{"index": {"name": "Asset Management", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 30, "latest": {"week_ending": "2026-07-10", "index_value": 6804.92343437, "weekly_return": 0.17733494, "constituents": 30, "advancing": 15, "declining": 15, "unchanged": 0, "trend_line": 6462.941607, "activity_lines": {"activity_5": 6744.577751, "activity_10": 6666.758807, "activity_20": 6552.100631, "activity_30": 6486.03501}, "fair_value": 5733.890084, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.18% with 15 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/in/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/in/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3086.00774604, 3140.85037645, 3230.51281051, 3269.5785214, 3304.90384573, 3344.26152468, 3421.44850871, 3524.98610908, 3492.92385731, 3555.61575401, 3602.57449869, 3625.50244926, 3747.77956071, 3860.65708552, 3753.15183956, 3858.46767177, 3920.18867244, 4063.01007439, 4169.53549958, 4143.1379885, 4190.82194349, 4331.34075086, 4385.50886972, 4382.19626036, 4514.9612834, 4612.75731094, 4530.94753044, 4516.90042052, 4754.90093347, 4728.29055541, 4882.58466374, 5060.76498183, 4987.57964088, 4992.31104021, 4577.00705494, 4526.45998259, 4477.13417206, 4856.33118155, 4937.96080727, 4851.33906057, 5069.26716782, 5023.84931343, 4868.54905706, 5029.65115407, 5107.19178758, 5089.99630798, 5209.05017905, 5333.17908274, 5412.09640088, 5788.34051935, 5906.28687608, 5784.47982508, 5731.05349805, 5923.17233359, 5955.73328998, 5910.89872611, 5948.57061632, 6210.99135516, 6326.82267185, 6332.4084927, 6340.56194306, 6334.88905787, 6370.9741657, 6212.31977678, 6269.81863019, 6559.49679969, 6161.63737585, 6444.15190759, 6542.45010111, 6415.16025318, 6560.63042187, 6539.77750577, 6735.08959224, 6800.4978332, 6574.46398517, 6528.53046767, 6584.71789973, 6114.89207174, 6146.28972835, 5901.75110309, 5753.15869191, 5774.97537761, 5257.76521607, 5317.46323328, 5047.46490962, 5327.32710644, 5107.61207263, 5565.34747588, 5446.00161852, 5533.47885317, 5524.40696427, 5848.8300783, 5965.27329335, 5853.74710722, 5659.19980514, 6273.71286869, 6325.27510793, 6429.69496589, 6702.70532273, 6673.11280963, 6665.31118206, 6900.51718147, 6770.44906305, 6759.43504283, 6846.29081866, 6718.27340614, 6610.22218506, 6572.94784435, 6595.07288709, 6782.20890898, 6671.72770458, 6870.72692113, 7041.64334189, 7168.62437774, 7021.45965392, 7204.31945888, 7337.61991678, 7371.71356061, 7439.58118533, 7146.36531017, 7014.61914354, 6960.17924161, 6901.20917954, 6903.68928045, 6794.783502, 6830.17963062, 6799.55698629, 6845.45548219, 6853.65326785, 6591.29234861, 6527.26053722, 6152.79606369, 6220.56889659, 6455.99194884, 6513.17384653, 6504.98287702, 6390.57814355, 6157.05213055, 5986.15881932, 5944.98799499, 5691.88212207, 5762.1293546, 6382.33541474, 6703.27148398, 6559.6242185, 6540.26963536, 6777.00504586, 6500.62571649, 6443.08131327, 6527.00516342, 6519.1283684, 6546.5193488, 6756.16232255, 6637.89864727, 6792.87728924, 6804.92343437], "weeklyReturn": [-0.30622668, 1.77713846, 2.85471841, 1.20927274, 1.08042441, 1.19088726, 2.3080427, 3.02613353, -0.90957101, 1.79482575, 1.32069233, 0.63643238, 3.37269422, 