{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 2111.55602809, "weekly_return": 1.48537619, "constituents": 41, "advancing": 32, "declining": 9, "unchanged": 0, "trend_line": 2077.6303, "activity_lines": {"activity_5": 2104.416342, "activity_10": 2089.602824, "activity_20": 2069.049462, "activity_30": 2073.960019}, "fair_value": 1894.469077, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.49% with 32 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/in/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/in/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1340.83441828, 1360.77022939, 1342.84359572, 1404.68356096, 1473.84100742, 1481.48408546, 1521.49605914, 1523.83137865, 1517.7120586, 1556.3249915, 1574.20079158, 1594.92477067, 1595.12011238, 1661.288494, 1730.47901947, 1753.76357488, 1772.59059118, 1788.45714507, 1764.83373639, 1732.266071, 1679.72993932, 1692.82354402, 1709.18500189, 1737.09835015, 1710.29807464, 1739.71595543, 1811.09864632, 1893.57844963, 1837.66817876, 1864.9833651, 1923.12520749, 1951.77395401, 1952.02295535, 1949.11967202, 2060.9875982, 2089.03183568, 2096.31190316, 2085.0770163, 2050.46980281, 2046.58524933, 1938.01758056, 1942.67270908, 1946.5697621, 2098.11447614, 2062.17260368, 2016.48290858, 2099.37456414, 2120.4218104, 2021.21626792, 2022.13286643, 2057.51536738, 2039.20596278, 2058.85279127, 2091.78525032, 2130.9878183, 2090.29158828, 2097.40205616, 2070.6273795, 2065.18624528, 2082.79652866, 2087.85135161, 2022.49428734, 1991.07451257, 2055.25924589, 2046.08799176, 1994.58925381, 2022.28435577, 2007.17570385, 2012.82238307, 1950.0825827, 1926.99049086, 1932.81094356, 1796.09736464, 1916.34521143, 1884.14931644, 1778.02636144, 1787.91950295, 1854.6986834, 1940.0449322, 1903.88977558, 1797.62090274, 1803.68267361, 1835.83556612, 1713.57020066, 1762.32300504, 1723.97565176, 1784.11181137, 1790.57479439, 1665.019029, 1669.01108461, 1604.24878265, 1651.33458907, 1571.54908049, 1676.01073367, 1650.59045031, 1667.04329772, 1653.31842287, 1767.5021272, 1791.06355295, 1788.24368017, 1727.40606833, 1841.22121977, 1849.63146814, 1888.29050481, 1935.11113345, 1921.25775341, 1899.60777697, 1958.51923614, 1983.38459684, 1952.57614229, 1971.41157271, 1910.34121127, 1853.13277706, 1845.92946552, 1837.12778123, 1870.13218401, 1810.21648923, 1833.44458437, 1870.4751675, 1913.58422186, 1858.76767799, 1938.64797222, 1973.04605386, 1952.66686539, 2043.70268767, 2067.05383688, 2079.93962155, 2070.16871282, 2076.56802649, 2114.39244846, 2074.85490877, 2047.00296516, 2037.63256229, 2044.40501385, 2130.93678855, 2097.56021892, 2153.48823086, 2090.95863362, 2133.07994049, 2139.55058443, 2137.90929639, 2180.48733288, 2189.40665341, 2083.08206018, 1958.43932914, 1935.32012617, 1884.20265567, 1890.81220278, 2053.92716164, 2089.61591493, 2082.73738756, 2112.69304091, 2169.42201673, 2078.10858533, 2080.65054034, 2111.55602809], "weeklyReturn": [-1.21448375, 1.48682125, -1.31738873, 4.60515025, 4.92334704, 0.51858226, 2.70080348, 0.15348837, -0.40157462, 2.54415406, 1.14859044, 1.31647622, 0.01224771, 4.1481755, 4.16487117, 1.34555549, 1.07352077, 0.89510539, -1.32088201, -1.84536734, -3.03279805, 0.77950654, 0.9665188, 1.63313791, -1.54281855, 1.72004408, 4.10312331, 4.55413091, -2.95262501, 1.48640471, 3.11755287, 1.48969742, 0.01275769, -0.14873203, 5.73940778, 1.3607184, 0.34849002, -0.53593584, -1.65975708, -0.189447, -5.30482025, 0.24020053, 0.20060265, 