{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 2285.71631131, "weekly_return": 1.85129434, "constituents": 41, "advancing": 27, "declining": 14, "unchanged": 0, "trend_line": 2103.973336, "activity_lines": {"activity_5": 2252.802797, "activity_10": 2205.580866, "activity_20": 2142.796395, "activity_30": 2122.657777}, "fair_value": 1925.550869, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 1.85% with 27 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/in/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/in/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1521.49604456, 1523.83137211, 1517.71205515, 1556.32497726, 1574.20078627, 1594.92476679, 1595.12010405, 1661.28848135, 1730.47900536, 1753.76356685, 1772.59058795, 1788.45713835, 1764.83371563, 1732.26606704, 1679.72993541, 1692.82353157, 1709.18499667, 1737.09833149, 1710.29806282, 1739.71593394, 1811.09863658, 1893.57843601, 1837.66817682, 1864.9833569, 1923.12519959, 1951.77393192, 1952.02295117, 1949.11966666, 2060.98759565, 2089.03182416, 2096.3118927, 2085.07700616, 2050.46979084, 2046.58523319, 1938.01756897, 1942.67269198, 1946.5697506, 2098.11447378, 2062.17258303, 2016.48290403, 2099.3745576, 2120.42179963, 2021.21626569, 2022.13285736, 2057.51534805, 2039.20594145, 2058.85277956, 2091.78523248, 2130.98779871, 2090.29157363, 2097.40205238, 2070.62737164, 2065.18623947, 2082.79651757, 2087.85133816, 2022.49427313, 1991.07449979, 2055.25923616, 2046.08797832, 1994.58924309, 2022.28434839, 2007.17569414, 2012.82236847, 1950.08256844, 1926.99048416, 1932.81093524, 1796.09735349, 1916.34519487, 1884.14930315, 1778.02635142, 1787.91949567, 1854.69867669, 1940.04492458, 1903.88976684, 1797.62089376, 1803.68266997, 1835.83555434, 1713.57018996, 1762.32299253, 1723.97564455, 1784.1117962, 1790.57478834, 1665.01902733, 1669.01107357, 1604.24877052, 1651.33457636, 1571.54907427, 1676.01072641, 1650.59044597, 1667.04329033, 1653.31841363, 1767.5021197, 1791.0635447, 1788.24367322, 1727.40606059, 1841.22120661, 1849.63145244, 1888.29050061, 1935.11112235, 1921.25773867, 1899.60776593, 1958.5192228, 1983.38458326, 1952.57613498, 1971.41155566, 1910.34120001, 1853.13276915, 1845.92945526, 1837.12777187, 1870.13217325, 1810.21647994, 1833.44457505, 1870.47515762, 1913.58421001, 1858.76766996, 1938.6479649, 1973.04604089, 1952.66685605, 2043.70267693, 2067.05382806, 2079.93961068, 2070.16870555, 2076.56801779, 2114.39243961, 2074.85489571, 2047.00295464, 2037.63255161, 2044.40500103, 2130.93677875, 2097.56020893, 2153.48822167, 2090.95861883, 2133.07992803, 2139.55057254, 2137.90928273, 2180.48732005, 2189.40665038, 2083.0820486, 1958.4393192, 1935.3201163, 1884.20264434, 1888.74765928, 2048.00028947, 2082.74703765, 2075.80955465, 2104.30434796, 2160.80806949, 2069.8572163, 2072.38906843, 2103.17184042, 2113.22201639, 2183.98951621, 2266.63285577, 2223.17490326, 2244.17011687, 2285.71631131], "weeklyReturn": [2.70080349, 0.1534889, -0.40157442, 2.54415335, 1.14859103, 1.31647632, 0.01224743, 4.14817525, 4.16487111, 1.34555585, 1.07352105, 0.89510519, -1.3208828, -1.84536641, -3.03279806, 0.77950603, 0.96651924, 1.63313713, -1.54281817, 1.72004353, 4.10312404, 4.55413072, -2.95262441, 1.48640437, 3.1175529, 1.48969668, 0.01275861, -0.14873209, 5.73940794, 1.36071797, 0.34849007, -0.53593583, -1.65975718, -0.1894472, -5.30482007, 0.24020025, 0.20060294, 7.78521926, -1.71305671, -2.21560889, 4.1107045, 