3.0118507, -2.78463597, 2.80606372, 1.59962467, 3.64322776, 2.62183512, -0.63310436, 1.150914, 3.35301307, 1.25060858, -0.07553535, 3.02964576, 2.16604355, -1.77355484, -0.31002588, 5.26911135, -0.55964106, 3.26321123, 3.64930319, -1.44613198, 0.09486363, -8.3188724, -1.10436955, -1.08972156, 8.46963694, 1.68089083, -1.75420077, 4.49212278, -0.89594517, -3.09126024, 3.30903715, 1.54167021, -0.33669148, 2.33897755, 2.38294698, 1.47974251, 6.95191088, 2.03765408, -2.06232873, -0.92361506, 3.35224293, 0.54972158, -0.7527967, 0.63732931, 4.41149237, 1.86494088, 0.08828793, 0.12875749, -0.08946975, 0.56962494, -2.49026891, 0.92556171, 4.62020015, -6.0653955, 4.58505612, 1.52538604, -1.94559906, 2.26759992, -0.31784927, 2.98652494, 0.97115621, -3.32378384, -0.69866559, 0.8606444, -7.13509425, 0.51346216, -3.97863811, -2.51776818, 0.37921231, -8.9560583, 1.13542569, -5.07757763, 5.54460906, -4.12430154, 8.96182789, -2.14444575, 1.60626531, -0.16394549, 5.87254191, 1.99088046, -1.86959056, -3.32346612, 10.85865643, 0.82187758, 1.65083504, 4.24608567, -0.44150103, -0.11691137, 3.52880748, -1.88490391, -0.16267784, 1.28495614, -1.86987985, -1.60831831, -0.56388938, 0.33660761, 2.83751257, -1.62898557, 2.9827239, 2.48760317, 1.80328696, -2.05290047, 2.60429902, 1.85028522, 0.46464173, 0.92064924, -3.94129546, -1.84354089, -0.77609206, -0.84724919, 0.03593719, -1.57750116, 0.52093093, -0.44834318, 0.67502186, 0.11975515, -3.82804482, -0.97146065, -5.73693162, 1.10149649, 3.78459038, 0.88571823, -0.12576003, -1.75872459, -3.65422357, -2.77557032, -0.68776699, -4.25746651, 1.23416527, 10.76348728, 5.02850522, -2.14294268, -0.29505628, 3.61965827, -4.07819276, -0.8852133, 1.30254215, -0.12068008, 0.42016323, 3.20235781, -1.75045639, 2.33475457, 0.17733494], "trendLine": [2806.968811, 2817.330404, 2830.745921, 2845.671614, 2862.088787, 2882.623563, 2907.851763, 2934.389667, 2961.027958, 2992.934294, 3025.329276, 3057.778028, 3096.745256, 3139.24591, 3178.331908, 3216.785687, 3255.183038, 3298.645747, 3344.493678, 3388.466579, 3433.868697, 3484.132719, 3533.783292, 3582.74953, 3635.470877, 3689.669336, 3742.720047, 3791.829786, 3847.697222, 3902.124008, 3962.009906, 4026.007059, 4084.575954, 4142.000371, 4184.403811, 4223.810426, 4258.999949, 4303.378118, 4351.546016, 4394.736793, 4443.626548, 4490.238111, 4527.597094, 4566.563563, 4611.698228, 4652.749182, 4695.711232, 4738.050199, 4779.468896, 4834.30898, 4891.491145, 4939.929114, 4984.780602, 5036.146471, 5084.172204, 5127.443585, 5174.697688, 5231.167385, 5283.564777, 5337.035375, 5385.634617, 5428.10542, 5474.218571, 5514.885529, 5571.312581, 5639.080475, 5695.230582, 5748.157939, 5801.640916, 5853.768289, 5903.480397, 5954.011337, 6016.229355, 6075.257578, 6124.166651, 6172.117789, 6217.97338, 6244.03048, 6268.503591, 6272.283943, 6267.179671, 6266.862856, 6251.08658, 6230.896276, 6200.620664, 6181.168276, 6153.136325, 6131.614862, 6102.25416, 6075.623172, 6048.418007, 6032.216041, 6018.692678, 6006.740256, 5986.386295, 5976.860164, 5982.314755, 5981.832857, 5987.174698, 5995.773116, 5999.262475, 6011.287131, 6012.46578, 6011.09702, 6020.157915, 6026.482679, 6027.332822, 6042.601348, 