{"index": {"name": "Financial Services", "level": "sector", "country_code": "IN", "sector": "Financial Services", "industry": "", "constituent_count": 238, "latest": {"week_ending": "2026-05-29", "index_value": 3720.99794596, "weekly_return": 0.39286141, "constituents": 238, "advancing": 117, "declining": 119, "unchanged": 2, "trend_line": 3711.005534, "activity_lines": {"activity_5": 3730.563805, "activity_10": 3698.965029, "activity_20": 3628.112321, "activity_30": 3655.383226}, "fair_value": 3455.896051, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.39% with 117 advancing, 119 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/", "api": "https://sharemaestro.com/api/structure/in/financial-services/", "share_image": "https://sharemaestro.com/structure/in/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2100.74960196, 2153.61585002, 2148.63815954, 2209.26889038, 2246.27024814, 2258.87763725, 2285.54425238, 2317.38528753, 2355.31980238, 2396.08179077, 2402.5467797, 2432.09059196, 2484.07179782, 2560.47136276, 2576.16050132, 2575.09623318, 2614.46514018, 2639.11731482, 2677.77226888, 2694.05970618, 2614.21092482, 2666.14982435, 2710.55218087, 2800.1081115, 2826.89439434, 2864.51310824, 2926.40256098, 3045.95050599, 3022.82356731, 3048.66680305, 3155.98733612, 3220.78368103, 3253.39057674, 3263.82150478, 3422.47127548, 3440.4599768, 3443.96047416, 3469.20765704, 3412.72340183, 3365.65872868, 3136.57359475, 3159.93388117, 3142.2507918, 3408.58669752, 3394.60639003, 3327.51424106, 3466.36429618, 3491.66783336, 3354.06430986, 3447.0283219, 3469.82216855, 3395.12164283, 3472.11214216, 3626.18392341, 3671.49203339, 3729.27125223, 3804.50060861, 3791.57469243, 3732.81475982, 3842.70919843, 3866.62461648, 3784.26042684, 3769.26284924, 3950.60238519, 4002.80547351, 3997.04307463, 4055.64741079, 4061.22391779, 4059.79656633, 3962.19838051, 3971.51888721, 4015.14366952, 3752.3628511, 3961.60172813, 3945.20040776, 3761.48225502, 3766.03234085, 3879.61408916, 4028.20041051, 4034.79861368, 3893.63105954, 3864.57741481, 3920.05931213, 3676.05708261, 3697.76737007, 3593.36416987, 3585.5949761, 3613.65644406, 3314.53824425, 3320.66490634, 3165.21274757, 3272.64133658, 3133.48345519, 3351.91193422, 3276.45441491, 3342.39690799, 3332.23245776, 3516.58569762, 3547.22011812, 3488.54359502, 3365.51872363, 3660.57972617, 3687.74839859, 3745.06838239, 3852.10040842, 3872.72273046, 3827.28964238, 3946.7460026, 3961.64024511, 3939.51809642, 3963.55299026, 3881.46377944, 3762.38748604, 3732.63707775, 3729.14435111, 3787.99875624, 3675.82305847, 3763.1024592, 3817.69786476, 3886.90958987, 3771.90022023, 3879.79321434, 3919.36499988, 3902.12355728, 3976.73009145, 3981.50943585, 3942.893971, 3935.93896492, 3887.62555799, 3913.68434163, 3851.00353849, 3839.17151188, 3833.1186655, 3872.73834824, 3926.46871184, 3818.87832203, 3831.22887841, 3649.7030649, 3676.06366375, 3713.64705826, 3723.05336464, 3722.82493798, 3663.73201427, 3523.1264112, 3388.90206519, 3370.45471372, 3253.30174916, 3282.33559354, 3577.58024417, 3729.54573735, 3702.06333022, 3718.51347357, 3856.19241726, 3698.94063023, 3706.43678613, 3720.99794596], "weeklyReturn": [1.28343304, 2.5165421, -0.23113177, 2.82182137, 1.67482364, 0.56125879, 1.180525, 1.39314892, 1.6369533, 1.73063498, 0.26981504, 1.22968728, 2.13730549, 3.07557797, 0.61274415, -0.04131218, 1.52883246, 0.94291464, 1.46469253, 0.6082458, -2.96388314, 1.9867907, 1.66541115, 3.30397368, 0.95661602, 1.33074352, 2.1605575, 4.08515037, -0.75926837, 0.85493695, 3.52024475, 2.05312436, 1.01239012, 0.32061715, 4.86085929, 0.52560562, 0.10174504, 0.73308573, -1.62816011, -1.37909428, -6.80654672, 0.74477087, -0.55960314, 8.47595954, -0.41014968, -1.97643383, 4.1727862, 0.7299734, -3.94091105, 2.77168246, 0.66126079, -2.15286323, 2.26768014, 4.43740798, 1.24947082, 1.57372584, 2.01726695, -0.33975329, -1.5497501, 2.94400997, 0.62235826, -2.13013152, -0.39631463, 4.81100797, 1.32139566, -0.143959, 1.46619226, 0.1374998, -0.03514584, -2.40401666, 0.23523574, 1.09844076, -6.54474261, 5.57618987, -0.4140073, -4.65675083, 0.12096523, 3.01595255, 3.8299253, 0.16380027, -3.49875093, -0.74618381, 1.43565237, -6.22445249, 0.59058624, -2.8234118, -0.21620947, 0.78261678, -8.27743878, 0.1848421, -4.68135639, 3.39404007, -4.25215803, 6.97078769, -2.25117846, 2.01261744, -0.30410662, 5.53242435, 0.87114102, -1.65415512, -3.5265396, 8.76717757, 0.74219589, 1.55433553, 2.85794584, 0.53535266, -1.17315623, 3.12117376, 0.37738032, -0.55840882, 0.61009731, -2.07110164, -3.06781926, -0.79073217, -0.09357263, 1.57822813, -2.96134463, 2.3744179, 1.45080837, 1.81291783, -2.95888975, 2.86044136, 1.01994574, -0.43990398, 1.911947, 0.12018277, -0.96986998, -0.17639343, -1.2274938, 0.67030076, -1.60158045, -0.30724528, -0.15766022, 1.03361482, 1.38739979, -2.74013109, 0.32340796, -4.73805714, 0.72226695, 1.02238149, 0.25329026, -0.00613547, -1.58731406, -3.83776986, -3.80980783, -0.54434596, -3.4758801, 0.89244241, 8.99495625, 4.24771725, -0.7368835, 0.44435067, 3.70252642, -4.07790302, 0.20265683, 0.39286141], "trendLine": [1980.061444, 1986.530337, 1990.898407, 1995.823393, 2001.520304, 2006.280377, 