1.00254821, -4.67857546, 0.04534852, 1.74976093, -0.88987947, 0.96345532, 1.59955356, 1.87412004, -1.90973525, 0.34016684, -1.27656406, -0.26277698, 0.85272107, 0.24269392, -3.13035051, -1.55351606, 3.22362304, -0.44623363, -2.5169365, 1.38851171, -0.7471083, 0.28132437, -3.1170063, -1.18415931, 0.30204877, -7.07330341, 6.6949512, -1.68006744, -5.63240671, 0.55641157, 3.73502169, 4.60162338, -1.86362477, -5.58167153, 0.33721105, 1.78262423, -6.65993008, 2.845101, -2.17595459, 3.48822513, 0.36225264, -7.01203668, 0.2397598, -3.88028001, 2.93506884, -4.83157703, 6.64704996, -1.51671347, 0.99678539, -0.82330656, 6.90633487, 1.33303518, -0.15744117, -3.4020874, 6.58878932, 0.45677542, 2.09009466, 2.4795243, -0.71589603, -1.12686457, 3.10124321, 1.26960002, -1.553327, 0.96464462, -3.0977984, -2.99467084, -0.38871008, -0.47681581, 1.79652183, -3.20382132, 1.2831667, 2.01972741, 2.3047113, -2.86460035, 4.29748678, 1.77433328, -1.03287934, 4.66212762, 1.14259043, 0.62338883, -0.46976869, 0.30912033, 1.82148726, -1.86992458, -1.34235609, -0.45776207, 0.33236853, 4.23261427, -1.56628625, 2.66633647, -2.90364267, 2.01444968, 0.30334749, -0.0767119, 1.99157362, 0.40905215, -4.8563204, -5.98357273, -1.18049115, -2.64129286, 0.24121689, 8.43165202, 1.69661832, -0.33309292, 1.37270749, 2.68514968, -4.20911299, 0.12232013, 1.4853761, 0.47785805, 3.34879626, 3.78405386, -1.91729121, 0.94437975, 1.85129434], "trendLine": [1298.712127, 1304.260236, 1309.831637, 1317.045809, 1325.161604, 1336.948567, 1348.19377, 1361.315322, 1378.146792, 1397.031222, 1414.234897, 1432.804096, 1452.741207, 1472.322465, 1489.343054, 1506.190413, 1522.64801, 1539.522598, 1553.138452, 1568.057292, 1585.151392, 1604.831949, 1622.00868, 1638.930831, 1658.340524, 1678.040647, 1698.346626, 1716.494496, 1736.066049, 1756.317641, 1775.478169, 1794.186357, 1811.944948, 1828.286957, 1840.414183, 1852.005781, 1863.720769, 1878.281635, 1889.338088, 1898.095399, 1908.988198, 1920.053687, 1928.599772, 1938.261998, 1950.854845, 1962.400926, 1974.056518, 1985.879415, 1999.902406, 2011.588261, 2021.131708, 2027.033339, 2034.617275, 2041.877713, 2047.368585, 2049.725929, 2051.027648, 2054.565633, 2054.068979, 2050.920893, 2048.453308, 2045.856598, 2044.601684, 2041.384929, 2041.017359, 2040.688634, 2035.672887, 2029.613911, 2023.679802, 2015.73125, 2005.349415, 1996.491977, 1993.786266, 1989.84483, 1981.181681, 1973.330905, 1965.896998, 1953.28983, 1941.001003, 1928.790472, 1918.347463, 1909.012377, 1895.67347, 1881.880622, 1865.760537, 1853.388547, 1839.404366, 1826.762749, 1813.579498, 1802.661299, 1790.362435, 1782.373316, 1774.981355, 1769.586725, 1762.933911, 1759.88092, 1761.66539, 1760.730233, 1762.428961, 1767.20334, 1770.926283, 1774.386968, 1775.831623, 1777.454502, 1783.247524, 1786.802808, 1787.379382, 1791.791358, 1794.28485, 1799.156734, 1800.026891, 1801.455883, 1808.304421, 1816.456859, 1824.940822, 1834.517935, 1847.901168, 1857.123039, 1870.22678, 1883.560464, 1897.781171, 1907.870057, 1917.386873, 1928.258498, 1939.840126, 1946.699518, 1952.966221, 1958.170038, 1964.69756, 1970.574309, 1979.03699, 1983.451637, 1988.441482, 1994.673963, 2000.223887, 2009.228758, 2020.437887, 2028.342974, 2032.386692, 2034.559623, 2037.025829, 2038.869265, 2044.786769, 2050.42553, 2057.66026, 2063.182139, 2069.440874, 2073.347219, 2074.303432, 2075.507366, 2076.616779, 2080.410806, 2086.746301, 2090.372383, 2096.016224, 