{"index": {"name": "Asset Management", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 6538.71862539, "weekly_return": 1.30254219, "constituents": 30, "advancing": 15, "declining": 15, "unchanged": 0, "trend_line": 6509.976417, "activity_lines": {"activity_5": 6545.292442, "activity_10": 6516.553446, "activity_20": 6381.674899, "activity_30": 6413.684244}, "fair_value": 5593.40236, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 1.30% with 15 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/in/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/in/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2933.32093469, 2986.80354057, 2939.42624815, 3043.60825306, 3078.87790765, 3095.48696198, 3086.00780382, 3140.8504219, 3230.51284255, 3269.57855961, 3304.90391992, 3344.26153894, 3421.44853718, 3524.98614956, 3492.92389956, 3555.61579394, 3602.57454622, 3625.50251878, 3747.77960564, 3860.65710968, 3753.15189517, 3858.46772325, 3920.18869102, 4063.01008495, 4169.53552988, 4143.13798488, 4190.82196865, 4331.34076344, 4385.50889534, 4382.19627834, 4514.96128294, 4612.75739173, 4530.94756598, 4516.90046565, 4754.90099853, 4728.29062913, 4882.58476332, 5060.76500039, 4987.57969034, 4992.31112585, 4577.0070861, 4526.46001962, 4477.13419471, 4856.33123317, 4937.96088434, 4851.33910662, 5069.2671892, 5023.84940742, 4868.54910007, 5029.6511871, 5107.19185184, 5089.99634549, 5209.0502344, 5333.17915289, 5412.09643426, 5788.3405442, 5906.28694471, 5784.47992418, 5731.05359074, 5923.17244151, 5955.73335617, 5910.8988188, 5948.57065762, 6210.99143432, 6326.82271368, 6332.40856086, 6340.56198065, 6334.88908922, 6370.97422636, 6212.31984934, 6269.81867922, 6559.49684289, 6161.63749271, 6444.1519751, 6542.45020787, 6415.16025201, 6560.63049928, 6539.7775581, 6735.0896581, 6800.49792857, 6574.46409188, 6528.53048734, 6584.71796821, 6114.89215755, 6146.28977611, 5901.75119903, 5753.15878507, 5774.97544382, 5257.76527813, 5317.46329791, 5047.46499487, 5327.32716364, 5107.61212165, 5565.34754628, 5446.00168362, 5533.47890923, 5524.40704696, 5848.83014769, 5965.27335916, 5853.74713714, 5659.19987243, 6273.7129724, 6325.27516852, 6429.69503072, 6702.70541413, 6673.11288511, 6665.31125503, 6900.51722837, 6770.44912213, 6759.4351274, 6846.29088613, 6718.27347414, 6610.22222848, 6572.94790218, 6595.07298851, 6782.20897554, 6671.72775987, 6870.72698281, 7041.64342957, 7168.62446571, 7021.45970953, 7204.31951738, 7337.62001233, 7371.71360996, 7439.58125495, 7146.36536669, 7014.61919748, 6960.17931892, 6901.20925567, 6903.68935546, 6794.7835738, 6830.17970703, 6799.55706357, 6845.45556065, 6853.65331964, 6591.29240641, 6527.26059332, 6152.79611498, 6220.568963, 6455.99201825, 6513.17390627, 6504.98294028, 6390.57820325, 6157.05220706, 5986.15888688, 5944.98804299, 5691.88218671, 5762.12940713, 6383.21967853, 6704.2002191, 6562.86166286, 6552.00689799, 6789.1671792, 6512.29186627, 6454.64416216, 6538.71862539], "weeklyReturn": [0.69036421, 1.82327836, -1.58622058, 3.54429729, 1.15881058, 0.53945154, -0.3062251, 1.77713802, 2.85471795, 1.20927292, 1.08042549, 1.19088542, 2.30804312, 3.02613385, -0.90957095, 1.79482566, 1.32069253, 0.63643298, 