2018.145574, 2026.164614, 2035.663071, 2046.261734, 2057.47109, 2072.733365, 2090.273779, 2109.400256, 2130.461153, 2153.208349, 2176.129441, 2200.33053, 2228.352949, 2257.836349, 2284.847888, 2311.067151, 2337.574199, 2366.83834, 2395.345554, 2424.475907, 2454.91764, 2489.487799, 2522.644598, 2555.129173, 2590.303764, 2625.876025, 2662.701106, 2697.85286, 2737.059561, 2776.445639, 2815.059513, 2853.453592, 2888.700378, 2921.01961, 2945.48717, 2969.748613, 2991.687913, 3019.958424, 3047.239954, 3072.320554, 3100.717193, 3129.135543, 3151.678611, 3176.777565, 3205.29794, 3229.597, 3254.982333, 3282.518193, 3310.671448, 3339.496719, 3368.766654, 3393.620793, 3417.287167, 3443.755246, 3467.443156, 3486.225714, 3503.421456, 3526.314152, 3545.658626, 3564.211396, 3584.60096, 3604.334835, 3625.903941, 3645.788596, 3673.620106, 3702.127099, 3722.464167, 3740.898002, 3759.251136, 3773.716736, 3783.705671, 3796.637213, 3819.108416, 3838.700759, 3852.827722, 3868.476248, 3883.40782, 3885.070259, 3885.946103, 3881.415867, 3874.119013, 3868.188405, 3854.245854, 3836.844378, 3813.463982, 3796.410012, 3775.217366, 3755.261018, 3731.049316, 3709.227777, 3685.113945, 3666.959338, 3649.873456, 3634.084963, 3613.884958, 3602.06616, 3599.912345, 3592.694566, 3589.591233, 3593.299249, 3595.341159, 3597.578889, 3595.360217, 3592.1842, 3594.514931, 3595.07781, 3589.822082, 3591.708082, 3592.753982, 3599.241801, 3602.249404, 3607.230938, 3624.002925, 3642.877748, 3663.100664, 3683.339059, 3709.535111, 3727.875498, 3751.218021, 3772.521772, 3792.877156, 3806.855598, 3818.202446, 3832.373804, 3848.556631, 3854.509691, 3859.355366, 3863.611032, 3866.089975, 3864.295162, 3864.42647, 3854.525038, 3845.005819, 3837.476784, 3829.46013, 3824.172169, 3820.883653, 3813.899964, 3802.558555, 3788.64042, 3774.556376, 3758.530814, 3750.526893, 3745.281432, 3742.953535, 3737.577544, 3735.471791, 3728.699027, 3719.68925, 3711.005534], "activity5": [2061.031137, 2097.236749, 2122.41878, 2158.491559, 2194.821506, 2223.877868, 2251.281233, 2280.50305, 2311.119896, 2345.587345, 2372.222353, 2399.127356, 2433.589672, 2482.406075, 2522.775421, 2550.784763, 2580.413777, 2606.10188, 2634.338599, 2660.184404, 2651.554002, 2657.628919, 2675.058977, 2717.578687, 2760.871436, 2807.848109, 2858.767788, 2932.1866, 2975.536544, 3012.653202, 3070.758545, 3131.031053, 3182.547119, 3223.710823, 3301.691255, 3360.747622, 3402.005979, 3436.801611, 3438.381353, 3414.346076, 3317.736592, 3249.172962, 3193.650075, 3248.702948, 3299.371498, 3325.746155, 3385.674787, 3433.609237, 3412.381376, 3425.776345, 3443.274468, 3426.38522, 3439.908983, 3506.093718, 3569.239849, 3636.681473, 3711.902943, 3755.523843, 3758.260596, 3790.520105, 3819.336943, 3811.54216, 3800.097531, 3850.586869, 3903.958062, 3944.73537, 3996.352893, 4031.736786, 4047.180824, 4022.812521, 4004.258194, 4001.947073, 3914.742595, 3917.875147, 3922.086915, 3866.192497, 3825.817217, 3839.909941, 3895.048023, 3947.945594, 3947.8141, 3929.188138, 3922.486469, 3831.754376, 3771.735267, 3699.383841, 3644.460477, 3617.489764, 3511.239842, 3431.133398, 3324.349731, 3281.919022, 3213.965928, 3250.83386, 3260.057707, 3294.20975, 3313.161366, 3389.59132, 3450.692599, 3479.214491, 3452.588814, 3522.77535, 3580.128292, 3645.177048, 3732.713263, 3802.886464, 3824.101701, 3874.021732, 3911.640002, 3927.446099, 3945.435981, 3930.007443, 3871.275197, 3814.916717, 3772.660872, 3764.048078, 3729.747001, 3738.248439, 3764.90068, 3808.952777, 3804.150735, 3836.386261, 3868.214371, 3883.877831, 3918.781756, 3949.290762, 3952.953999, 3950.092184, 3930.020968, 3919.602548, 3892.493576, 3870.140988, 3852.685615, 3855.29149, 3876.799967, 3861.59269, 3852.643945, 3783.716105, 3735.802838, 3713.529015, 3708.578737, 3709.940648, 3698.831846, 3639.919248, 3546.461017, 3468.503335, 3375.001242, 3322.478643, 3393.797356, 3512.140977, 3598.614218, 3668.463599, 3753.191846, 3747.245709, 3735.707599, 3730.563805], "activity10": [2024.672215, 2054.341059, 2078.122251, 2108.685442, 2140.756424, 2170.127073, 2199.468467, 2229.646528, 2261.111963, 2294.039575, 2322.288961, 2350.422729, 2382.944448, 2423.258203, 2460.03903, 2490.628349, 2522.626221, 2553.125928, 2584.804135, 2613.580922, 2622.421968, 2636.858012, 2655.111589, 2685.530237, 2716.462087, 2749.674905, 2788.878225, 2844.145947, 2887.811803, 2929.902769, 2985.059158, 3042.14622, 3095.077557, 3140.035637, 3205.407977, 3263.22232, 3311.201355, 3354.360644, 3379.554483, 3389.102021, 3351.234227, 3317.966735, 3282.590496, 3297.65969, 3307.554916, 3305.758204, 3331.260515, 3360.956127, 3365.224549, 3387.462048, 3412.364436, 3417.625845, 3432.609386, 3469.608498, 3510.889136, 3557.640802, 3610.765859, 3655.392817, 3683.883299, 3725.468216, 3764.207193, 3780.756273, 3787.50327, 3821.818352, 3859.726387, 3890.562832, 3927.186032, 3960.256837, 3988.165411, 3992.383736, 3996.124168, 4005.889211, 3963.678045, 3959.817585, 3952.775078, 3913.376635, 3879.088405, 3870.71713, 3892.663547, 3916.384113, 3913.117846, 3905.985241, 3911.677822, 3869.957335, 3837.375893, 3790.310834, 3744.889887, 3707.851704, 3621.263987, 3548.765885, 3460.988003, 3405.986561, 3336.446161, 