2103.973336], "activity5": [1473.810013, 1500.130586, 1512.345536, 1529.896226, 1547.906586, 1566.643826, 1580.55093, 1611.761578, 1656.463972, 1697.317618, 1732.476086, 1761.079016, 1768.918336, 1758.998757, 1731.447997, 1713.197345, 1705.718318, 1712.828545, 1712.854375, 1724.150696, 1755.242184, 1805.941932, 1825.712031, 1847.882534, 1879.121298, 1907.682355, 1926.948065, 1941.349713, 1985.610571, 2026.152556, 2058.060789, 2076.588195, 2074.709593, 2064.779464, 2019.62027, 1986.080402, 1964.082166, 2001.832655, 2024.426201, 2030.750698, 2059.474723, 2084.767705, 2065.402039, 2051.468451, 2051.998342, 2043.6896, 2045.941046, 2063.274577, 2088.971033, 2093.845084, 2098.904213, 2091.158708, 2080.814519, 2078.113689, 2080.310552, 2060.884408, 2035.978859, 2037.771746, 2037.169348, 2021.847941, 2021.975708, 2017.081252, 2012.995609, 1990.825823, 1967.359036, 1950.338983, 1893.712631, 1891.240782, 1884.468781, 1846.718013, 1822.195902, 1829.592948, 1861.531988, 1879.839327, 1861.407677, 1843.690317, 1835.639706, 1788.091515, 1771.892575, 1752.348969, 1757.760431, 1766.630949, 1736.666931, 1711.270339, 1670.507107, 1653.420935, 1618.591411, 1633.184152, 1638.570685, 1650.669543, 1654.00714, 1695.273716, 1731.330565, 1758.777268, 1756.767886, 1788.6727, 1810.854077, 1840.446515, 1879.16403, 1903.472586, 1907.64104, 1927.554209, 1948.496647, 1952.829996, 1962.277485, 1948.024601, 1913.986678, 1884.573413, 1861.38993, 1856.904471, 1839.199073, 1835.911354, 1846.27971, 1869.381369, 1869.113753, 1896.230535, 1926.251243, 1940.172126, 1978.958835, 2016.854698, 2045.160077, 2060.789044, 2072.076272, 2087.711562, 2085.455021, 2073.394428, 2060.406144, 2051.84442, 2074.270824, 2084.468748, 2111.795656, 2111.180344, 2121.050398, 2127.165672, 2132.159596, 2148.656262, 2166.326097, 2141.991196, 2079.441911, 2021.260308, 1959.545493, 1919.097994, 1951.778638, 1998.380315, 2034.382317, 2070.516621, 2110.812051, 2102.65317, 2093.881111, 2096.060507, 2099.76581, 2126.465768, 2179.168076, 2204.266024, 2226.309988, 2252.802797], "activity10": [1425.7442, 1449.917182, 1468.965386, 1491.482379, 1513.631225, 1535.305043, 1552.757022, 1577.652769, 1610.463067, 1642.840776, 1673.691044, 1702.860783, 1722.923978, 1732.57266, 1729.47039, 1726.830062, 1725.384568, 1726.940319, 1722.244932, 1723.265176, 1737.519504, 1766.070014, 1782.543725, 1802.65957, 1830.933617, 1859.991156, 1884.385783, 1903.837303, 1939.773514, 1974.432503, 2004.063942, 2026.466979, 2039.096003, 2047.149623, 2032.161815, 2017.749624, 2004.211465, 2018.326042, 2023.196733, 2019.738664, 2032.670877, 2049.374176, 2047.397472, 2046.119304, 2051.718904, 2051.816835, 2053.731768, 2059.59291, 2072.696868, 2077.150328, 2081.554625, 2081.126663, 2080.614757, 2082.505266, 2084.211857, 2073.483782, 2057.34687, 2054.112242, 2049.874222, 2037.816428, 2032.53415, 2025.870621, 2021.387427, 2006.449067, 1989.725127, 1976.984193, 1941.016851, 1930.457792, 1916.570644, 1886.332753, 1861.831123, 1853.732342, 1863.923369, 1868.863958, 1855.322803, 1845.235963, 1843.342888, 1818.497235, 1806.202546, 1789.150636, 1784.015311, 1780.124307, 1754.570872, 1734.743734, 1707.412153, 1692.157485, 1665.166327, 1661.973406, 1654.841515, 1652.732551, 1649.163289, 1668.732762, 1693.005633, 1714.474082, 1722.713281, 1749.40692, 1774.177211, 1800.920376, 1832.316749, 1856.021221, 1871.167255, 1892.546474, 1914.973629, 1928.302502, 1942.068134, 1940.293602, 