3.37269347, 3.01185011, -2.78463514, 2.80606357, 1.59962379, 3.64322754, 2.6218356, -0.63310517, 1.15091469, 3.35301275, 1.25060887, -0.07553552, 3.02964532, 2.16604535, -1.77355579, -0.31002567, 5.26911174, -0.55964087, 3.26321172, 3.64930146, -1.44613137, 0.09486436, -8.31887335, -1.10436942, -1.08972187, 8.46963754, 1.68089134, -1.75420137, 4.49212223, -0.89594373, -3.0912612, 3.30903692, 1.54167082, -0.336692, 2.33897789, 2.38294723, 1.4797418, 6.95191068, 2.03765483, -2.06232819, -0.92361516, 3.35224314, 0.54972086, -0.75279625, 0.63732843, 4.41149298, 1.86494025, 0.08828835, 0.12875701, -0.08946985, 0.5696254, -2.4902687, 0.92556132, 4.62020002, -6.06539434, 4.58505523, 1.52538663, -1.94560068, 2.26760114, -0.31784965, 2.98652513, 0.97115664, -3.32378363, -0.6986669, 0.86064515, -7.13509391, 0.51346153, -3.97863729, -2.51776818, 0.37921183, -8.95605827, 1.13542573, -5.07757718, 5.54460841, -4.12430165, 8.96182822, -2.14444582, 1.60626512, -0.163945, 5.87254158, 1.99088037, -1.86959114, -3.32346547, 10.85865694, 0.82187687, 1.65083509, 4.24608604, -0.44150126, -0.11691141, 3.52880705, -1.88490372, -0.16267746, 1.28495587, -1.86987982, -1.60831866, -0.56388916, 0.33660827, 2.83751199, -1.62898572, 2.98272397, 2.48760353, 1.80328694, -2.0529009, 2.60429904, 1.85028572, 0.46464109, 0.92064951, -3.94129559, -1.84354091, -0.77609172, -0.8472492, 0.03593718, -1.57750119, 0.52093099, -0.44834316, 0.67502187, 0.11975476, -3.82804471, -0.97146067, -5.73693164, 1.10149673, 3.78459039, 0.88571807, -0.12575998, -1.75872463, -3.65422328, -2.77557043, -0.68776731, -4.2574662, 1.23416505, 10.7788324, 5.02850531, -2.10820906, -0.16539683, 3.6196586, -4.07819259, -0.88521377, 1.30254219], "trendLine": [2759.44307, 2766.261188, 2770.442461, 2775.450092, 2783.683705, 2791.338791, 2806.968844, 2817.330437, 2830.745954, 2845.671647, 2862.088822, 2882.623597, 2907.851797, 2934.3897, 2961.027992, 2992.934329, 3025.329311, 3057.778064, 3096.745293, 3139.245947, 3178.331945, 3216.785725, 3255.183075, 3298.645784, 3344.493715, 3388.466614, 3433.868734, 3484.132754, 3533.783327, 3582.749564, 3635.470909, 3689.66937, 3742.720081, 3791.829821, 3847.697258, 3902.124047, 3962.009945, 4026.007098, 4084.575993, 4142.000412, 4184.40385, 4223.810467, 4258.999988, 4303.378158, 4351.546057, 4394.736834, 4443.626589, 4490.238152, 4527.597135, 4566.563605, 4611.69827, 4652.749224, 4695.711275, 4738.050244, 4779.468941, 4834.309026, 4891.491192, 4939.929164, 4984.780654, 5036.146526, 5084.172262, 5127.443643, 5174.697746, 5231.167445, 5283.564835, 5337.035433, 5385.634674, 5428.105477, 5474.218628, 5514.885585, 5571.312638, 5639.080533, 5695.230642, 5748.158001, 5801.640978, 5853.768349, 5903.48046, 5954.011398, 6016.229417, 6075.257642, 6124.166716, 6172.117854, 6217.973445, 6244.030546, 6268.503657, 6272.284012, 6267.17974, 6266.862924, 6251.086647, 6230.896342, 6200.62073, 6181.168342, 6153.13639, 6131.614928, 6102.254227, 6075.623238, 6048.418074, 6032.216109, 6018.692747, 6006.740323, 5986.386363, 5976.860234, 5982.314823, 5981.832925, 5987.174765, 5995.773186, 5999.262545, 6011.2872, 6012.465849, 6011.097089, 6020.157982, 6026.482748, 6027.33289, 