7.78521875, -1.71305584, -2.21560964, 4.11070459, 1.00254841, -4.67857584, 0.04534886, 1.74976143, -0.88987936, 0.96345484, 1.59955385, 1.87412011, -1.90973546, 0.34016632, -1.27656386, -0.26277708, 0.85272132, 0.24269404, -3.13035045, -1.55351612, 3.22362287, -0.44623344, -2.51693662, 1.38851154, -0.74710818, 0.28132461, -3.11700629, -1.18415969, 0.30204885, -7.07330323, 6.69495146, -1.6800676, -5.63240684, 0.55641141, 3.73502165, 4.60162341, -1.8636247, -5.58167149, 0.33721075, 1.78262468, -6.6599301, 2.84510109, -2.17595487, 3.48822558, 0.36225213, -7.0120369, 0.23976036, -3.88027992, 2.93506886, -4.83157739, 6.64705, -1.51671364, 0.99678557, -0.82330644, 6.90633472, 1.33303521, -0.15744125, -3.40208734, 6.5887896, 0.45677555, 2.09009402, 2.47952466, -0.71589584, -1.12686475, 3.10124331, 1.26960002, -1.55332731, 0.96464512, -3.09779867, -2.994671, -0.38870995, -0.47681585, 1.79652189, -3.20382138, 1.2831667, 2.01972743, 2.3047114, -2.86460054, 4.29748673, 1.77433356, -1.03287951, 4.66212767, 1.14259033, 0.62338892, -0.46976886, 0.30912039, 1.82148726, -1.86992437, -1.34235621, -0.45776206, 0.33236864, 4.23261409, -1.56628624, 2.66633641, -2.90364239, 2.01444955, 0.30334747, -0.07671181, 1.99157357, 0.4090517, -4.85632, -5.98357278, -1.18049115, -2.64129277, 0.35078748, 8.62671389, 1.73758612, -0.32917664, 1.43828279, 2.68514994, -4.20911333, 0.12232061, 1.48537619], "trendLine": [1266.596366, 1272.927972, 1276.518986, 1281.113346, 1285.983968, 1288.916975, 1298.712131, 1304.26024, 1309.831641, 1317.045813, 1325.161608, 1336.948571, 1348.193774, 1361.315327, 1378.146797, 1397.031228, 1414.234902, 1432.804102, 1452.741213, 1472.322471, 1489.34306, 1506.190419, 1522.648017, 1539.522605, 1553.13846, 1568.0573, 1585.1514, 1604.831958, 1622.008689, 1638.93084, 1658.340533, 1678.040657, 1698.346636, 1716.494506, 1736.066059, 1756.317651, 1775.478179, 1794.186367, 1811.944958, 1828.286967, 1840.414193, 1852.005791, 1863.720779, 1878.281646, 1889.338098, 1898.095409, 1908.988209, 1920.053697, 1928.599782, 1938.262008, 1950.854856, 1962.400937, 1974.056529, 1985.879426, 1999.902418, 2011.588272, 2021.131719, 2027.03335, 2034.617286, 2041.877724, 2047.368596, 2049.72594, 2051.027659, 2054.565645, 2054.068991, 2050.920905, 2048.45332, 2045.85661, 2044.601696, 2041.38494, 2041.017371, 2040.688645, 2035.672898, 2029.613923, 2023.679813, 2015.731262, 2005.349426, 1996.491989, 1993.786278, 1989.844841, 1981.181692, 1973.330916, 1965.897009, 1953.28984, 1941.001013, 1928.790482, 1918.347474, 1909.012388, 1895.67348, 1881.880632, 1865.760547, 1853.388557, 1839.404376, 1826.762759, 1813.579507, 1802.661309, 1790.362444, 1782.373325, 1774.981364, 1769.586734, 1762.93392, 1759.880929, 1761.665399, 1760.730242, 1762.42897, 1767.203349, 1770.926292, 1774.386977, 1775.831632, 1777.454511, 1783.247534, 1786.802818, 1787.379392, 1791.791367, 1794.28486, 1799.156744, 1800.0269, 1801.455893, 1808.304431, 1816.456869, 1824.940832, 1834.517945, 1847.901177, 1857.123049, 1870.22679, 1883.560474, 1897.781181, 1907.870067, 1917.386883, 1928.258509, 1939.840137, 1946.699528, 1952.966231, 1958.170048, 1964.69757, 1970.574319, 1979.037001, 1983.451647, 1988.441492, 1994.673974, 2000.223898, 2009.228768, 2020.437898, 2028.342984, 2032.386702, 2034.559634, 2037.025839, 2038.938093, 2045.05316, 2050.920883, 2058.38654, 2064.188042, 2070.733907, 2074.915298, 2076.146893, 2077.6303], "activity5": [1333.67635, 1345.802635, 1347.787071, 1367.73937, 