1926.860809, 1912.054663, 1896.418412, 1888.564476, 1870.746334, 1858.776777, 1855.814139, 1862.742408, 1860.412978, 1874.655309, 1894.637167, 1908.733477, 1937.441075, 1966.638429, 1994.598259, 2015.877504, 2034.016185, 2055.28489, 2065.713893, 2067.150048, 2064.912402, 2062.731811, 2074.616304, 2078.846255, 2092.690274, 2093.828027, 2102.246201, 2110.813367, 2118.624696, 2133.031043, 2146.632098, 2138.141878, 2106.286125, 2073.363197, 2034.096004, 2000.551278, 1999.638139, 2006.589493, 2013.312278, 2026.345021, 2051.036312, 2059.711059, 2069.086594, 2081.987183, 2093.663228, 2114.042101, 2144.079003, 2162.239322, 2181.663718, 2205.580866], "activity20": [1362.153132, 1382.771305, 1401.414065, 1422.062858, 1442.454601, 1462.891063, 1481.405548, 1504.413864, 1531.962097, 1559.686686, 1587.006169, 1613.578109, 1635.589268, 1652.391759, 1662.405345, 1672.052153, 1681.675989, 1692.213755, 1698.616187, 1706.694335, 1720.34116, 1740.464144, 1753.501642, 1767.616984, 1785.799843, 1805.049608, 1822.623807, 1838.221965, 1863.103588, 1889.082238, 1914.157714, 1936.62167, 1954.377225, 1970.40265, 1974.59154, 1977.993834, 1980.577518, 1996.46363, 2007.20758, 2011.924539, 2023.218003, 2035.143224, 2036.540092, 2037.150217, 2040.381771, 2041.229619, 2043.532252, 2048.462595, 2056.447157, 2060.222553, 2064.669139, 2066.560563, 2068.002593, 2071.051714, 2074.409811, 2070.829932, 2063.877591, 2062.826154, 2061.105337, 2054.556472, 2050.749491, 2045.870687, 2042.068929, 2032.331923, 2020.738767, 2010.321487, 1987.390508, 1977.162922, 1964.704488, 1943.314528, 1924.35375, 1913.22662, 1911.255937, 1906.437815, 1892.350786, 1880.223118, 1872.19959, 1853.270975, 1840.612574, 1825.653307, 1817.709928, 1811.516228, 1794.396269, 1779.312711, 1759.399751, 1745.508018, 1725.35803, 1716.226047, 1705.817536, 1698.088147, 1689.580118, 1692.587685, 1698.25442, 1704.36203, 1705.226277, 1717.264418, 1729.924781, 1746.201262, 1766.104849, 1783.866266, 1798.626342, 1818.447052, 1839.836156, 1856.775095, 1874.157575, 1883.975436, 1887.11151, 1888.220679, 1887.682456, 1889.399237, 1884.442671, 1880.95117, 1880.672381, 1884.121065, 1881.752266, 1886.365583, 1893.79097, 1898.687794, 1911.948142, 1926.915307, 1942.415421, 1956.126251, 1969.914874, 1986.862093, 1999.273278, 2008.539309, 2016.262151, 2023.751417, 2038.536684, 2048.744139, 2063.195081, 2070.056196, 2079.702606, 2088.714769, 2096.494589, 2107.000214, 2117.203683, 2116.25071, 2102.805977, 2087.565432, 2068.083858, 2049.967225, 2047.881418, 2049.240862, 2050.090286, 2053.648953, 2062.316064, 2061.734639, 2061.273141, 2064.022134, 2067.701565, 2078.312502, 2096.351229, 2109.615137, 2124.480378, 2142.796395], "activity30": [1326.026281, 1340.550103, 1354.321188, 1370.223985, 1386.814628, 1404.218703, 1420.874931, 1441.07459, 1464.891602, 1489.124942, 1513.354579, 1537.497949, 1558.919215, 1576.953077, 1590.334204, 1603.461977, 1616.558402, 1630.393906, 1641.411678, 1653.448935, 1669.129022, 1689.027541, 1704.049233, 1719.725019, 1738.060139, 1756.991327, 1774.667604, 1790.84651, 1813.071872, 1835.843857, 1857.77897, 1877.753089, 1894.287504, 1909.425587, 1916.504981, 1923.102304, 1929.203205, 1944.32538, 1956.189312, 1964.392203, 1977.377955, 1991.018833, 1997.545451, 2003.579844, 2011.273608, 2016.973679, 2023.196379, 2030.79178, 2040.153611, 2045.98517, 2051.521544, 2054.714813, 2057.17629, 2060.284628, 2063.250669, 2061.645874, 2057.861911, 