6042.601415, 6057.560856, 6086.909448, 6117.528414, 6154.053465, 6213.51607, 6275.221443, 6341.021266, 6403.587678, 6477.921275, 6538.133477, 6604.586129, 6658.349011, 6708.022749, 6745.067722, 6776.265585, 6811.263659, 6849.116449, 6867.66534, 6883.474737, 6897.333421, 6902.365018, 6899.637669, 6895.03598, 6870.111943, 6851.782604, 6841.667834, 6830.563934, 6823.45425, 6816.132782, 6802.269593, 6781.972456, 6754.065091, 6721.403572, 6684.45032, 6662.502861, 6647.022053, 6631.735452, 6609.991698, 6591.709937, 6563.062545, 6530.231309, 6509.976417], "activity5": [2898.867681, 2934.822171, 2944.447886, 2981.067195, 3019.601954, 3052.628482, 3071.684223, 3102.407219, 3149.58941, 3197.3332, 3244.138734, 3290.102344, 3344.578038, 3414.859728, 3454.822447, 3500.792775, 3545.701896, 3581.032807, 3643.519149, 3728.778428, 3753.687088, 3800.53195, 3850.890924, 3929.211284, 4022.02476, 4085.44716, 4138.765149, 4216.765786, 4285.412329, 4331.454746, 4407.574781, 4491.505299, 4520.036847, 4530.578907, 4611.695041, 4659.094071, 4743.702522, 4869.715894, 4936.013, 4972.508637, 4854.742251, 4730.212413, 4612.982283, 4661.059887, 4745.097271, 4803.884079, 4917.024779, 4978.839074, 4952.43892, 4978.924936, 5025.145154, 5048.576687, 5110.310906, 5201.074709, 5287.168935, 5473.181515, 5653.09965, 5737.99607, 5766.721734, 5832.962052, 5875.984274, 5892.90213, 5922.069807, 6027.771694, 6140.088151, 6227.35654, 6292.231054, 6326.570394, 6347.183551, 6304.246396, 6288.109042, 6372.703735, 6310.082987, 6353.183839, 6424.172252, 6430.72199, 6476.072371, 6514.396196, 6592.614716, 6673.240147, 6661.317784, 6623.463964, 6606.479305, 6429.890016, 6305.113099, 6142.4372, 5975.078022, 5866.682511, 5639.866446, 5490.091514, 5305.572245, 5271.292779, 5192.163741, 5310.104066, 5367.756953, 5445.999688, 5488.817542, 5626.637771, 5753.857869, 5817.240838, 5788.591689, 5956.398842, 6091.439666, 6229.524108, 6427.650568, 6559.315632, 6620.785953, 6734.551712, 6766.611965, 6772.283947, 6803.125868, 6779.750118, 6716.826472, 6660.83105, 6625.377405, 6663.259898, 6668.587447, 6743.351117, 6857.719953, 6983.169433, 7021.327228, 7104.488244, 7196.576641, 7268.903369, 7341.847966, 7298.990148, 7203.889897, 7103.289707, 7008.195542, 6945.295035, 6881.818726, 6853.579915, 6827.429522, 6827.286779, 6833.593535, 6755.782388, 6670.193382, 6479.977491, 6355.469946, 6351.095859, 6392.293154, 6435.968028, 6442.993166, 6356.324167, 6216.925177, 6095.124782, 5926.834826, 5836.167326, 5994.426504, 6244.601363, 6399.793948, 6510.176704, 6642.27124, 6613.604819, 6557.117685, 6545.292442], "activity10": [2859.48072, 2888.990449, 2904.759776, 2936.35932, 2969.199176, 2999.881037, 3023.902396, 3053.217878, 3093.064159, 3133.931096, 3174.741382, 3215.951544, 3264.69647, 3323.502374, 3367.726453, 3415.82095, 3464.087422, 3507.130495, 3563.593908, 3631.175654, 3668.464115, 3716.750945, 3766.910565, 3833.969709, 3910.614863, 3970.158433, 4027.689596, 4100.074224, 4169.47418, 4226.676764, 4298.53591, 4374.325087, 4421.525392, 4455.066972, 4523.628824, 4576.709419, 4647.204353, 4737.518189, 4801.263346, 4854.922022, 4821.977876, 4778.715248, 4728.053332, 4747.314756, 4775.246467, 