1405.25633, 1437.552837, 1473.810025, 1500.130597, 1512.345544, 1529.896235, 1547.906594, 1566.643833, 1580.550937, 1611.761587, 1656.463983, 1697.317629, 1732.476094, 1761.079023, 1768.918347, 1758.998766, 1731.448005, 1713.197354, 1705.718325, 1712.828556, 1712.854387, 1724.150712, 1755.242199, 1805.941947, 1825.712041, 1847.882543, 1879.121305, 1907.682367, 1926.948075, 1941.349722, 1985.610577, 2026.152563, 2058.060797, 2076.588205, 2074.709604, 2064.779477, 2019.620283, 1986.080416, 1964.082179, 2001.832664, 2024.426214, 2030.750708, 2059.474732, 2084.767715, 2065.402046, 2051.468458, 2051.998353, 2043.689615, 2045.941061, 2063.274594, 2088.971051, 2093.845101, 2098.904225, 2091.158718, 2080.814527, 2078.113698, 2080.310562, 2060.88442, 2035.978871, 2037.771758, 2037.16936, 2021.847952, 2021.975718, 2017.081262, 2012.99562, 1990.825835, 1967.359047, 1950.338993, 1893.712641, 1891.240794, 1884.468793, 1846.718025, 1822.195913, 1829.592957, 1861.531996, 1879.839335, 1861.407685, 1843.690324, 1835.639714, 1788.091525, 1771.892585, 1752.348979, 1757.760443, 1766.630959, 1736.666938, 1711.270346, 1670.507116, 1653.420945, 1618.59142, 1633.18416, 1638.570693, 1650.669549, 1654.007147, 1695.273724, 1731.330573, 1758.777276, 1756.767893, 1788.67271, 1810.854089, 1840.446525, 1879.16404, 1903.472598, 1907.641052, 1927.554221, 1948.49666, 1952.830008, 1962.277498, 1948.024614, 1913.986689, 1884.573424, 1861.38994, 1856.90448, 1839.199082, 1835.911364, 1846.279719, 1869.38138, 1869.113763, 1896.230544, 1926.251254, 1940.172136, 1978.958846, 2016.854707, 2045.160087, 2060.789053, 2072.076281, 2087.711571, 2085.455031, 2073.394438, 2060.406155, 2051.844432, 2074.270835, 2084.468759, 2111.795666, 2111.180356, 2121.05041, 2127.165684, 2132.159609, 2148.656275, 2166.326106, 2141.991206, 2079.441921, 2021.260318, 1959.545503, 1919.786182, 1954.304811, 2002.663351, 2039.983943, 2077.461935, 2118.616893, 2110.760054, 2102.138438, 2104.416342], "activity10": [1310.797674, 1324.580432, 1331.951667, 1348.250413, 1373.962825, 1397.937276, 1425.744208, 1449.917191, 1468.965394, 1491.482388, 1513.631234, 1535.305051, 1552.75703, 1577.652778, 1610.463077, 1642.840786, 1673.691052, 1702.860791, 1722.923988, 1732.57267, 1729.470398, 1726.830071, 1725.384576, 1726.940329, 1722.244943, 1723.265189, 1737.519517, 1766.070027, 1782.543736, 1802.65958, 1830.933627, 1859.991168, 1884.385793, 1903.837313, 1939.773522, 1974.432511, 2004.06395, 2026.466988, 2039.096012, 2047.149634, 2032.161826, 2017.749636, 2004.211478, 2018.326053, 2023.196746, 2019.738676, 2032.670887, 2049.374186, 2047.397481, 2046.119312, 2051.718914, 2051.816847, 2053.73178, 2059.592923, 2072.696883, 2077.150343, 2081.554639, 2081.126675, 2080.614768, 2082.505277, 2084.211868, 2073.483793, 2057.346881, 2054.112253, 2049.874233, 2037.816439, 2032.534161, 2025.870632, 2021.387438, 2006.449079, 1989.725138, 1976.984204, 1941.016861, 1930.457803, 1916.570656, 1886.332765, 1861.831134, 1853.732352, 1863.923379, 1868.863967, 1855.322812, 1845.235971, 1843.342897, 1818.497244, 1806.202555, 1789.150645, 1784.015321, 1780.124317, 1754.57088, 1734.743742, 1707.412162, 1692.157495, 1665.166337, 1661.973415, 1654.841523, 1652.732559, 1649.163297, 1668.732769, 1693.005641, 1714.47409, 1722.713289, 1749.406929, 1774.177221, 1800.920385, 1832.316758, 1856.021232, 1871.167266, 1892.546485, 1914.973641, 1928.302513, 1942.068147, 1940.293614, 1926.860821, 1912.054675, 1896.418423, 