6057.560786, 6086.90938, 6117.528347, 6154.053398, 6213.516003, 6275.221374, 6341.021199, 6403.587611, 6477.921206, 6538.133408, 6604.586061, 6658.348942, 6708.022682, 6745.067654, 6776.265517, 6811.263589, 6849.116379, 6867.665271, 6883.474667, 6897.333351, 6902.364949, 6899.6376, 6895.035912, 6870.111875, 6851.782536, 6841.667766, 6830.563867, 6823.454183, 6816.132715, 6802.269524, 6781.972389, 6754.065025, 6721.403506, 6684.450253, 6662.473323, 6646.961559, 6631.567045, 6609.432051, 6590.744888, 6561.708627, 6528.491965, 6507.846626, 6491.330267, 6477.541604, 6472.706709, 6463.847021, 6463.783481, 6462.941607], "activity5": [3071.684189, 3102.40718, 3149.589371, 3197.333162, 3244.138683, 3290.102305, 3344.578002, 3414.859691, 3454.82241, 3500.792738, 3545.701854, 3581.032755, 3643.519097, 3728.778385, 3753.687041, 3800.531903, 3850.890887, 3929.211256, 4022.024733, 4085.447145, 4138.765133, 4216.765771, 4285.412311, 4331.454727, 4407.574768, 4491.505264, 4520.036809, 4530.578866, 4611.69499, 4659.09401, 4743.702447, 4869.715835, 4936.012944, 4972.508573, 4854.742199, 4730.212368, 4612.982245, 4661.059846, 4745.09722, 4803.884027, 4917.024736, 4978.839014, 4952.438865, 4978.924889, 5025.145101, 5048.576639, 5110.310857, 5201.074652, 5287.168885, 5473.181474, 5653.0996, 5737.996005, 5766.721657, 5832.96196, 5875.984187, 5892.902041, 5922.069735, 6027.771622, 6140.088091, 6227.356478, 6292.231002, 6326.570349, 6347.183503, 6304.24634, 6288.108988, 6372.703683, 6310.082913, 6353.183765, 6424.172166, 6430.72193, 6476.072308, 6514.396139, 6592.614657, 6673.240077, 6661.317698, 6623.463898, 6606.479239, 6429.889944, 6305.113037, 6142.437127, 5975.07794, 5866.682433, 5639.866373, 5490.091443, 5305.572172, 5271.292712, 5192.16368, 5310.104003, 5367.756889, 5445.999628, 5488.817474, 5626.637701, 5753.8578, 5817.240782, 5788.59163, 5956.39877, 6091.439596, 6229.524039, 6427.65049, 6559.315555, 6620.785877, 6734.551645, 6766.611902, 6772.283879, 6803.1258, 6779.750049, 6716.82641, 6660.830991, 6625.377333, 6663.259827, 6668.58738, 6743.351051, 6857.719881, 6983.169356, 7021.327157, 7104.488177, 7196.576565, 7268.903302, 7341.847899, 7298.990084, 7203.889837, 7103.289643, 7008.195473, 6945.294963, 6881.818653, 6853.57984, 6827.429447, 6827.286702, 6833.593466, 6755.782324, 6670.193322, 6479.977435, 6355.469888, 6351.095796, 6392.293092, 6435.967965, 6442.993104, 6356.3241, 6216.92511, 6095.124721, 5926.834764, 5836.167268, 5994.131711, 6244.055959, 6398.290274, 6505.097312, 6634.256987, 6603.63184, 6545.939204, 6533.567196, 6520.744194, 6518.460937, 6601.424384, 6627.930832, 6693.109005, 6744.577751], "activity10": [3023.902361, 3053.217842, 3093.064124, 3133.93106, 3174.741339, 3215.951505, 3264.696432, 3323.502336, 3367.726414, 3415.820911, 3464.087382, 3507.130449, 3563.593862, 3631.175612, 3668.46407, 3716.750898, 3766.910523, 3833.969673, 3910.614828, 3970.158406, 4027.689571, 4100.074203, 4169.474159, 4226.676745, 4298.535895, 4374.32506, 4421.525363, 4455.066939, 4523.628785, 4576.709371, 4647.204294, 4737.518135, 4801.263291, 4854.921961, 4821.977819, 4778.715195, 4728.053285, 4747.314709, 4775.246416, 4784.100353, 4830.340336, 