4784.100403, 4830.340381, 4864.928354, 4871.951101, 4910.429328, 4962.326949, 5001.45839, 5051.989878, 5111.782696, 5177.254148, 5302.512975, 5432.180211, 5524.482175, 5593.240615, 5681.247855, 5758.929421, 5813.031225, 5859.056954, 5939.349727, 6024.742508, 6094.519512, 6155.886809, 6208.326762, 6257.32021, 6265.832486, 6279.54187, 6340.209369, 6316.746112, 6340.775183, 6378.437377, 6389.035442, 6424.578068, 6452.328004, 6511.863985, 6576.672099, 6589.689005, 6588.815339, 6598.720603, 6515.510621, 6443.995838, 6335.222413, 6208.766895, 6100.959346, 5913.019079, 5762.79344, 5590.441467, 5496.737144, 5384.924692, 5383.193333, 5369.754446, 5384.95302, 5405.198025, 5488.58817, 5591.806996, 5661.884543, 5686.839245, 5812.401149, 5930.130984, 6044.706919, 6193.205698, 6313.474858, 6411.604922, 6531.755995, 6609.136739, 6669.875378, 6729.93892, 6745.143095, 6732.618672, 6708.136242, 6685.071958, 6697.989351, 6688.835686, 6715.747034, 6774.27574, 6850.961102, 6893.44943, 6966.000107, 7053.950037, 7134.873389, 7213.6133, 7223.686536, 7203.184897, 7166.550708, 7117.568284, 7071.590136, 7010.627939, 6960.222786, 6911.052422, 6880.010202, 6860.026812, 6802.994673, 6744.412621, 6626.607185, 6535.803779, 6500.179843, 6483.092566, 6469.636198, 6441.291637, 6377.923783, 6296.000841, 6222.364917, 6114.460735, 6034.517473, 6074.602747, 6170.090832, 6235.368122, 6297.768405, 6402.433758, 6449.511072, 6479.648083, 6516.553446], "activity20": [2779.942052, 2803.987112, 2822.288691, 2849.203681, 2877.978832, 2906.501976, 2931.755384, 2960.063885, 2994.583996, 3029.721079, 3064.96562, 3100.509306, 3140.359338, 3186.959713, 3226.8596, 3269.4024, 3312.933343, 3354.963065, 3404.818783, 3461.368607, 3503.168182, 3551.093879, 3600.746982, 3659.331825, 3723.207654, 3779.375823, 3835.09651, 3898.938919, 3962.271197, 4019.788006, 4084.650921, 4153.065574, 4207.648358, 4255.609994, 4321.514946, 4378.876163, 4445.347893, 4522.693883, 4586.23526, 4644.32344, 4657.470026, 4661.879485, 4658.410331, 4688.403059, 4722.39232, 4744.47272, 4783.935789, 4814.890282, 4827.75661, 4853.665802, 4883.8767, 4909.629786, 4944.448771, 4987.860498, 5034.901114, 5114.645001, 5200.574022, 5270.027601, 5330.946697, 5406.622475, 5480.966619, 5544.475444, 5604.979497, 5683.469165, 5766.539621, 5843.528434, 5914.241052, 5978.359609, 6039.671801, 6078.719646, 6117.611815, 6178.556062, 6194.611321, 6233.036591, 6275.533251, 6300.524421, 6336.385045, 6367.143752, 6412.906957, 6460.118396, 6481.625063, 6495.810764, 6512.406551, 6481.227749, 6453.496812, 6403.336168, 6341.074615, 6283.687996, 6179.709522, 6086.717569, 5972.272714, 5890.30213, 5793.273778, 5744.858445, 5689.261623, 5647.217148, 5608.507169, 5605.629025, 5617.130937, 5621.677096, 5612.203281, 5665.612924, 5725.14667, 5795.860605, 5891.076469, 5980.824398, 6066.156164, 6169.544916, 6255.186506, 6332.575888, 6411.370714, 6469.407568, 6510.530274, 6540.947758, 6568.674295, 6608.75154, 6632.36043, 6669.458196, 6717.967542, 6773.444749, 6808.644945, 6854.773408, 6909.165697, 6961.984306, 7016.780697, 7040.142833, 7048.704131, 7050.417308, 7046.230183, 7041.656591, 7026.024095, 7014.007932, 6998.54244, 6986.546638, 