1888.564487, 1870.746344, 1858.776787, 1855.814149, 1862.742419, 1860.412988, 1874.655318, 1894.637177, 1908.733487, 1937.441085, 1966.638439, 1994.598269, 2015.877513, 2034.016194, 2055.2849, 2065.713903, 2067.150058, 2064.912412, 2062.731821, 2074.616314, 2078.846265, 2092.690284, 2093.828038, 2102.246213, 2110.813379, 2118.624708, 2133.031055, 2146.632109, 2138.141889, 2106.286135, 2073.363208, 2034.096014, 2000.926658, 2001.053593, 2009.108534, 2016.820737, 2030.982547, 2056.691341, 2066.161049, 2076.183358, 2089.602824], "activity20": [1268.93015, 1279.490837, 1287.775394, 1301.544331, 1321.247113, 1340.495396, 1362.153137, 1382.77131, 1401.41407, 1422.062864, 1442.454607, 1462.891069, 1481.405555, 1504.413871, 1531.962106, 1559.686695, 1587.006177, 1613.578117, 1635.589277, 1652.391768, 1662.405354, 1672.052162, 1681.675998, 1692.213765, 1698.616197, 1706.694346, 1720.341171, 1740.464156, 1753.501652, 1767.616994, 1785.799853, 1805.049619, 1822.623818, 1838.221976, 1863.103597, 1889.082248, 1914.157723, 1936.621679, 1954.377234, 1970.402661, 1974.591551, 1977.993845, 1980.57753, 1996.46364, 2007.207591, 2011.924549, 2023.218013, 2035.143234, 2036.540102, 2037.150226, 2040.381781, 2041.229631, 2043.532264, 2048.462608, 2056.44717, 2060.222566, 2064.669151, 2066.560575, 2068.002604, 2071.051725, 2074.409823, 2070.829944, 2063.877603, 2062.826166, 2061.105349, 2054.556484, 2050.749503, 2045.870698, 2042.068941, 2032.331934, 2020.738778, 2010.321497, 1987.390519, 1977.162933, 1964.7045, 1943.31454, 1924.353761, 1913.226631, 1911.255947, 1906.437825, 1892.350796, 1880.223128, 1872.1996, 1853.270984, 1840.612584, 1825.653316, 1817.709938, 1811.516238, 1794.396278, 1779.31272, 1759.39976, 1745.508027, 1725.358039, 1716.226056, 1705.817545, 1698.088156, 1689.580127, 1692.587694, 1698.254428, 1704.362038, 1705.226285, 1717.264427, 1729.92479, 1746.201271, 1766.104858, 1783.866275, 1798.626351, 1818.447062, 1839.836166, 1856.775106, 1874.157586, 1883.975447, 1887.111521, 1888.22069, 1887.682467, 1889.399248, 1884.442681, 1880.951181, 1880.672391, 1884.121075, 1881.752276, 1886.365593, 1893.79098, 1898.687804, 1911.948152, 1926.915317, 1942.415431, 1956.126261, 1969.914884, 1986.862103, 1999.273287, 2008.539319, 2016.262161, 2023.751428, 2038.536694, 2048.744149, 2063.195091, 2070.056206, 2079.702617, 2088.71478, 2096.4946, 2107.000225, 2117.203693, 2116.250721, 2102.805988, 2087.565442, 2068.083869, 2050.163858, 2048.632683, 2050.60825, 2052.046703, 2056.30054, 2065.644327, 2065.664028, 2065.765326, 2069.049462], "activity30": [1267.119129, 1273.194862, 1277.705548, 1285.97423, 1298.408272, 1311.021183, 1326.026286, 1340.550108, 1354.321193, 1370.22399, 1386.814634, 1404.218709, 1420.874937, 1441.074596, 1464.891609, 1489.124949, 1513.354586, 1537.497956, 1558.919223, 1576.953085, 1590.334212, 1603.461985, 1616.55841, 1630.393915, 1641.411687, 1653.448945, 1669.129032, 1689.027551, 1704.049243, 1719.725029, 1738.060149, 1756.991337, 1774.667615, 1790.84652, 1813.071881, 1835.843867, 1857.77898, 1877.753098, 1894.287514, 1909.425597, 1916.504991, 1923.102315, 1929.203216, 1944.32539, 1956.189323, 1964.392214, 1977.377966, 1991.018843, 1997.545461, 2003.579853, 2011.273619, 2016.97369, 2023.19639, 2030.791792, 2040.153623, 2045.985183, 2051.521556, 2054.714824, 2057.176301, 2060.28464, 2063.25068, 2061.645886, 2057.861923, 2058.134929, 2057.587983, 2053.750581, 2051.903062, 2049.23999, 2047.108749, 