3320.921408, 3297.570655, 3293.869681, 3292.883667, 3330.023014, 3374.497179, 3404.072306, 3408.226935, 3462.387092, 3514.433582, 3566.824343, 3631.527173, 3689.513225, 3729.596429, 3782.397931, 3830.08638, 3866.217709, 3898.519483, 3905.022595, 3885.859398, 3859.929962, 3833.591509, 3820.189421, 3787.932187, 3774.297874, 3773.928971, 3788.761152, 3783.639058, 3801.618467, 3826.82312, 3846.038828, 3875.737789, 3901.804163, 3917.331167, 3926.737789, 3924.217674, 3925.164107, 3914.227217, 3899.700807, 3884.812456, 3878.695798, 3882.882575, 3868.421305, 3859.16252, 3818.929317, 3788.693239, 3769.137085, 3754.92821, 3743.00417, 3722.451354, 3679.41364, 3618.328081, 3563.662396, 3495.849329, 3443.822909, 3452.156743, 3489.911275, 3522.379938, 3558.221173, 3619.173334, 3648.03498, 3675.062942, 3698.965029], "activity20": [1968.883107, 1988.510407, 2006.809387, 2029.974251, 2055.603093, 2080.994845, 2107.182478, 2134.694439, 2163.89397, 2194.50788, 2222.944532, 2251.344013, 2282.063044, 2317.349981, 2351.091657, 2381.853487, 2413.581432, 2444.793801, 2476.686301, 2507.036401, 2526.829807, 2549.124721, 2573.207793, 2603.14422, 2632.818202, 2663.310041, 2696.812136, 2738.648043, 2774.812026, 2810.25868, 2852.81879, 2897.962168, 2942.455283, 2984.278397, 3037.861727, 3089.128215, 3136.607304, 3182.540909, 3219.14225, 3247.761474, 3251.364976, 3254.705825, 3254.011218, 3276.626228, 3295.012262, 3304.305178, 3324.617141, 3344.767719, 3349.690735, 3361.890131, 3374.363409, 3378.227899, 3388.594638, 3412.593348, 3439.181581, 3470.086784, 3506.781395, 3540.528109, 3567.143558, 3602.700899, 3638.26423, 3662.506919, 3682.348284, 3716.474309, 3752.99103, 3786.062765, 3821.527633, 3854.717486, 3885.05923, 3902.745278, 3918.865803, 3936.752037, 3926.659041, 3935.159029, 3940.499759, 3927.04015, 3913.860496, 3911.681333, 3923.234014, 3934.008496, 3930.423738, 3923.943365, 3922.364519, 3896.829288, 3874.669061, 3844.018235, 3814.549767, 3789.992164, 3739.078387, 3692.296951, 3633.765468, 3589.304833, 3535.126792, 3504.698508, 3469.987078, 3444.74039, 3420.521304, 3415.925383, 3415.975733, 3412.728225, 3400.365276, 3418.618196, 3440.430026, 3468.807145, 3507.049165, 3546.520296, 3580.334188, 3624.373949, 3668.246068, 3706.929878, 3744.955806, 3771.362093, 3783.528626, 3789.867006, 3794.059769, 3801.702047, 3796.539011, 3798.052153, 3803.590969, 3814.433388, 3812.425553, 3818.758091, 3827.815497, 3834.127925, 3846.797855, 3859.329486, 3867.665421, 3874.788479, 3877.361722, 3882.769204, 3882.330104, 3881.300094, 3879.895014, 3881.926423, 3888.407859, 3883.702953, 3880.027244, 3858.323335, 3839.669956, 3825.270396, 3812.591735, 3800.123923, 3782.775682, 3753.25373, 3712.753256, 3673.295073, 3625.589248, 3583.932325, 3573.506336, 3579.029658, 3582.812458, 3588.871177, 3608.616739, 3613.276065, 3619.476919, 3628.112321], "activity30": [1970.056637, 1981.253695, 1991.712264, 2005.800683, 2021.958544, 2038.562243, 2056.579267, 2075.885055, 2097.120874, 2120.373695, 2143.359827, 2167.528827, 2194.06679, 2224.402118, 2254.515682, 2283.201816, 2312.960319, 2342.830505, 2373.633197, 2403.678795, 2426.670703, 2451.270828, 2477.044055, 2506.884953, 2536.565989, 2566.834863, 2599.217228, 2637.348381, 2671.75714, 2705.694056, 2744.459099, 2785.135223, 2825.620032, 2864.401994, 2911.151569, 2956.532241, 2999.597714, 3041.80082, 3077.882743, 3108.65425, 3122.560959, 3136.39623, 3147.525403, 3174.422099, 3198.592935, 3216.675148, 3242.097324, 3267.319946, 3281.83148, 3300.8863, 3319.792403, 3332.039094, 3347.685232, 3371.633722, 3396.728808, 3423.735247, 3453.735498, 3481.013436, 3502.896918, 3530.3435, 3557.625395, 3578.065219, 3596.32568, 3625.176062, 3655.917438, 3685.039015, 3716.744564, 3747.494433, 3776.87906, 3798.575476, 3819.590333, 3841.624112, 3844.865128, 3860.293358, 3873.474158, 3873.618101, 3873.122334, 3879.309974, 3894.249535, 3908.165031, 3911.708922, 3912.466966, 3915.794906, 3902.417439, 3890.333382, 3871.457128, 3852.371909, 3835.567873, 3799.848507, 3765.42393, 3722.092857, 3687.201074, 3644.431618, 3617.12159, 3586.230842, 3561.156493, 3536.834214, 3525.961424, 3518.236313, 3507.827935, 3490.501081, 3493.513647, 3499.041533, 3508.406439, 3525.142299, 3543.408848, 3558.505002, 3581.176282, 3604.664112, 3626.867846, 3650.827123, 3669.339952, 3680.134124, 3689.347995, 3698.214851, 3710.811288, 3715.752014, 3726.129631, 3739.708142, 3756.669862, 3764.993893, 3778.974058, 3794.201538, 3806.626599, 3822.681734, 3837.539244, 3848.530999, 3857.760793, 3862.971758, 3869.131881, 3870.333799, 3869.728307, 3868.348241, 3869.211659, 3873.266994, 3870.221081, 3868.087772, 3854.234649, 3842.721012, 3834.246253, 3826.864097, 3819.984407, 3809.63343, 3790.423285, 3763.004066, 3735.126399, 3700.58842, 3668.83224, 3657.15801, 3655.804387, 3653.016122, 3651.439344, 3659.091917, 3656.735068, 3655.298794, 3655.383226], "fairValue": [3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051, 3455.896051], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [104, 128, 72, 146, 111, 94, 121, 108, 103, 114, 77, 116, 130, 141, 90, 65, 121, 102, 103, 99, 39, 131, 119, 143, 82, 112, 128, 149, 60, 112, 161, 119, 96, 82, 152, 