6974.033921, 6935.303115, 6891.383167, 6812.487875, 6743.465857, 6700.774962, 6666.923449, 6634.712252, 6594.93554, 6537.427981, 6469.428968, 6404.429982, 6321.046521, 6250.652018, 6245.11397, 6272.612114, 6287.599391, 6302.657272, 6341.626478, 6354.276082, 6363.021923, 6381.674899], "activity30": [2763.565867, 2778.234284, 2789.406224, 2807.029823, 2826.605811, 2846.72215, 2865.733054, 2887.273801, 2913.930731, 2942.242512, 2971.8704, 3002.978317, 3037.741217, 3077.556336, 3113.590801, 3151.951304, 3191.282931, 3230.003783, 3274.520012, 3323.804645, 3363.41148, 3407.291208, 3452.672045, 3504.789916, 3560.976351, 3612.501788, 3664.26665, 3722.168071, 3780.32137, 3835.05769, 3895.200381, 3958.251122, 4012.527135, 4062.474257, 4124.607881, 4181.420356, 4244.675887, 4315.563309, 4377.600251, 4436.163808, 4464.228755, 4486.296895, 4502.640361, 4541.177861, 4582.118682, 4614.363394, 4657.881482, 4695.315212, 4719.72237, 4752.112954, 4786.992196, 4817.850136, 4853.740524, 4894.867484, 4938.354335, 5003.442825, 5072.602691, 5130.214867, 5181.255153, 5241.796558, 5301.124741, 5354.461938, 5407.437875, 5474.295532, 5544.982969, 5612.650306, 5677.393954, 5738.636174, 5799.466416, 5847.08585, 5895.791211, 5959.54503, 5993.258383, 6041.575888, 6092.820547, 6132.402435, 6178.006445, 6219.057871, 6269.450016, 6320.047985, 6352.254853, 6378.342838, 6404.9622, 6398.311794, 6392.005938, 6368.344489, 6334.852539, 6303.097423, 6237.99435, 6177.760585, 6101.410176, 6045.068655, 5975.806964, 5937.885103, 5893.65199, 5856.956808, 5821.394473, 5808.517833, 5804.198946, 5793.557294, 5771.135329, 5789.67253, 5812.150913, 5841.014152, 5887.522054, 5931.776127, 5974.972131, 6033.117595, 6082.095783, 6130.287349, 6184.17082, 6229.210529, 6266.871141, 6302.07211, 6337.715437, 6384.466928, 6422.197142, 6470.790598, 6528.054467, 6589.674363, 6637.818768, 6693.515429, 6753.77558, 6811.439601, 6869.597522, 6904.551022, 6927.536195, 6943.804361, 6953.878008, 6962.098896, 6961.035665, 6959.81394, 6955.419857, 6952.967007, 6950.148936, 6930.079736, 6906.055408, 6858.168965, 6816.262967, 6790.72809, 6769.534933, 6748.529708, 6720.602221, 6678.080894, 6625.42859, 6571.429596, 6502.901666, 6441.013011, 6421.578776, 6424.268928, 6418.839225, 6413.695448, 6425.255156, 6420.13141, 6413.136675, 6413.684244], "fairValue": [5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236, 5593.40236], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 17, 7, 21, 13, 15, 16, 12, 16, 12, 12, 12, 18, 18, 11, 10, 14, 15, 18, 18, 6, 20, 17, 22, 17, 8, 17, 19, 12, 11, 21, 19, 6, 8, 22, 12, 17, 18, 11, 7, 4, 14, 9, 24, 14, 9, 23, 8, 4, 22, 17, 12, 19, 21, 15, 16, 18, 9, 7, 21, 11, 9, 15, 24, 16, 15, 16, 10, 15, 6, 17, 21, 2, 19, 13, 9, 14, 15, 20, 17, 7, 14, 17, 3, 15, 4, 8, 14, 1, 17, 5, 24, 4, 24, 9, 16, 14, 25, 16, 8, 3, 27, 20, 13, 20, 14, 10, 24, 12, 12, 18, 6, 8, 10, 16, 21, 5, 23, 22, 19, 7, 21, 13, 17, 14, 4, 11, 11, 9, 13, 7, 16, 11, 17, 19, 3, 12, 2, 20, 24, 17, 12, 8, 3, 5, 13, 3, 22, 30, 26, 4, 20, 23, 4, 12, 15], "declining": [13, 8, 18, 4, 12, 10, 9, 13, 9, 13, 14, 13, 8, 8, 16, 17, 13, 12, 10, 10, 22, 8, 9, 5, 10, 18, 10, 9, 16, 17, 7, 9, 22, 20, 6, 16, 11, 9, 17, 