4864.928301, 4871.951049, 4910.42928, 4962.326897, 5001.45834, 5051.989827, 5111.782642, 5177.254098, 5302.512929, 5432.180161, 5524.482117, 5593.24055, 5681.247781, 5758.929346, 5813.031145, 5859.05688, 5939.349651, 6024.742438, 6094.519442, 6155.886746, 6208.326707, 6257.320155, 6265.83243, 6279.541816, 6340.209317, 6316.746048, 6340.775118, 6378.437303, 6389.035381, 6424.578003, 6452.32794, 6511.863922, 6576.67203, 6589.688929, 6588.815273, 6598.720537, 6515.510551, 6443.995772, 6335.222341, 6208.766819, 6100.959272, 5913.019006, 5762.793369, 5590.441393, 5496.737073, 5384.924625, 5383.193266, 5369.75438, 5384.952957, 5405.197958, 5488.588103, 5591.806929, 5661.884483, 5686.839184, 5812.401081, 5930.130916, 6044.706852, 6193.205626, 6313.474785, 6411.604848, 6531.755926, 6609.136671, 6669.875308, 6729.93885, 6745.143027, 6732.618607, 6708.13618, 6685.071889, 6697.989283, 6688.83562, 6715.746968, 6774.275671, 6850.961029, 6893.449359, 6966.000038, 7053.949964, 7134.87332, 7213.613231, 7223.686469, 7203.184832, 7166.550642, 7117.568217, 7071.590067, 7010.627869, 6960.222715, 6911.05235, 6880.010128, 6860.026741, 6802.994604, 6744.412555, 6626.607122, 6535.803717, 6500.17978, 6483.092504, 6469.636136, 6441.291576, 6377.923719, 6296.000776, 6222.364855, 6114.460672, 6034.517412, 6074.441922, 6169.777234, 6234.498871, 6294.85694, 6397.616233, 6443.098796, 6471.871947, 6507.596299, 6531.306375, 6544.955789, 6582.460471, 6591.665814, 6630.237689, 6666.758807], "activity20": [2931.75535, 2960.063851, 2994.583961, 3029.721044, 3064.965581, 3100.509269, 3140.359302, 3186.959676, 3226.859563, 3269.402362, 3312.933305, 3354.963023, 3404.818741, 3461.368566, 3503.16814, 3551.093836, 3600.746941, 3659.331786, 3723.207616, 3779.37579, 3835.096478, 3898.938889, 3962.271167, 4019.787978, 4084.650896, 4153.065544, 4207.648328, 4255.609963, 4321.514912, 4378.876125, 4445.34785, 4522.693841, 4586.235217, 4644.323393, 4657.469979, 4661.879439, 4658.410286, 4688.403013, 4722.392271, 4744.47267, 4783.935741, 4814.890229, 4827.756558, 4853.665751, 4883.876649, 4909.629736, 4944.448721, 4987.860445, 5034.901064, 5114.644953, 5200.573972, 5270.027547, 5330.946639, 5406.622412, 5480.966555, 5544.475376, 5604.979431, 5683.469098, 5766.539555, 5843.528368, 5914.240988, 5978.359548, 6039.67174, 6078.719584, 6117.611754, 6178.556002, 6194.611256, 6233.036526, 6275.533182, 6300.524359, 6336.384981, 6367.14369, 6412.906895, 6460.118331, 6481.624994, 6495.810699, 6512.406485, 6481.227681, 6453.496746, 6403.336099, 6341.074543, 6283.687925, 6179.709451, 6086.717499, 5972.272642, 5890.302059, 5793.27371, 5744.858377, 5689.261554, 5647.217081, 5608.5071, 5605.628957, 5617.130869, 5621.677032, 5612.203217, 5665.612856, 5725.146602, 5795.860539, 5891.0764, 5980.824329, 6066.156094, 6169.544848, 6255.186439, 6332.575819, 6411.370645, 6469.407499, 6510.530207, 6540.947692, 6568.674226, 6608.751471, 6632.360363, 6669.458129, 6717.967473, 6773.444679, 6808.644875, 6854.77334, 6909.165626, 6961.984237, 7016.780628, 7040.142765, 7048.704065, 7050.41724, 7046.230115, 7041.656522, 7026.024025, 7014.007862, 6998.542369, 6986.546567, 6974.033851, 6935.303046, 6891.3831, 