2041.010742, 2033.630455, 2026.649395, 2010.869312, 2003.170752, 1993.785939, 1977.937329, 1963.239796, 1953.520393, 1949.878648, 1944.078873, 1931.677329, 1920.225779, 1911.355112, 1895.075963, 1882.755522, 1868.753885, 1859.419778, 1851.176379, 1835.434872, 1820.811492, 1802.899759, 1789.065827, 1770.882635, 1760.341109, 1748.975154, 1739.521205, 1729.88618, 1728.411321, 1728.971981, 1729.827614, 1727.106281, 1732.157074, 1737.947432, 1746.116793, 1757.367173, 1767.614192, 1776.156413, 1788.259183, 1801.742901, 1813.145772, 1825.659131, 1833.858723, 1838.138076, 1841.9155, 1844.84043, 1849.733805, 1850.447337, 1852.603317, 1857.056173, 1863.848418, 1866.578147, 1873.914092, 1882.851389, 1889.610466, 1901.647862, 1914.346381, 1927.016004, 1938.13778, 1949.021519, 1961.731556, 1971.189388, 1978.103119, 1983.969766, 1989.869042, 2001.015284, 2009.587068, 2021.387965, 2028.608716, 2038.262154, 2048.011128, 2057.252116, 2068.882015, 2080.506395, 2084.547954, 2080.038041, 2073.775681, 2064.075231, 2054.642093, 2055.609129, 2058.484146, 2060.536824, 2064.040469, 2070.829758, 2071.305543, 2071.675559, 2073.960019], "fairValue": [1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077, 1894.469077], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 20, 7, 36, 31, 18, 29, 17, 15, 28, 19, 25, 18, 33, 27, 20, 25, 18, 14, 11, 6, 27, 23, 26, 5, 31, 31, 33, 4, 31, 30, 23, 20, 13, 31, 17, 23, 14, 13, 20, 3, 20, 25, 38, 12, 6, 34, 23, 1, 27, 26, 13, 27, 29, 26, 11, 16, 13, 15, 22, 16, 4, 11, 37, 17, 6, 30, 14, 23, 6, 8, 23, 4, 38, 12, 0, 23, 31, 36, 9, 1, 26, 28, 4, 32, 5, 34, 23, 3, 23, 4, 35, 5, 40, 16, 30, 13, 41, 27, 19, 4, 38, 22, 28, 34, 15, 12, 39, 25, 6, 27, 4, 6, 19, 22, 31, 4, 31, 36, 33, 8, 40, 32, 14, 36, 27, 22, 15, 18, 34, 14, 13, 21, 21, 38, 13, 31, 11, 33, 17, 16, 29, 21, 3, 4, 20, 8, 15, 40, 34, 13, 22, 27, 4, 20, 32], "declining": [26, 17, 29, 1, 6, 19, 8, 21, 21, 10, 19, 13, 20, 5, 10, 17, 13, 20, 24, 27, 32, 11, 15, 13, 34, 8, 7, 6, 35, 8, 9, 15, 19, 26, 8, 22, 16, 26, 28, 21, 38, 21, 16, 3, 29, 35, 7, 18, 40, 14, 14, 26, 13, 12, 15, 30, 25, 28, 25, 18, 25, 37, 30, 4, 24, 35, 11, 27, 18, 35, 33, 18, 37, 3, 29, 41, 18, 10, 5, 32, 40, 15, 13, 37, 9, 36, 7, 18, 38, 18, 37, 6, 36, 1, 25, 11, 28, 0, 14, 22, 37, 3, 18, 13, 7, 26, 29, 2, 16, 35, 14, 37, 35, 22, 19, 10, 37, 10, 5, 8, 33, 1, 9, 27, 5, 14, 19, 26, 23, 7, 27, 28, 20, 20, 3, 28, 10, 30, 7, 24, 25, 11, 19, 38, 37, 21, 33, 26, 1, 7, 28, 19, 13, 37, 21, 9]}, "constituents": [{"ticker": "JSFB", "name": "Jana Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 456.450012, "high": 507.0, "low": 449.200012, "close": 495.25}, "weekly_return": 9.94560702}, {"ticker": "BANDHANBNK", "name": "Bandhan Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 196.509995, "high": 212.479996, "low": 195.199997, "close": 208.300003}, "weekly_return": 7.03458298}, {"ticker": "YESBANK", "name": "Yes Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 22.139999, "high": 23.549999, "low": 22.01, "close": 23.15}, "weekly_return": 5.85276151}, {"ticker": "EQUITASBNK", "name": "Equitas Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 67.610001, "high": 72.599998, "low": 66.860001, "close": 70.209999}, "weekly_return": 5.61070372}, {"ticker": "UNIONBANK", "name": "Union Bank of India", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 162.0, "high": 171.789993, "low": 161.910004, "close": 167.880005}, "weekly_return": 