20, 24, 14, 19, 4, 13, 19, 5, 20, 23, 6, 10, 16, 9, 7, 12, 12, 10, 19, 21, 7, 17, 19, 13, 4, 12, 13, 12, 18, 13, 22, 11, 7, 26, 9, 15, 19, 14, 13, 8, 11, 21, 14, 10, 24, 13, 23, 20, 12, 27, 10, 23, 4, 24, 4, 19, 12, 13, 3, 12, 20, 25, 1, 8, 14, 8, 14, 18, 4, 16, 16, 10, 21, 20, 17, 12, 7, 23, 5, 6, 9, 21, 7, 15, 10, 15, 24, 18, 18, 19, 16, 20, 12, 18, 12, 10, 26, 18, 28, 9, 6, 13, 17, 22, 26, 24, 16, 26, 8, 0, 4, 25, 10, 7, 26, 18, 15]}, "constituents": [{"ticker": "BFINVEST", "name": "BF Investment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 395.0, "high": 472.0, "low": 392.399994, "close": 431.149994}, "weekly_return": 10.59381489}, {"ticker": "ICICIAMC", "name": "ICICI PRUDENTIAL AMC LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3260.0, "high": 3611.0, "low": 3260.0, "close": 3538.5}, "weekly_return": 9.5578657}, {"ticker": "MAHSCOOTER", "name": "Maharashtra Scooters Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11662.0, "high": 13595.0, "low": 11627.0, "close": 12768.0}, "weekly_return": 9.48379352}, {"ticker": "ABSLAMC", "name": "Aditya Birla Sun Life AMC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1012.200012, "high": 1089.5, "low": 997.099976, "close": 1064.0}, "weekly_return": 5.16951541}, {"ticker": "LFIC", "name": "Lakshmi Finance & Industrial Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 138.899994, "high": 160.0, "low": 137.059998, "close": 145.380005}, "weekly_return": 5.15732731}, {"ticker": "NUVAMA", "name": "Nuvama Wealth Management Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1480.099976, "high": 1577.300049, "low": 1480.099976, "close": 1554.599976}, "weekly_return": 4.97670003}, {"ticker": "GATECH", "name": "GACM Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53}, "weekly_return": 3.92156863}, {"ticker": "TATAINVEST", "name": "Tata Investment Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 670.049988, "high": 715.0, "low": 670.049988, "close": 690.150024}, "weekly_return": 3.2077182}, {"ticker": "PRUDENT", "name": "Prudent Corporate Advisory Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2687.5, "high": 2766.600098, "low": 2659.699951, "close": 2720.199951}, "weekly_return": 2.73434174}, {"ticker": "CRAMC", "name": "CANARA ROBECO AMC LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 244.550003, "high": 255.0, "low": 241.149994, "close": 245.800003}, "weekly_return": 2.67335387}, {"ticker": "GFLLIMITED", "name": "GFL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 49.0, "low": 46.0, "close": 46.939999}, "weekly_return": 2.51146096}, {"ticker": "KICL", "name": "Kalyani Investment Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4930.0, "high": 5235.0, "low": 4930.0, "close": 5044.399902}, "weekly_return": 2.40773279}, {"ticker": "NAM-INDIA", "name": "Nippon Life India Asset Management Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1095.199951, "high": 1122.0, "low": 1075.699951, "close": 1100.199951}, "weekly_return": 1.83264777}, {"ticker": "JIOFIN", "name": "Jio Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 241.0, "high": 245.149994, "low": 238.050003, "close": 238.949997}, "weekly_return": 0.31907091}, {"ticker": "JINDALPHOT", "name": "Jindal