2058.134917, 2057.587971, 2053.750569, 2051.90305, 2049.239978, 2047.108738, 2041.01073, 2033.630443, 2026.649384, 2010.869301, 2003.17074, 1993.785927, 1977.937317, 1963.239785, 1953.520382, 1949.878637, 1944.078863, 1931.677318, 1920.225769, 1911.355102, 1895.075953, 1882.755512, 1868.753876, 1859.419767, 1851.176369, 1835.434863, 1820.811482, 1802.89975, 1789.065817, 1770.882625, 1760.3411, 1748.975145, 1739.521196, 1729.886171, 1728.411312, 1728.971972, 1729.827606, 1727.106272, 1732.157066, 1737.947423, 1746.116784, 1757.367164, 1767.614182, 1776.156403, 1788.259174, 1801.742891, 1813.145763, 1825.659121, 1833.858713, 1838.138065, 1841.915489, 1844.840419, 1849.733795, 1850.447327, 1852.603307, 1857.056163, 1863.848407, 1866.578137, 1873.914082, 1882.851379, 1889.610456, 1901.647852, 1914.346371, 1927.015993, 1938.13777, 1949.021509, 1961.731546, 1971.189378, 1978.103109, 1983.969756, 1989.869032, 2001.015274, 2009.587057, 2021.387955, 2028.608705, 2038.262143, 2048.011117, 2057.252105, 2068.882004, 2080.506384, 2084.547943, 2080.03803, 2073.77567, 2064.07522, 2054.508886, 2055.097985, 2057.547034, 2059.184713, 2062.194009, 2068.492456, 2068.519317, 2068.457501, 2070.319979, 2072.753182, 2079.680456, 2091.694781, 2100.496627, 2110.419061, 2122.657777], "fairValue": [1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869, 1925.550869], "rateOfChange": [0.0, 0.15348890050354033, -0.24870188940216983, 2.289124104168943, 3.464007803269816, 4.826086961746574, 4.8389254611103025, 9.187827815249197, 13.735360111332763, 15.265732902852811, 16.50313481180385, 17.545960421290626, 15.99331604837465, 13.852814355554397, 10.399888413496305, 11.260462202486108, 12.335815974091316, 14.17041389630098, 12.408972007193057, 14.342455253842399, 19.03406801847782, 24.455035080791298, 20.780345331192333, 22.575629661878796, 26.39698975662778, 28.279921521874982, 28.29628825847547, 28.105470509038625, 35.45796606037284, 37.30116694218059, 37.779647879809666, 36.83121665049207, 35.10268854241564, 31.501149380326176, 23.11120575425756, 21.803406181339156, 22.032801521194017, 26.29440926930556, 19.16773197725078, 14.980316739723358, 18.435388965250315, 18.56151059825034, 14.52729216296041, 16.73338731476212, 22.4908424072223, 20.461814443159916, 20.458158922015855, 20.418354825415467, 24.597451463889975, 20.151315099818518, 15.808272946449948, 9.349965771846433, 12.380802231864815, 11.679094071490907, 8.565544178045128, 3.6233879371690834, 2.0005681079002353, 5.445513239414394, -0.7229358081265365, -4.520878043970219, -3.531323013898198, -3.736135969551917, -1.836038869637639, -4.715301526904007, -0.5689878660832045, -0.5076386146113351, -7.730131276499042, -8.663458604454563, -8.632802188574638, -11.825369415899218, -14.83561191129489, -12.531616256084849, -4.015965163544231, -5.847444201780714, -12.63147098933253, -11.549754082833271, -10.832111330838394, -18.080969147659196, -17.300183811618837, -17.524633103881094, -14.937062535268234, -13.525011169836407, -19.37680992115738, -19.866820426738744, -23.162691653429384, -18.35158208856609, -21.070302771907713, -18.45258754115025, -19.32944900417893, -16.421724617975414, -18.245007684193602, -11.940836825581988, -11.017307202252764, -8.299079117940408, -10.357312358862085, -4.738680176114958, 2.9805789116039727, -1.4639687220810529, 2.7047654405518653, 8.055639171804733, 6.246828815866022, 5.597704220897166, 2.233951293132173, 