6812.487809, 6743.465792, 6700.774896, 6666.923384, 6634.712187, 6594.935476, 6537.427915, 6469.428903, 6404.429918, 6321.046457, 6250.651956, 6245.029698, 6272.443608, 6287.131196, 6301.095297, 6338.986151, 6350.662554, 6358.500585, 6376.286467, 6393.628308, 6413.617539, 6451.697894, 6475.964597, 6514.124949, 6552.100631], "activity30": [2865.733021, 2887.273768, 2913.930697, 2942.242478, 2971.870364, 3002.978282, 3037.741182, 3077.556301, 3113.590765, 3151.951268, 3191.282894, 3230.003744, 3274.519972, 3323.804606, 3363.41144, 3407.291167, 3452.672005, 3504.789878, 3560.976314, 3612.501753, 3664.266615, 3722.168038, 3780.321338, 3835.057659, 3895.200352, 3958.25109, 4012.527103, 4062.474224, 4124.607846, 4181.420319, 4244.675845, 4315.56327, 4377.60021, 4436.163764, 4464.228712, 4486.296852, 4502.640319, 4541.177818, 4582.118637, 4614.363349, 4657.881438, 4695.315165, 4719.722323, 4752.112907, 4786.992148, 4817.850088, 4853.740475, 4894.867433, 4938.354285, 5003.442777, 5072.602641, 5130.214814, 5181.255097, 5241.796499, 5301.124681, 5354.461876, 5407.437813, 5474.295469, 5544.982907, 5612.650243, 5677.393893, 5738.636115, 5799.466357, 5847.085789, 5895.791151, 5959.544971, 5993.25832, 6041.575825, 6092.82048, 6132.402373, 6178.006381, 6219.057808, 6269.449953, 6320.04792, 6352.254785, 6378.342773, 6404.962135, 6398.311728, 6392.005873, 6368.344422, 6334.85247, 6303.097355, 6237.994281, 6177.760517, 6101.410106, 6045.068586, 5975.806896, 5937.885034, 5893.651922, 5856.956741, 5821.394405, 5808.517764, 5804.198877, 5793.557228, 5771.135263, 5789.672461, 5812.150845, 5841.014084, 5887.521985, 5931.776057, 5974.972061, 6033.117526, 6082.095715, 6130.287281, 6184.170752, 6229.210461, 6266.871074, 6302.072043, 6337.715368, 6384.46686, 6422.197075, 6470.790531, 6528.054398, 6589.674294, 6637.818699, 6693.515361, 6753.775509, 6811.439532, 6869.597453, 6904.550953, 6927.536128, 6943.804293, 6953.87794, 6962.098828, 6961.035596, 6959.81387, 6955.419788, 6952.966937, 6950.148867, 6930.079667, 6906.05534, 6858.168898, 6816.2629, 6790.728023, 6769.534867, 6748.529642, 6720.602156, 6678.080828, 6625.428524, 6571.429531, 6502.901602, 6441.012947, 6421.521667, 6424.153806, 6418.519139, 6412.628984, 6423.440145, 6417.626004, 6409.972629, 6409.876707, 6410.604561, 6414.165147, 6432.140677, 6442.798222, 6464.025981, 6486.03501], "fairValue": [5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084, 5733.890084], "rateOfChange": [0.0, 1.7771384559994927, 4.6825891689815275, 5.9484871869022395, 7.093180500628683, 8.368539546648714, 10.86973171407108, 14.224797834785152, 13.185842186953657, 15.217330824026813, 16.738997279344627, 17.481962056391, 21.44426939689938, 25.101989470831327, 21.6183544703051, 25.031042994666144, 27.03107040059865, 31.659101620976177, 35.11098619018034, 34.255592644461814, 35.80075905083874, 40.354176246577005, 42.109457610647105, 42.00211473815268, 46.30427578134401, 49.473290106259206, 46.82229933655102, 46.36711221208494, 54.07935834158364, 53.217066984922376, 58.21686351906886, 61.127222734819235, 54.38971870514305, 52.68974296027439, 38.491383368190334, 35.35006007112796, 30.854933536557258, 37.76880337317054, 