4.45495517}, {"ticker": "UJJIVANSFB", "name": "Ujjivan Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 53.5, "high": 56.25, "low": 52.0, "close": 54.389999}, "weekly_return": 3.61973124}, {"ticker": "IDFCFIRSTB", "name": "IDFC First Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 69.599998, "high": 73.080002, "low": 69.040001, "close": 71.32}, "weekly_return": 3.54239708}, {"ticker": "PNB", "name": "Punjab National Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 103.599998, "high": 108.470001, "low": 103.5, "close": 106.050003}, "weekly_return": 3.30216138}, {"ticker": "BANKINDIA", "name": "Bank of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 137.120823, "high": 144.160004, "low": 136.685046, "close": 139.910004}, "weekly_return": 3.25921987}, {"ticker": "RBLBANK", "name": "RBL Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 353.0, "low": 337.450012, "close": 345.0}, "weekly_return": 3.18528303}, {"ticker": "CUB", "name": "City Union Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 251.800003, "high": 258.350006, "low": 249.199997, "close": 255.449997}, "weekly_return": 2.77609894}, {"ticker": "SURYODAY", "name": "Suryoday Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 161.0, "high": 170.970001, "low": 159.470001, "close": 163.589996}, "weekly_return": 2.62860863}, {"ticker": "FINOPB", "name": "Fino Payments Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 125.18, "high": 138.710007, "low": 123.370003, "close": 127.739998}, "weekly_return": 2.04505352}, {"ticker": "CANBK", "name": "Canara Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 130.800003, "high": 135.5, "low": 130.0, "close": 130.800003}, "weekly_return": 2.0042167}, {"ticker": "UCOBANK", "name": "UCO Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.91, "high": 25.799999, "low": 24.91, "close": 25.209999}, "weekly_return": 1.89975344}, {"ticker": "KTKBANK", "name": "The Karnataka Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 264.799988, "high": 278.399994, "low": 262.200012, "close": 269.350006}, "weekly_return": 1.83365066}, {"ticker": "ESAFSFB", "name": "ESAF Small Finance Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 28.4, "high": 29.76, "low": 28.049999, "close": 28.610001}, "weekly_return": 1.81495018}, {"ticker": "SOUTHBANK", "name": "The South Indian Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 40.799999, "high": 42.450001, "low": 40.330002, "close": 41.419998}, "weekly_return": 1.71904956}, {"ticker": "IDBI", "name": "IDBI Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.949997, "high": 76.190002, "low": 72.550003, "close": 73.830002}, "weekly_return": 1.6242257}, {"ticker": "SBIN", "name": "State Bank of India", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 959.900024, "high": 978.799988, "low": 957.5, "close": 964.400024}, "weekly_return": 1.60134975}, {"ticker": "PSB", "name": "Punjab & Sind Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 23.799999, "high": 24.6, "low": 23.68, "close": 23.98}, "weekly_return": 1.43824456}, {"ticker": "TMB", "name": "Tamilnad Mercantile Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 685.549988, "high": 701.599976, "low": 676.099976, "close": 692.549988}, "weekly_return": 1.4353699}, {"ticker": "BANKBARODA", "name": "Bank of Baroda Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 268.0, "high": 274.25, "low": 267.149994, "close": 268.5}, "weekly_return": 1.16805052}, {"ticker": "INDIANB", "name": "Indian Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 