95, 95, 93, 64, 67, 17, 116, 90, 187, 73, 45, 164, 99, 25, 152, 103, 54, 144, 170, 114, 101, 129, 83, 55, 145, 85, 53, 79, 182, 116, 77, 140, 93, 105, 46, 99, 115, 21, 182, 77, 27, 104, 154, 167, 91, 36, 97, 141, 19, 121, 47, 110, 114, 12, 116, 35, 164, 31, 197, 72, 139, 89, 205, 117, 64, 37, 206, 120, 121, 159, 100, 64, 182, 112, 77, 126, 51, 38, 84, 118, 153, 34, 166, 154, 152, 43, 181, 109, 92, 150, 110, 82, 101, 68, 128, 68, 98, 97, 123, 163, 49, 118, 39, 141, 124, 107, 107, 68, 33, 33, 103, 45, 138, 223, 202, 79, 134, 182, 31, 111, 117], "declining": [83, 61, 119, 40, 77, 97, 69, 85, 85, 78, 116, 78, 66, 54, 106, 131, 75, 95, 92, 99, 158, 67, 78, 53, 116, 84, 71, 54, 143, 90, 43, 85, 109, 122, 50, 108, 108, 110, 142, 137, 189, 89, 114, 19, 132, 159, 41, 105, 180, 56, 103, 153, 63, 40, 93, 108, 81, 128, 154, 64, 125, 156, 132, 29, 95, 134, 71, 119, 107, 167, 116, 99, 193, 33, 138, 189, 112, 62, 49, 126, 182, 120, 76, 198, 97, 170, 109, 103, 208, 102, 183, 54, 187, 24, 148, 81, 128, 15, 104, 157, 184, 14, 99, 98, 62, 122, 155, 39, 108, 144, 97, 170, 184, 135, 105, 70, 190, 58, 70, 73, 183, 44, 117, 135, 81, 119, 150, 133, 165, 105, 164, 134, 136, 110, 72, 186, 119, 198, 92, 111, 128, 128, 169, 202, 204, 133, 192, 100, 14, 36, 158, 104, 54, 207, 126, 119]}, "industries": [{"name": "Financial Conglomerates", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 3682.48054692, "weekly_return": 1.62408472, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 3780.317083, "activity_lines": {"activity_5": 3706.361062, "activity_10": 3711.666333, "activity_20": 3649.604455, "activity_30": 3695.498515}, "fair_value": 3400.888373, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Conglomerates advanced 1.62% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/in/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/in/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 2111.55602809, "weekly_return": 1.48537619, "constituents": 41, "advancing": 32, "declining": 9, "unchanged": 0, "trend_line": 2077.6303, "activity_lines": {"activity_5": 2104.416342, "activity_10": 2089.602824, "activity_20": 2069.049462, "activity_30": 2073.960019}, "fair_value": 1894.469077, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.49% with 32 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/in/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/in/financial-services/banks-regional/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 6538.71862539, "weekly_return": 1.30254219, "constituents": 30, "advancing": 15, "declining": 15, "unchanged": 0, "trend_line": 6509.976417, "activity_lines": {"activity_5": 6545.292442, "activity_10": 6516.553446, "activity_20": 6381.674899, "activity_30": 6413.684244}, "fair_value": 5593.40236, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.30% with 15 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/in/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/in/financial-services/asset-management/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 63, "latest": {"week_ending": "2026-05-29", "index_value": 3045.08367013, "weekly_return": 0.85357564, "constituents": 63, "advancing": 34, "declining": 28, "unchanged": 1, "trend_line": 3015.383519, "activity_lines": {"activity_5": 3052.995565, "activity_10": 3017.949166, "activity_20": 2952.786183, "activity_30": 2973.994347}, "fair_value": 3043.381878, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 0.85% with 34 advancing, 28 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/in/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/in/financial-services/credit-services/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 57, "latest": {"week_ending": "2026-05-29", "index_value": 5591.4966867, "weekly_return": -0.10731379, "constituents": 57, "advancing": 23, "declining": 34, "unchanged": 0, "trend_line": 5659.610742, "activity_lines": {"activity_5": 5605.559129, "activity_10": 5556.095134, "activity_20": 5432.487188, "activity_30": 5508.273455}, "fair_value": 5370.377275, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.11% with 23 advancing, 34 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/in/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/in/financial-services/capital-markets/share-image.svg"}}, {"name": "Mortgage Finance", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1897.69937221, "weekly_return": -0.84363769, "constituents": 15, "advancing": 4, "declining": 11, "unchanged": 0, "trend_line": 1908.22189, "activity_lines": {"activity_5": 1914.240197, "activity_10": 1901.203789, "activity_20": 1861.525202, "activity_30": 1876.322904}, "fair_value": 1895.437893, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Mortgage Finance declined 0.84% with 4 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/in/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/in/financial-services/mortgage-finance/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2140.15974503, "weekly_return": -1.30652587, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 2168.334601, "activity_lines": {"activity_5": 2139.753408, "activity_10": 2124.241718, "activity_20": 2124.829612, "activity_30": 