41.37041083606283, 36.44160101098359, 40.71234806284594, 38.56973988406534, 29.904893769623826, 30.279665939109062, 36.077409225701366, 31.91755745992966, 32.87753764687525, 31.261773539675428, 29.800943088868387, 39.709093334968465, 40.933853924641056, 33.54940554911259, 30.681607729045787, 35.164469632937156, 31.91106005442917, 28.142417379974003, 31.287563503131864, 37.5056073174394, 33.05897978473451, 33.925959466568855, 29.860768009769796, 25.176511468415786, 27.73679067660795, 24.437754914378907, 36.9851205150085, 44.91449885605118, 37.624586153846124, 32.69589051241793, 32.492953193912804, 32.23483605423904, 29.41970120488539, 30.17463498133884, 38.338743500453894, 35.20814117887736, 28.72953001604928, 28.261988273639677, 26.40918542525707, 14.657542468991746, 13.565784366860521, 1.959293572326588, -2.5926303171990708, -0.1643094583680833, -8.25831205625697, -10.226092813053159, -15.250319920942095, -9.87280694037626, -14.137153241197415, -10.39518238491201, -13.922012659672706, -12.61652087749876, -12.871966020035723, -7.672730731821674, -6.3679566389424265, -5.7719609170836526, -9.739018958376088, -4.356796561186005, 2.655750770426118, -0.22434203766941682, 2.4494679996536908, 4.0209838300162914, 1.5955899579565476, 5.516084842056506, 0.5250037185955223, -0.6038203581145434, 4.1345854826060195, 2.906365213574906, 0.3873254058620458, 7.490823504913631, 7.301692217175677, 14.91858586562581, 15.966342349667446, 18.974133600089594, 33.9284477817248, 34.81286213460357, 39.108637299047864, 35.23328519044713, 43.66047797756358, 32.45738190757577, 36.60629772915443, 29.147783876973076, 26.9750615569814, 19.0012215850357, 15.689740271135067, 17.936240736040737, 20.06615309515313, 8.869815587307786, 7.498201584392632, 6.466255685621788, 2.2520450751148218, -1.22612135227093, -2.0711807906519026, -10.83572575962654, -8.12176801478344, -4.489178342084581, -4.865656177240799, -3.1747819153217014, -3.3227936272161225, -6.327384967119391, -9.232863354125511, -12.34436929363051, -14.68653437155951, -16.135084093076916, -9.362983825492071, -6.49152290926294, -6.5774847137683485, -9.217384477606643, -7.640282234270007, -11.816626310259382, -13.394569495726229, -8.666785419835563, -7.06368749323068, -5.94323620772608, -2.1017600425737, -3.849979661348187, -0.02805406175839037, -0.3697735288948382], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [16, 12, 16, 12, 12, 12, 18, 18, 11, 10, 14, 15, 18, 18, 6, 20, 17, 22, 17, 8, 17, 19, 12, 11, 21, 19, 6, 8, 22, 12, 17, 18, 11, 7, 4, 14, 9, 24, 14, 9, 23, 8, 4, 22, 17, 12, 19, 21, 15, 16, 18, 9, 7, 21, 11, 9, 15, 24, 16, 15, 16, 10, 15, 6, 17, 21, 2, 19, 13, 9, 14, 15, 20, 17, 7, 14, 17, 3, 15, 4, 8, 14, 1, 17, 5, 24, 4, 24, 9, 16, 14, 25, 16, 8, 3, 27, 20, 13, 20, 14, 10, 24, 12, 12, 18, 6, 8, 10, 16, 21, 5, 23, 22, 19, 7, 21, 13, 17, 14, 4, 11, 11, 9, 13, 7, 16, 11, 17, 19, 3, 12, 2, 20, 24, 17, 12, 8, 3, 5, 13, 3, 22, 30, 26, 4, 18, 23, 4, 12, 15, 12, 14, 25, 6, 21, 15], "declining": [9, 13, 9, 13, 14, 13, 8, 8, 16, 17, 13, 12, 10, 10, 22, 8, 9, 5, 10, 18, 10, 9, 16, 17, 7, 9, 22, 20, 6, 16, 11, 9, 17, 20, 24, 14, 19, 4, 13, 19, 5, 20, 23, 6, 10, 16, 9, 7, 12, 12, 10, 19, 21, 7, 17, 19, 13, 