2.557205201055715, 9.667814971625644, 5.9133755519075875, 0.9421984866296214, 7.724181132206184, 4.244669090574019, 8.477876654582927, 1.463175334393319, 2.394191350685976, 12.339566510508076, 14.653775538880051, 15.865301199981623, 17.39885984664104, 25.54784786510719, 16.506823332365833, 23.816461068207644, 23.99520996547221, 25.803934289543005, 17.123973005552713, 15.940499371719472, 18.23849687121892, 20.113906223145236, 11.176372903551282, 10.164246446068615, 8.267504410447875, 10.11960781674332, 9.176409115314547, 13.364888283435004, 6.7622208905694485, 7.5474694133173355, 9.575782178753053, 8.445609775999257, 14.14124974316556, 18.146237918195308, 12.847327001810964, 6.6033266268963855, 3.4857398841876215, 4.087144560878834, 3.0163488431872465, 9.490910965953896, 8.84010365235591, 11.676654818010185, 8.544944005269413, 9.51635312652433, 6.001554227589103, 1.4036479877343015, 1.7473184234344772, 1.6001621171644929, 5.498141786940027, 9.152834694154524, 5.144856820906195, 8.160340345249136, 11.661602936571324], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [29, 17, 15, 28, 19, 25, 18, 33, 27, 20, 25, 18, 14, 11, 6, 27, 23, 26, 5, 31, 31, 33, 4, 31, 30, 23, 20, 13, 31, 17, 23, 14, 13, 20, 3, 20, 25, 38, 12, 6, 34, 23, 1, 27, 26, 13, 27, 29, 26, 11, 16, 13, 15, 22, 16, 4, 11, 37, 17, 6, 30, 14, 23, 6, 8, 23, 4, 38, 12, 0, 23, 31, 36, 9, 1, 26, 28, 4, 32, 5, 34, 23, 3, 23, 4, 35, 5, 40, 16, 30, 13, 41, 27, 19, 4, 38, 22, 28, 34, 15, 12, 39, 25, 6, 27, 4, 6, 19, 22, 31, 4, 31, 36, 33, 8, 40, 32, 14, 36, 27, 22, 15, 18, 34, 14, 13, 21, 21, 38, 13, 31, 11, 33, 17, 16, 29, 21, 3, 4, 20, 8, 15, 40, 33, 13, 22, 27, 4, 20, 32, 22, 37, 36, 11, 23, 27], "declining": [8, 21, 21, 10, 19, 13, 20, 5, 10, 17, 13, 20, 24, 27, 32, 11, 15, 13, 34, 8, 7, 6, 35, 8, 9, 15, 19, 26, 8, 22, 16, 26, 28, 21, 38, 21, 16, 3, 29, 35, 7, 18, 40, 14, 14, 26, 13, 12, 15, 30, 25, 28, 25, 18, 25, 37, 30, 4, 24, 35, 11, 27, 18, 35, 33, 18, 37, 3, 29, 41, 18, 10, 5, 32, 40, 15, 13, 37, 9, 36, 7, 18, 38, 18, 37, 6, 36, 1, 25, 11, 28, 0, 14, 22, 37, 3, 18, 13, 7, 26, 29, 2, 16, 35, 14, 37, 35, 22, 19, 10, 37, 10, 5, 8, 33, 1, 9, 27, 5, 14, 19, 26, 23, 7, 27, 28, 20, 20, 3, 28, 10, 30, 7, 24, 25, 11, 19, 38, 37, 21, 33, 26, 1, 8, 28, 19, 13, 37, 21, 9, 18, 4, 5, 30, 18, 14]}, "constituents": [{"ticker": "J&KBANK", "name": "Jammu and Kashmir Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 165.009995, "high": 201.75, "low": 162.199997, "close": 192.649994}, "weekly_return": 16.61622125}, {"ticker": "UJJIVANSFB", "name": "Ujjivan Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 59.650002, "high": 65.839996, "low": 59.150002, "close": 65.269997}, "weekly_return": 9.51342146}, {"ticker": "INDIANB", "name": "Indian Bank", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 792.0, "high": 874.900024, "low": 769.25, "close": 870.700012}, "weekly_return": 8.98053682}, {"ticker": "EQUITASBNK", "name": "Equitas Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 76.400002, "high": 83.0, "low": 75.400002, "close": 82.239998}, "weekly_return": 7.78505212}, {"ticker": "CUB", "name": "City Union Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 212.0, "high": 231.820007, "low": 212.0, "close": 229.330002}, "weekly_return": 5.79904378}, {"ticker": "RBLBANK", "name": "RBL Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 358.75, "high": 381.600006, "low": 356.899994, "close": 380.649994}, "weekly_return": 