2144.786375}, "fair_value": 1944.466221, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 1.31% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/in/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/in/financial-services/insurance-life/share-image.svg"}}, {"name": "Shell Companies", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 5278.21688377, "weekly_return": -1.92634273, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 5688.651834, "activity_lines": {"activity_5": 5363.870811, "activity_10": 5326.164117, "activity_20": 5215.701835, "activity_30": 5372.313686}, "fair_value": 5748.735648, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Shell Companies declined 1.93% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/in/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/in/financial-services/shell-companies/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 8311.4547061, "weekly_return": -4.09482769, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 7667.565438, "activity_lines": {"activity_5": 8504.896209, "activity_10": 8300.793884, "activity_20": 7971.979332, "activity_30": 7836.747162}, "fair_value": 5344.529836, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 4.09% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/in/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/in/financial-services/financial-data-stock-exchanges/share-image.svg"}}], "constituents": [{"ticker": "MANCREDIT", "name": "Mangal Credit and Fincorp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 168.009995, "high": 207.130005, "low": 166.600006, "close": 200.389999}, "weekly_return": 19.58583913}, {"ticker": "DCMFINSERV", "name": "DCM Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.98, "low": 4.82, "close": 5.98}, "weekly_return": 18.41584158}, {"ticker": "IFCI", "name": "IFCI Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 61.599998, "high": 70.199997, "low": 61.5, "close": 68.529999}, "weekly_return": 12.82515104}, {"ticker": "DBSTOCKBRO", "name": "DB (International) Stock Brokers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.25, "high": 33.990002, "low": 29.25, "close": 33.57}, "weekly_return": 12.42464459}, {"ticker": "BFINVEST", "name": "BF Investment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 395.0, "high": 472.0, "low": 392.399994, "close": 431.149994}, "weekly_return": 10.59381489}, {"ticker": "INDOSTAR", "name": "IndoStar Capital Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 214.75, "high": 253.0, "low": 208.0, "close": 236.369995}, "weekly_return": 10.07777181}, {"ticker": "JSFB", "name": "Jana Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 456.450012, "high": 507.0, "low": 449.200012, "close": 495.25}, "weekly_return": 9.94560702}, {"ticker": "ONELIFECAP", "name": "Onelife Capital Advisors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 30.25, "low": 25.1, "close": 27.59}, "weekly_return": 9.92031873}, {"ticker": "AFIL", "name": "AKME FINTRADE (INDIA) LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 10.25, "low": 9.01, "close": 10.07}, "weekly_return": 9.69498911}, {"ticker": "SAMMAANCAP", "name": "Sammaan Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 163.600006, "high": 181.25, "low": 161.75, "close": 177.009995}, "weekly_return": 9.63086048}, {"ticker": "ICICIAMC", "name": "ICICI PRUDENTIAL AMC LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3260.0, "high": 3611.0, "low": 3260.0, "close": 3538.5}, "weekly_return": 9.5578657}, {"ticker": "MAHSCOOTER", "name": "Maharashtra Scooters Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11662.0, "high": 13595.0, "low": 11627.0, "close": 12768.0}, "weekly_return": 9.48379352}, {"ticker": "BLBLIMITED", "name": "BLB Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.57, "high": 17.290001, "low": 15.57, "close": 17.01}, "weekly_return": 8.75959079}, {"ticker": "21STCENMGM", "name": "Twentyfirst Century Management Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 32.880001, "high": 34.880001, "low": 32.880001, "close": 34.880001}, "weekly_return": 8.188582}, {"ticker": "WEALTH", "name": "Wealth First Portfolio Managers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 916.950012, "high": 1073.0, "low": 895.0, "close": 987.400024}, "weekly_return": 7.68308098}, {"ticker": "BLUECHIP", "name": "Blue Chip India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.29, "low": 2.17, "close": 2.29}, "weekly_return": 7.51173709}, {"ticker": "BANDHANBNK", "name": "Bandhan Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 196.509995, "high": 212.479996, "low": 195.199997, "close": 208.300003}, "weekly_return": 7.03458298}, {"ticker": "IVC", "name": "IL&FS Investment Managers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 7.9, "low": 7.35, "close": 7.77}, "weekly_return": 6.14754098}, {"ticker": "LTF", "name": "L&T Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 272.5, "high": 289.399994, "low": 272.5, "close": 286.600006}, "weekly_return": 6.08921428}, {"ticker": "YESBANK", "name": "Yes Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 22.139999, "high": 23.549999, "low": 22.01, "close": 23.15}, "weekly_return": 