4, 12, 13, 12, 18, 13, 22, 11, 7, 26, 9, 15, 19, 14, 13, 8, 11, 21, 14, 10, 24, 13, 23, 20, 12, 27, 10, 23, 4, 24, 4, 19, 12, 13, 3, 12, 20, 25, 1, 8, 14, 8, 14, 18, 4, 16, 16, 10, 21, 20, 17, 12, 7, 23, 5, 6, 9, 21, 7, 15, 10, 15, 24, 18, 18, 19, 16, 20, 12, 18, 12, 10, 26, 18, 28, 9, 6, 13, 17, 22, 26, 24, 16, 26, 8, 0, 4, 25, 12, 7, 26, 18, 15, 16, 16, 5, 24, 9, 15]}, "constituents": [{"ticker": "BFINVEST", "name": "BF Investment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 454.850006, "high": 511.0, "low": 431.649994, "close": 487.25}, "weekly_return": 8.07363724}, {"ticker": "TSFINV", "name": "TSF Investments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 456.05963, "high": 492.0, "low": 446.651234, "close": 475.399994}, "weekly_return": 5.38499719}, {"ticker": "NUVAMA", "name": "Nuvama Wealth Management Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1878.199951, "high": 1993.699951, "low": 1835.0, "close": 1977.599976}, "weekly_return": 4.77350866}, {"ticker": "ANANDRATHI", "name": "Anand Rathi Wealth Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2080.0, "high": 2176.199951, "low": 2024.400024, "close": 2146.800049}, "weekly_return": 4.12766649}, {"ticker": "TATAINVEST", "name": "Tata Investment Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 668.049988, "high": 699.299988, "low": 659.150024, "close": 693.75}, "weekly_return": 3.96373632}, {"ticker": "UTIAMC", "name": "UTI Asset Management Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 986.400024, "high": 1008.849976, "low": 963.900024, "close": 1004.299988}, "weekly_return": 2.86270422}, {"ticker": "KICL", "name": "Kalyani Investment Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5500.0, "high": 5649.0, "low": 5321.0, "close": 5556.5}, "weekly_return": 1.7860414}, {"ticker": "360ONE", "name": "360 One Wam Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1110.199951, "high": 1154.0, "low": 1081.199951, "close": 1129.0}, "weekly_return": 1.75754845}, {"ticker": "NSIL", "name": "Nalwa Sons Investments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5400.0, "high": 5487.5, "low": 5261.0, "close": 5469.0}, "weekly_return": 1.1934499}, {"ticker": "JIOFIN", "name": "Jio Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 239.199997, "high": 245.25, "low": 229.0, "close": 241.960007}, "weekly_return": 1.0904537}, {"ticker": "MAHSCOOTER", "name": "Maharashtra Scooters Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 13200.0, "high": 13319.0, "low": 12825.0, "close": 13139.0}, "weekly_return": 0.96050407}, {"ticker": "PILANIINVS", "name": "Pilani Investment and Industries Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4415.700195, "high": 4520.0, "low": 4250.0, "close": 4434.5}, "weekly_return": 0.6308531}, {"ticker": "TEAMGTY", "name": "Team India Guaranty Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 235.009995, "high": 262.109985, "low": 210.0, "close": 233.860001}, "weekly_return": 0.50281447}, {"ticker": "GFLLIMITED", "name": "GFL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 46.009998, "high": 46.950001, "low": 44.759998, "close": 45.799999}, "weekly_return": 0.37255752}, {"ticker": "SILINV", "name": "SIL