {"ticker": "GICRE", "name": "General Insurance Corporation of India", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 361.450012, "high": 369.0, "low": 355.100006, "close": 365.0}, "weekly_return": 1.1220357}, {"ticker": "CAPITALSFB", "name": "Capital Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 294.0, "high": 300.0, "low": 278.450012, "close": 294.25}, "weekly_return": 1.09947161}, {"ticker": "SUMMITSEC", "name": "Summit Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1546.599976, "high": 1573.199951, "low": 1490.599976, "close": 1563.599976}, "weekly_return": 1.09918533}, {"ticker": "JIOFIN", "name": "Jio Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 239.199997, "high": 245.25, "low": 229.0, "close": 241.960007}, "weekly_return": 1.0904537}, {"ticker": "KHANDSE", "name": "Khandwala Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.200001, "low": 16.299999, "close": 17.74}, "weekly_return": 1.08262684}, {"ticker": "BAJAJFINSV", "name": "Bajaj Finserv Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1885.099976, "high": 1920.5, "low": 1841.5, "close": 1916.0}, "weekly_return": 1.07617769}, {"ticker": "JSFB", "name": "Jana Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 469.299988, "high": 479.75, "low": 439.0, "close": 474.100006}, "weekly_return": 1.02280378}, {"ticker": "CHOLAFIN", "name": "Cholamandalam Investment and Finance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1808.900024, "high": 1875.0, "low": 1755.300049, "close": 1807.800049}, "weekly_return": 1.00569893}, {"ticker": "PSB", "name": "Punjab & Sind Bank", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.799999, "high": 25.290001, "low": 23.950001, "close": 24.99}, "weekly_return": 0.96969697}, {"ticker": "MAHSCOOTER", "name": "Maharashtra Scooters Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 13200.0, "high": 13319.0, "low": 12825.0, "close": 13139.0}, "weekly_return": 0.96050407}, {"ticker": "UNIONBANK", "name": "Union Bank of India", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 163.199997, "high": 165.5, "low": 153.5, "close": 164.509995}, "weekly_return": 0.87068431}, {"ticker": "SBFC", "name": "SBFC Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 91.290001, "high": 94.550003, "low": 90.150002, "close": 91.959999}, "weekly_return": 0.7780811}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}