5.85276151}, {"ticker": "EQUITASBNK", "name": "Equitas Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 67.610001, "high": 72.599998, "low": 66.860001, "close": 70.209999}, "weekly_return": 5.61070372}, {"ticker": "ABSLAMC", "name": "Aditya Birla Sun Life AMC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1012.200012, "high": 1089.5, "low": 997.099976, "close": 1064.0}, "weekly_return": 5.16951541}, {"ticker": "LFIC", "name": "Lakshmi Finance & Industrial Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 138.899994, "high": 160.0, "low": 137.059998, "close": 145.380005}, "weekly_return": 5.15732731}, {"ticker": "NUVAMA", "name": "Nuvama Wealth Management Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1480.099976, "high": 1577.300049, "low": 1480.099976, "close": 1554.599976}, "weekly_return": 4.97670003}, {"ticker": "MONARCH", "name": "Monarch Networth Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 348.799988, "low": 323.399994, "close": 336.0}, "weekly_return": 4.88527976}, {"ticker": "AUSOMENT", "name": "AuSom Enterprise Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 130.100006, "high": 146.600006, "low": 129.880005, "close": 136.160004}, "weekly_return": 4.83523157}, {"ticker": "STARTECK", "name": "Starteck Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 248.889999, "high": 268.0, "low": 245.100006, "close": 261.589996}, "weekly_return": 4.74912914}, {"ticker": "UNIONBANK", "name": "Union Bank of India", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 162.0, "high": 171.789993, "low": 161.910004, "close": 167.880005}, "weekly_return": 4.45495517}, {"ticker": "FEDFINA", "name": "Fedbank Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 155.009995, "high": 166.440002, "low": 153.0, "close": 161.690002}, "weekly_return": 4.30940405}, {"ticker": "CGCL", "name": "Capri Global Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 192.100006, "high": 199.470001, "low": 188.440002, "close": 198.360001}, "weekly_return": 4.04406359}, {"ticker": "GATECH", "name": "GACM Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53}, "weekly_return": 3.92156863}, {"ticker": "GCSL", "name": "Gretex Corporate Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 394.799988, "high": 416.899994, "low": 393.200012, "close": 406.549988}, "weekly_return": 3.72495868}, {"ticker": "SATIN", "name": "Satin Creditcare Network Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 228.889999, "low": 211.770004, "close": 217.820007}, "weekly_return": 3.68431308}, {"ticker": "UJJIVANSFB", "name": "Ujjivan Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 53.5, "high": 56.25, "low": 52.0, "close": 54.389999}, "weekly_return": 3.61973124}, {"ticker": "IDFCFIRSTB", "name": "IDFC First Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 69.599998, "high": 73.080002, "low": 69.040001, "close": 71.32}, "weekly_return": 3.54239708}, {"ticker": "MOTILALOFS", "name": "Motilal Oswal Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 857.950012, "high": 909.0, "low": 851.0, "close": 879.5}, "weekly_return": 3.53758168}, {"ticker": "SBFC", "name": "SBFC Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 92.900002, "high": 96.5, "low": 90.209999, "close": 94.300003}, "weekly_return": 3.43315243}, {"ticker": "CDSL", "name": "Central Depository Services (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1224.0, "high": 1269.300049, "low": 1212.900024, "close": 1244.599976}, "weekly_return": 3.36350808}, {"ticker": "THEINVEST", "name": "The Investment Trust of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 111.220001, "low": 96.559998, "close": 102.589996}, "weekly_return": 3.33400185}, {"ticker": "PNB", "name": "Punjab National Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 103.599998, "high": 108.470001, "low": 103.5, "close": 106.050003}, "weekly_return": 3.30216138}, {"ticker": "IREDA", "name": "Indian Renewable Energy Development Agency Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 135.5, "low": 128.550003, "close": 133.25}, "weekly_return": 3.28657094}, {"ticker": "BANKINDIA", "name": "Bank of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 137.120823, "high": 144.160004, "low": 136.685046, "close": 139.910004}, "weekly_return": 3.25921987}, {"ticker": "AYE", "name": "AYE FINANCE LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 153.649994, "low": 140.279999, "close": 144.960007}, "weekly_return": 3.22581658}, {"ticker": "TATAINVEST", "name": "Tata Investment Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 670.049988, "high": 715.0, "low": 670.049988, "close": 690.150024}, "weekly_return": 3.2077182}, {"ticker": "RBLBANK", "name": "RBL Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 353.0, "low": 337.450012, "close": 345.0}, "weekly_return": 3.18528303}, {"ticker": "5PAISA", "name": "5paisa Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 315.25, "high": 341.5, "low": 315.25, "close": 327.700012}, "weekly_return": 3.18010258}, {"ticker": "CUB", "name": "City Union Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 251.800003, "high": 258.350006, "low": 249.199997, "close": 255.449997}, "weekly_return": 2.77609894}, {"ticker": "PRUDENT", "name": "Prudent