Investments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 418.0, "high": 442.850006, "low": 409.0, "close": 420.049988}, "weekly_return": 0.03572136}, {"ticker": "LFIC", "name": "Lakshmi Finance & Industrial Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 145.470001, "high": 147.0, "low": 139.5, "close": 144.970001}, "weekly_return": -0.34371348}, {"ticker": "NAM-INDIA", "name": "Nippon Life India Asset Management Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1216.800049, "high": 1232.800049, "low": 1158.800049, "close": 1212.699951}, "weekly_return": -0.45148582}, {"ticker": "PRUDENT", "name": "Prudent Corporate Advisory Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3024.899902, "high": 3060.0, "low": 2891.100098, "close": 2983.199951}, "weekly_return": -0.65934229}, {"ticker": "STEL", "name": "STEL Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 576.049988, "high": 587.950012, "low": 535.400024, "close": 562.900024}, "weekly_return": -0.8280395}, {"ticker": "CRAMC", "name": "CANARA ROBECO AMC LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 256.25, "high": 256.959991, "low": 243.0, "close": 253.470001}, "weekly_return": -0.90311909}, {"ticker": "OSWALGREEN", "name": "Oswal Greentech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.83, "high": 22.91, "low": 20.559999, "close": 22.459999}, "weekly_return": -1.23131486}, {"ticker": "HDFCAMC", "name": "HDFC Asset Management Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2821.5, "high": 2838.399902, "low": 2645.800049, "close": 2761.199951}, "weekly_return": -1.39275768}, {"ticker": "GATECH", "name": "GACM Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48}, "weekly_return": -2.04081633}, {"ticker": "JINDALPHOT", "name": "Jindal Photo Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1166.0, "high": 1177.699951, "low": 1126.400024, "close": 1146.0}, "weekly_return": -2.26846124}, {"ticker": "JPOLYINVST", "name": "Jindal Poly Investment and Finance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1114.900024, "high": 1124.900024, "low": 1049.0, "close": 1087.199951}, "weekly_return": -2.3882292}, {"ticker": "ABSLAMC", "name": "Aditya Birla Sun Life AMC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1180.699951, "high": 1193.099976, "low": 1115.199951, "close": 1146.599976}, "weekly_return": -2.69857836}, {"ticker": "NAGREEKCAP", "name": "Nagreeka Capital & Infrastructure Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.15, "high": 24.98, "low": 23.1, "close": 23.889999}, "weekly_return": -3.55268874}, {"ticker": "BAJAJHLDNG", "name": "Bajaj Holdings & Investment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11111.0, "high": 11148.0, "low": 10276.0, "close": 10654.0}, "weekly_return": -3.83608629}, {"ticker": "GATECHDVR", "name": "GACM Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.47, "low": 0.38, "close": 0.44}, "weekly_return": -4.34782609}, {"ticker": "ICICIAMC", "name": "ICICI PRUDENTIAL AMC LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3344.800049, "high": 3360.800049, "low": 3137.800049, "close": 3159.600098}, "weekly_return": -5.25368683}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}