839.400024, "high": 853.950012, "low": 817.150024, "close": 833.0}, "weekly_return": 0.8535611}, {"ticker": "AUBANK", "name": "AU Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 987.0, "high": 1025.0, "low": 971.099976, "close": 984.700012}, "weekly_return": 0.69536638}, {"ticker": "FEDERALBNK", "name": "The Federal Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 289.0, "high": 293.899994, "low": 283.600006, "close": 288.950012}, "weekly_return": 0.60933145}, {"ticker": "INDUSINDBK", "name": "IndusInd Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 920.150024, "high": 940.200012, "low": 910.349976, "close": 914.349976}, "weekly_return": 0.46145711}, {"ticker": "UTKARSHBNK", "name": "Utkarsh Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.44, "high": 13.8, "low": 13.19, "close": 13.26}, "weekly_return": 0.37850114}, {"ticker": "KARURVYSYA", "name": "The Karur Vysya Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 292.75, "high": 296.799988, "low": 285.0, "close": 288.75}, "weekly_return": 0.24301754}, {"ticker": "J&KBANK", "name": "Jammu and Kashmir Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 141.0, "high": 144.699997, "low": 139.399994, "close": 140.360001}, "weekly_return": 0.23566522}, {"ticker": "AXISBANK", "name": "Axis Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1300.400024, "high": 1317.0, "low": 1277.400024, "close": 1286.599976}, "weekly_return": 0.09335242}, {"ticker": "KOTAKBANK", "name": "Kotak Mahindra Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 388.299988, "high": 395.149994, "low": 381.25, "close": 384.200012}, "weekly_return": 0.01302043}, {"ticker": "IOB", "name": "Indian Overseas Bank", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 33.84, "high": 34.060001, "low": 33.099998, "close": 33.419998}, "weekly_return": -0.02991923}, {"ticker": "ICICIBANK", "name": "ICICI Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1271.0, "high": 1301.800049, "low": 1247.900024, "close": 1256.400024}, "weekly_return": -0.62485365}, {"ticker": "MAHABANK", "name": "Bank of Maharashtra", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 81.0, "high": 82.199997, "low": 78.400002, "close": 79.269997}, "weekly_return": -0.96202398}, {"ticker": "CENTRALBK", "name": "Central Bank of India", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 31.290001, "high": 31.33, "low": 30.52, "close": 30.77}, "weekly_return": -1.59897665}, {"ticker": "CAPITALSFB", "name": "Capital Small Finance Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 277.049988, "high": 286.950012, "low": 272.899994, "close": 274.649994}, "weekly_return": -2.25978861}, {"ticker": "CSBBANK", "name": "CSB Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 364.0, "high": 373.899994, "low": 347.5, "close": 352.850006}, "weekly_return": -2.32525785}, {"ticker": "DHANBANK", "name": "Dhanlaxmi Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 33.759998, "high": 34.990002, "low": 31.610001, "close": 32.880001}, "weekly_return": -2.46217154}, {"ticker": "HDFCBANK", "name": "HDFC Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 776.0, "high": 790.849976, "low": 737.75, "close": 744.549988}, "weekly_return": -2.90166932}, {"ticker": "DCBBANK", "name": "DCB Bank Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 182.850006, "high": 185.399994, "low": 174.199997, "close": 175.330002}, "weekly_return": -3.31421315}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}