5.41400933}, {"ticker": "KTKBANK", "name": "The Karnataka Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 264.899994, "high": 277.950012, "low": 261.049988, "close": 276.350006}, "weekly_return": 4.91648151}, {"ticker": "KARURVYSYA", "name": "The Karur Vysya Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 293.600006, "high": 308.350006, "low": 291.149994, "close": 305.649994}, "weekly_return": 4.7464039}, {"ticker": "BANDHANBNK", "name": "Bandhan Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 200.649994, "high": 211.800003, "low": 194.820007, "close": 210.0}, "weekly_return": 4.68593904}, {"ticker": "ESAFSFB", "name": "ESAF Small Finance Bank", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 34.290001, "high": 36.5, "low": 32.41, "close": 35.73}, "weekly_return": 4.62664102}, {"ticker": "INDUSINDBK", "name": "IndusInd Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 968.0, "high": 1038.0, "low": 960.0, "close": 1015.799988}, "weekly_return": 4.25411947}, {"ticker": "HDFCBANK", "name": "HDFC Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 805.0, "high": 843.0, "low": 805.0, "close": 824.950012}, "weekly_return": 2.98358709}, {"ticker": "TMB", "name": "Tamilnad Mercantile Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 777.450012, "high": 807.950012, "low": 748.599976, "close": 801.599976}, "weekly_return": 2.94740272}, {"ticker": "CSBBANK", "name": "CSB Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 352.899994, "high": 362.600006, "low": 342.649994, "close": 360.399994}, "weekly_return": 2.32821741}, {"ticker": "DHANBANK", "name": "Dhanlaxmi Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 34.09, "high": 36.849998, "low": 33.119999, "close": 34.75}, "weekly_return": 1.93605163}, {"ticker": "AUBANK", "name": "AU Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1062.800049, "high": 1090.400024, "low": 1033.0, "close": 1072.099976}, "weekly_return": 1.29440209}, {"ticker": "CANBK", "name": "Canara Bank", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 126.610001, "high": 131.479996, "low": 120.5, "close": 128.779999}, "weekly_return": 1.2500959}, {"ticker": "SURYODAY", "name": "Suryoday Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 186.0, "high": 188.199997, "low": 172.300003, "close": 184.309998}, "weekly_return": 1.18583808}, {"ticker": "CAPITALSFB", "name": "Capital Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 294.0, "high": 300.0, "low": 278.450012, "close": 294.25}, "weekly_return": 1.09947161}, {"ticker": "JSFB", "name": "Jana Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 469.299988, "high": 479.75, "low": 439.0, "close": 474.100006}, "weekly_return": 1.02280378}, {"ticker": "PSB", "name": "Punjab & Sind Bank", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.799999, "high": 25.290001, "low": 23.950001, "close": 24.99}, "weekly_return": 0.96969697}, {"ticker": "UNIONBANK", "name": "Union Bank of India", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 163.199997, "high": 165.5, "low": 153.5, "close": 164.509995}, "weekly_return": 0.87068431}, {"ticker": "FEDERALBNK", "name": "The Federal Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 327.799988, "high": 333.450012, "low": 323.0, "close": 329.850006}, "weekly_return": 0.74832378}, {"ticker": "IOB", "name": "Indian Overseas Bank", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 34.299999, "high": 34.869999, "low": 