Corporate Advisory Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2687.5, "high": 2766.600098, "low": 2659.699951, "close": 2720.199951}, "weekly_return": 2.73434174}, {"ticker": "CRAMC", "name": "CANARA ROBECO AMC LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 244.550003, "high": 255.0, "low": 241.149994, "close": 245.800003}, "weekly_return": 2.67335387}, {"ticker": "SURYODAY", "name": "Suryoday Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 161.0, "high": 170.970001, "low": 159.470001, "close": 163.589996}, "weekly_return": 2.62860863}, {"ticker": "GFLLIMITED", "name": "GFL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 49.0, "low": 46.0, "close": 46.939999}, "weekly_return": 2.51146096}, {"ticker": "PAISALO", "name": "Paisalo Digital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 50.799999, "high": 52.400002, "low": 48.610001, "close": 51.580002}, "weekly_return": 2.50397854}, {"ticker": "EDELWEISS", "name": "Edelweiss Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 111.25, "high": 116.050003, "low": 110.489998, "close": 112.82}, "weekly_return": 2.46117426}, {"ticker": "DIGISPICE", "name": "DiGiSPICE Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.18, "high": 20.389999, "low": 18.700001, "close": 19.74}, "weekly_return": 2.43902439}, {"ticker": "KICL", "name": "Kalyani Investment Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4930.0, "high": 5235.0, "low": 4930.0, "close": 5044.399902}, "weekly_return": 2.40773279}, {"ticker": "BAJAJHFL", "name": "BAJAJ HOUSING FINANCE LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 83.470001, "high": 87.449997, "low": 82.910004, "close": 84.889999}, "weekly_return": 2.19092211}, {"ticker": "TATACAP", "name": "TATA CAPITAL LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 304.799988, "high": 318.0, "low": 301.350006, "close": 305.899994}, "weekly_return": 2.06872931}, {"ticker": "FINOPB", "name": "Fino Payments Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 125.18, "high": 138.710007, "low": 123.370003, "close": 127.739998}, "weekly_return": 2.04505352}, {"ticker": "CANBK", "name": "Canara Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 130.800003, "high": 135.5, "low": 130.0, "close": 130.800003}, "weekly_return": 2.0042167}, {"ticker": "MASKINVEST", "name": "Mask Investments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 149.0, "high": 156.449997, "low": 146.029999, "close": 152.050003}, "weekly_return": 1.96486595}, {"ticker": "CSLFINANCE", "name": "CSL Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 237.970001, "high": 253.759995, "low": 231.380005, "close": 235.910004}, "weekly_return": 1.90056978}, {"ticker": "UCOBANK", "name": "UCO Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.91, "high": 25.799999, "low": 24.91, "close": 25.209999}, "weekly_return": 1.89975344}, {"ticker": "ARSSBL", "name": "ANAND RATHI SH N STK BR L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 537.0, "high": 556.5, "low": 532.099976, "close": 537.400024}, "weekly_return": 1.8767818}, {"ticker": "KTKBANK", "name": "The Karnataka Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 264.799988, "high": 278.399994, "low": 262.200012, "close": 269.350006}, "weekly_return": 1.83365066}, {"ticker": "NAM-INDIA", "name": "Nippon Life India Asset Management Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1095.199951, "high": 1122.0, "low": 1075.699951, "close": 1100.199951}, "weekly_return": 1.83264777}, {"ticker": "ESAFSFB", "name": "ESAF Small Finance Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 28.4, "high": 29.76, "low": 28.049999, "close": 28.610001}, "weekly_return": 1.81495018}, {"ticker": "HDBFS", "name": "HDB FINANCIAL SERVICES L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 657.950012, "high": 694.099976, "low": 657.950012, "close": 665.849976}, "weekly_return": 1.7652435}, {"ticker": "SOUTHBANK", "name": "The South Indian Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 40.799999, "high": 42.450001, "low": 40.330002, "close": 41.419998}, "weekly_return": 1.71904956}, {"ticker": "ABCAPITAL", "name": "Aditya Birla Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 363.0, "high": 369.799988, "low": 360.0, "close": 363.299988}, "weekly_return": 1.67926118}, {"ticker": "MAHAPEXLTD", "name": "Maha Rashtra Apex Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 49.400002, "high": 52.98, "low": 48.009998, "close": 48.490002}, "weekly_return": 1.67750685}, {"ticker": "CREDITACC", "name": "CreditAccess Grameen Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1288.0, "high": 1328.699951, "low": 1270.0, "close": 1295.5}, "weekly_return": 1.63973203}, {"ticker": "SYSTMTXC", "name": "Systematix Corporate Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 63.799999, "high": 68.400002, "low": 62.52, "close": 67.120003}, "weekly_return": 1.63537551}, {"ticker": "IDBI", "name": "IDBI Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.949997, "high": 76.190002, "low": 72.550003, "close": 73.830002}, "weekly_return": 1.6242257}, {"ticker": "SBIN", "name": "State Bank of India", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 959.900024, "high": 