{"index": {"name": "Capital Markets", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 57, "latest": {"week_ending": "2026-07-10", "index_value": 5903.52295171, "weekly_return": 2.20866275, "constituents": 57, "advancing": 30, "declining": 26, "unchanged": 1, "trend_line": 5565.880341, "activity_lines": {"activity_5": 5771.9546, "activity_10": 5697.338365, "activity_20": 5583.03518, "activity_30": 5539.388761}, "fair_value": 5477.197389, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 2.21% with 30 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/in/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/in/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2998.39342361, 3024.45131434, 3105.72437011, 3171.16849705, 3170.40493866, 3216.95513275, 3329.06122521, 3432.06896913, 3431.36022952, 3390.15653436, 3424.90799976, 3488.27384062, 3610.65722528, 3675.23049312, 3526.1591165, 3605.01005075, 3718.64130485, 3876.59095621, 4032.97937588, 4051.53109985, 4116.39034927, 4204.44004628, 4220.86177735, 4262.09447069, 4483.64695924, 4589.29370806, 4631.87414318, 4725.41008031, 4954.21055694, 5038.06625497, 5013.54668789, 5018.17256409, 4897.90031011, 4812.04412841, 4425.6261148, 4510.35387522, 4445.73115279, 4866.44124829, 4912.43846382, 4826.20348925, 5082.16068103, 5126.0016451, 4934.1439936, 5117.33750263, 5149.94827085, 4943.88871417, 5064.03582473, 5268.38331498, 5357.46568359, 5527.53104637, 5648.45016628, 5653.91431342, 5595.52051492, 5883.40076003, 6099.29274613, 6024.21174598, 5987.85925178, 6335.33546103, 6492.08046141, 6582.83000044, 6781.04408909, 6809.75650533, 6769.06988303, 6721.55086484, 6952.12780801, 7238.9479471, 6785.4146418, 7157.37599556, 7243.0196931, 6821.68338154, 6793.1963998, 7004.04853057, 7303.02025241, 7392.71172914, 7132.07345119, 7044.6199177, 7147.74591927, 6640.55039178, 6534.70743545, 6260.0198308, 6127.34981067, 6206.74619562, 5561.09406634, 5477.77952952, 5140.30364878, 5350.83845603, 5068.36409898, 5403.89486518, 5259.35514426, 5430.68554239, 5417.01654156, 5676.61891029, 5672.17882125, 5519.69525713, 5333.81039125, 5931.08658339, 5955.88555273, 6028.88720263, 6246.25798868, 6291.17654684, 6193.93696601, 6441.17998069, 6480.71045377, 6429.7367074, 6399.01897951, 6343.55584124, 6145.99090351, 6084.43505442, 6075.22768522, 6120.00556487, 5956.17430445, 6059.24403836, 6131.28677032, 6197.9282903, 6049.67124736, 6226.54683727, 6330.32396361, 6326.03862398, 6402.39193366, 6382.24562473, 6290.63165219, 6196.94716398, 6122.61309791, 6165.60474093, 6108.71797744, 6066.24366053, 6075.41438787, 6087.23194447, 6105.93533651, 5906.52593112, 5901.80592123, 5511.07685322, 5517.45169701, 5552.03453395, 5618.66733968, 5577.07025364, 5448.87634213, 5250.48148285, 4999.08245916, 4985.47556293, 4767.71975467, 4892.20904116, 5311.44132347, 5622.92560649, 5610.40292108, 5590.6697274, 5770.24265446, 5528.9149262, 5594.51876382, 5588.51506646, 5551.89099575, 5551.73701622, 5729.69275674, 