33.279999, "close": 34.580002}, "weekly_return": 0.61100671}, {"ticker": "BANKINDIA", "name": "Bank of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 143.639999, "high": 146.899994, "low": 134.009995, "close": 144.899994}, "weekly_return": 0.59006663}, {"ticker": "IDFCFIRSTB", "name": "IDFC First Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 80.5, "high": 81.769997, "low": 77.470001, "close": 80.830002}, "weekly_return": 0.45985956}, {"ticker": "PNB", "name": "Punjab National Bank", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 105.300003, "high": 107.550003, "low": 100.449997, "close": 105.410004}, "weekly_return": 0.05695871}, {"ticker": "DCBBANK", "name": "DCB Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 188.009995, "high": 191.850006, "low": 178.300003, "close": 188.669998}, "weekly_return": -0.31701061}, {"ticker": "SBIN", "name": "State Bank of India", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1041.900024, "high": 1049.599976, "low": 1011.700012, "close": 1036.0}, "weekly_return": -0.38461538}, {"ticker": "BANKBARODA", "name": "Bank of Baroda Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 252.899994, "high": 254.350006, "low": 239.0, "close": 250.949997}, "weekly_return": -0.49563839}, {"ticker": "CENTRALBK", "name": "Central Bank of India", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 32.970001, "high": 33.130001, "low": 31.110001, "close": 32.599998}, "weekly_return": -0.60975916}, {"ticker": "SOUTHBANK", "name": "The South Indian Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 46.049999, "high": 49.900002, "low": 43.009998, "close": 45.810001}, "weekly_return": -0.62906076}, {"ticker": "ICICIBANK", "name": "ICICI Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1412.0, "high": 1433.0, "low": 1375.900024, "close": 1401.199951}, "weekly_return": -0.72269185}, {"ticker": "FINOPB", "name": "Fino Payments Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 135.809998, "high": 137.899994, "low": 130.210007, "close": 135.399994}, "weekly_return": -0.87848605}, {"ticker": "UCOBANK", "name": "UCO Bank", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.809999, "high": 27.049999, "low": 25.84, "close": 26.700001}, "weekly_return": -0.96438431}, {"ticker": "IDBI", "name": "IDBI Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 84.25, "high": 85.129997, "low": 80.169998, "close": 82.889999}, "weekly_return": -1.13310716}, {"ticker": "AXISBANK", "name": "Axis Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1354.655195, "high": 1369.943453, "low": 1291.204113, "close": 1323.699951}, "weekly_return": -1.29491966}, {"ticker": "YESBANK", "name": "Yes Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.639999, "high": 24.790001, "low": 23.32, "close": 23.940001}, "weekly_return": -1.84501033}, {"ticker": "UTKARSHBNK", "name": "Utkarsh Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.23, "high": 15.23, "low": 13.88, "close": 14.64}, "weekly_return": -2.85335103}, {"ticker": "KOTAKBANK", "name": "Kotak Mahindra Bank Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 389.75, "high": 389.75, "low": 368.399994, "close": 377.600006}, "weekly_return": -4.82671556}, {"ticker": "MAHABANK", "name": "Bank of Maharashtra", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 89.589996, "high": 90.580002, "low": 79.900002, "close": 84.25}, "weekly_return": -4.8345183}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}