978.799988, "low": 957.5, "close": 964.400024}, "weekly_return": 1.60134975}, {"ticker": "MUFIN", "name": "Mufin Green Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 122.900002, "high": 128.179993, "low": 120.800003, "close": 123.209999}, "weekly_return": 1.49929979}, {"ticker": "PSB", "name": "Punjab & Sind Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 23.799999, "high": 24.6, "low": 23.68, "close": 23.98}, "weekly_return": 1.43824456}, {"ticker": "TMB", "name": "Tamilnad Mercantile Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 685.549988, "high": 701.599976, "low": 676.099976, "close": 692.549988}, "weekly_return": 1.4353699}, {"ticker": "MUTHOOTFIN", "name": "Muthoot Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3321.100098, "high": 3388.899902, "low": 3243.0, "close": 3342.899902}, "weekly_return": 1.40139994}, {"ticker": "M&MFIN", "name": "Mahindra & Mahindra Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 304.049988, "high": 314.950012, "low": 300.899994, "close": 303.649994}, "weekly_return": 1.3687218}, {"ticker": "LICI", "name": "Life Insurance Corporation of India", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 413.924988, "high": 428.549988, "low": 409.424988, "close": 411.350006}, "weekly_return": 1.19933573}, {"ticker": "BAIDFIN", "name": "Baid Finserv Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.21, "high": 10.74, "low": 10.07, "close": 10.33}, "weekly_return": 1.17531832}, {"ticker": "BANKBARODA", "name": "Bank of Baroda Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 268.0, "high": 274.25, "low": 267.149994, "close": 268.5}, "weekly_return": 1.16805052}, {"ticker": "JMFINANCIL", "name": "JM Financial Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 136.899994, "low": 129.0, "close": 130.360001}, "weekly_return": 1.06993723}, {"ticker": "BAJAJFINSV", "name": "Bajaj Finserv Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1785.0, "high": 1817.599976, "low": 1776.900024, "close": 1783.599976}, "weekly_return": 0.99660113}, {"ticker": "IEX", "name": "Indian Energy Exchange Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 127.699997, "high": 129.800003, "low": 125.709999, "close": 128.309998}, "weekly_return": 0.97583851}, {"ticker": "STARHEALTH", "name": "Star Health and Allied Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 522.849976, "high": 535.200012, "low": 518.75, "close": 527.950012}, "weekly_return": 0.97543009}, {"ticker": "IIFL", "name": "IIFL Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 468.0, "high": 500.0, "low": 462.649994, "close": 466.899994}, "weekly_return": 0.90771167}, {"ticker": "NAHARCAP", "name": "Nahar Capital and Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 254.550003, "high": 269.899994, "low": 251.100006, "close": 254.75}, "weekly_return": 0.87111343}, {"ticker": "UYFINCORP", "name": "U. Y. Fincorp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.8, "low": 14.25, "close": 15.15}, "weekly_return": 0.86551265}, {"ticker": "INDIANB", "name": "Indian Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 839.400024, "high": 853.950012, "low": 817.150024, "close": 833.0}, "weekly_return": 0.8535611}, {"ticker": "KHANDSE", "name": "Khandwala Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 18.889999, "low": 16.700001, "close": 17.65}, "weekly_return": 0.79954312}, {"ticker": "AUBANK", "name": "AU Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 987.0, "high": 1025.0, "low": 971.099976, "close": 984.700012}, "weekly_return": 0.69536638}, {"ticker": "SBICARD", "name": "SBI Cards and Payment Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 624.400024, "high": 638.700012, "low": 617.150024, "close": 624.400024}, "weekly_return": 0.67720282}, {"ticker": "SHRIRAMFIN", "name": "Shriram Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 956.950012, "high": 975.549988, "low": 942.900024, "close": 947.150024}, "weekly_return": 0.65356259}, {"ticker": "KEYFINSERV", "name": "Keynote Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 273.100006, "high": 289.799988, "low": 265.549988, "close": 274.850006}, "weekly_return": 0.6407909}, {"ticker": "STEELCITY", "name": "Steel City Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 79.400002, "high": 79.5, "low": 77.5, "close": 78.690002}, "weekly_return": 0.63946795}, {"ticker": "FEDERALBNK", "name": "The Federal Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 289.0, "high": 293.899994, "low": 283.600006, "close": 288.950012}, "weekly_return": 0.60933145}, {"ticker": "MUTHOOTCAP", "name": "Muthoot Capital Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 200.699997, "high": 207.800003, "low": 194.020004, "close": 198.979996}, "weekly_return": 0.60673324}, {"ticker": "INDUSINDBK", "name": "IndusInd Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 920.150024, "high": 940.200012, "low": 910.349976, "close": 914.349976}, "weekly_return": 0.46145711}, {"ticker": "MANBA", "name": "MANBA FINANCE LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 106.779999, "high": 109.300003, "low": 105.0, "close": 106.709999}, "weekly_return": 0.43294024}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}