5648.92502411, 5775.95165875, 5903.52295171], "weeklyReturn": [1.1613502, 0.86906176, 2.6872, 2.10720976, -0.02407814, 1.46827282, 3.48485098, 3.09419794, -0.02065051, -1.20079771, 1.02506964, 1.85014724, 3.50842251, 1.78840759, -4.05610959, 2.23617062, 3.1520371, 4.24750973, 4.03417388, 0.46000047, 1.60085775, 2.13900261, 0.39058069, 0.97687855, 5.19820689, 2.35626823, 0.92782109, 2.01939721, 4.8419179, 1.69261474, -0.48668608, 0.09226754, -2.39673412, -1.75291811, -8.03022589, 1.91448076, -1.43276391, 9.46323745, 0.94519204, -1.75544132, 5.30348943, 0.86264419, -3.74283242, 3.71277185, 0.63726045, -4.00119663, 2.43021471, 4.03526944, 1.69088624, 3.17436215, 2.18757921, 0.0967371, -1.03280303, 5.14483406, 3.66951012, -1.23097879, -0.60343985, 5.80301231, 2.47413892, 1.39784988, 3.01107713, 0.42342176, -0.59747543, -0.70200218, 3.43041283, 4.12564537, -6.26518257, 5.4817778, 1.19657955, -5.81713608, -0.4175946, 3.10387214, 4.26855583, 1.22814224, -3.52561127, -1.22620068, 1.46389731, -7.09588076, -1.59388831, -4.20351802, -2.11932268, 1.2957704, -10.40242518, -1.49816809, -6.16081533, 4.09576596, -5.27906718, 6.62009989, -2.67473229, 3.25763128, -0.25169936, 4.79234957, -0.07821714, -2.68827145, -3.36766537, 11.19792697, 0.41811848, 1.22570606, 3.60548769, 0.71912749, -1.54565017, 3.99169407, 0.61371477, -0.78654565, -0.47774472, -0.86674439, -3.11441946, -1.00156102, -0.15132661, 0.73705681, -2.67697895, 1.73046873, 1.18897228, 1.0869092, -2.39204192, 2.92372234, 1.66668828, -0.06769542, 1.20696876, -0.31466847, -1.43545043, -1.48926997, -1.19952719, 0.70217801, -0.92264694, -0.69530656, 0.15117638, 0.19451441, 0.30725611, -3.26582897, -0.07991178, -6.62050012, 0.11567329, 0.62679003, 1.20015114, -0.74033723, -2.29858879, -3.64102334, -4.78811371, -0.27218787, -4.36780414, 2.61108649, 8.56938612, 5.86440222, -0.22270765, -0.35172507, 3.21201101, -4.18228041, 1.186559, -0.10731392, -0.6553453, -0.00277346, 3.20540652, -1.40963462, 2.24868686, 2.20866275], "trendLine": [2771.318681, 2773.886703, 2779.151969, 2786.625357, 2793.257423, 2805.542703, 2823.862946, 2845.238593, 2868.86316, 2893.703373, 2918.944384, 2947.206089, 2983.083019, 3022.37507, 3058.756043, 3092.861853, 3128.776184, 3168.975304, 3213.292698, 3258.356938, 3303.266962, 3352.509188, 3401.750419, 3451.948433, 3507.281004, 3563.780876, 3621.598825, 3680.751197, 3747.730651, 3816.867148, 3884.038924, 3950.496299, 4010.235497, 4064.931351, 4106.772057, 4149.885348, 4187.107679, 4234.920088, 4284.289363, 4332.157595, 4387.399351, 4441.990278, 4486.106503, 4534.176737, 4588.303042, 4632.932331, 4677.778815, 4724.171893, 4768.321437, 4817.521435, 4868.590096, 4916.905905, 4962.727863, 5016.771406, 5070.626265, 5118.456866, 5163.65637, 5217.320549, 5268.58288, 5320.075004, 5378.991584, 5438.711049, 5501.083368, 5564.733593, 5648.950316, 5739.903452, 5817.892901, 5894.257393, 5971.943434, 6038.45943, 6095.493954, 6158.095517, 6237.058059, 6312.903867, 