Photo Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1000.299988, "high": 1045.900024, "low": 995.0, "close": 1001.299988}, "weekly_return": 0.1199892}, {"ticker": "JPOLYINVST", "name": "Jindal Poly Investment and Finance Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1039.400024, "high": 1056.800049, "low": 976.200012, "close": 1013.599976}, "weekly_return": -0.26567077}, {"ticker": "NSIL", "name": "Nalwa Sons Investments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5700.0, "high": 5824.5, "low": 5521.0, "close": 5602.0}, "weekly_return": -0.3202847}, {"ticker": "STEL", "name": "STEL Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 446.049988, "high": 485.0, "low": 435.600006, "close": 441.950012}, "weekly_return": -0.41684904}, {"ticker": "360ONE", "name": "360 One Wam Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1125.400024, "high": 1152.0, "low": 1095.0, "close": 1104.5}, "weekly_return": -0.71017834}, {"ticker": "TSFINV", "name": "TSF Investments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 412.799988, "high": 419.0, "low": 396.200012, "close": 408.899994}, "weekly_return": -0.80058659}, {"ticker": "NAGREEKCAP", "name": "Nagreeka Capital & Infrastructure Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.790001, "high": 29.799999, "low": 28.0, "close": 28.17}, "weekly_return": -0.87966221}, {"ticker": "BAJAJHLDNG", "name": "Bajaj Holdings & Investment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10650.0, "high": 10931.0, "low": 10270.0, "close": 10361.0}, "weekly_return": -1.16378899}, {"ticker": "UTIAMC", "name": "UTI Asset Management Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 954.0, "high": 967.0, "low": 937.549988, "close": 940.700012}, "weekly_return": -1.31654739}, {"ticker": "TEAMGTY", "name": "Team India Guaranty Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 264.75, "high": 264.75, "low": 244.199997, "close": 251.550003}, "weekly_return": -1.75746347}, {"ticker": "GATECHDVR", "name": "GACM Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49}, "weekly_return": -2.0}, {"ticker": "SILINV", "name": "SIL Investments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 431.899994, "high": 439.0, "low": 390.0, "close": 422.399994}, "weekly_return": -2.19958327}, {"ticker": "HDFCAMC", "name": "HDFC Asset Management Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2768.0, "high": 2809.800049, "low": 2652.600098, "close": 2674.300049}, "weekly_return": -2.35147709}, {"ticker": "PILANIINVS", "name": "Pilani Investment and Industries Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4648.899902, "high": 4689.600098, "low": 4465.0, "close": 4489.299805}, "weekly_return": -3.13929417}, {"ticker": "ANANDRATHI", "name": "Anand Rathi Wealth Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3619.800049, "high": 3679.800049, "low": 3430.699951, "close": 3450.699951}, "weekly_return": -3.49042229}, {"ticker": "OSWALGREEN", "name": "Oswal Greentech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.9, "high": 25.9, "low": 23.84, "close": 24.110001}, "weekly_return": -4.77882701}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}