6378.974706, 6448.999079, 6518.456083, 6564.194985, 6603.436377, 6627.85267, 6643.815991, 6662.243721, 6661.096172, 6647.575465, 6615.609161, 6593.163385, 6562.513547, 6531.465527, 6490.374683, 6451.969868, 6406.502283, 6368.731029, 6332.167994, 6292.10614, 6238.162227, 6194.566848, 6166.915878, 6129.299585, 6096.074195, 6078.390634, 6058.415319, 6039.653034, 6012.242708, 5980.14354, 5955.708391, 5932.339589, 5898.947755, 5880.410577, 5865.094585, 5860.427443, 5854.721593, 5849.804854, 5868.811278, 5892.816236, 5923.12849, 5952.318769, 5994.384098, 6025.122223, 6063.223449, 6094.942119, 6124.062623, 6141.406898, 6156.421374, 6177.95169, 6203.781943, 6208.287178, 6212.271473, 6214.216298, 6209.538876, 6196.717189, 6186.979487, 6155.97605, 6123.867424, 6094.610685, 6068.598964, 6043.049444, 6019.812292, 5992.01384, 5956.142332, 5918.324666, 5878.709514, 5839.808348, 5812.480166, 5793.31341, 5778.671132, 5757.475229, 5738.805852, 5712.235062, 5685.305956, 5658.848271, 5634.223582, 5612.716577, 5599.619233, 5582.396575, 5571.304365, 5565.880341], "activity5": [2965.423119, 2989.882471, 3032.958466, 3087.523473, 3126.744523, 3167.720064, 3231.493522, 3309.295568, 3365.10506, 3389.833872, 3411.496399, 3440.417349, 3499.518586, 3568.238361, 3571.009661, 3590.997766, 3636.856153, 3720.006592, 3837.557589, 3937.442569, 4023.922499, 4105.660309, 4160.485446, 4206.103427, 4310.297897, 4420.900226, 4514.169143, 4610.121099, 4748.703327, 4869.096383, 4944.354962, 4992.871969, 4975.544996, 4918.099947, 4741.326656, 4633.625294, 4537.929212, 4620.632589, 4720.765642, 4785.460748, 4908.76976, 5008.571973, 4999.070269, 5046.119552, 5090.379154, 5044.369253, 5047.626519, 5123.130671, 5206.046323, 5329.641885, 5468.371635, 5561.952004, 5596.74254, 5705.684012, 5851.527141, 5934.225823, 5979.756234, 6118.849054, 6260.86921, 6392.560565, 6558.087467, 6682.729685, 6739.016544, 6750.548103, 6823.640617, 6967.719989, 6930.094669, 7018.079258, 7108.724672, 7024.16006, 6938.796082, 6953.432919, 7053.151403, 7173.057429, 7196.104559, 7169.307841, 7160.124889, 6972.296935, 6793.352653, 6580.046122, 6380.653159, 6268.876998, 6004.616776, 5784.548797, 5522.450718, 5405.178653, 5245.515893, 5273.588861, 5263.961869, 5326.006636, 5364.136276, 5484.388167, 5562.609707, 5572.117795, 5502.308254, 5638.04912, 5747.784974, 5863.236934, 6027.365265, 6158.028932, 6192.454996, 6291.772039, 6371.912945, 6404.941052, 6415.498001, 6400.377742, 6309.427913, 6217.638738, 6149.198801, 6119.318758, 6053.42919, 6047.721635, 6071.811449, 6114.991655, 6100.572806, 6149.801442, 6215.597617, 6261.893351, 6320.656732, 6359.073766, 6344.781185, 6294.98812, 6229.308819, 6191.521768, 6150.558275, 6113.671853, 6094.80154, 6087.972597, 6089.736862, 6029.009285, 5980.187841, 5812.085891, 5683.731391, 5604.889853, 5585.18597, 5570.806965, 5535.345701, 5437.899517, 5274.451673, 5143.331669, 4981.839181, 4915.799821, 5026.615709, 5237.195701, 5402.011923, 5518.588589, 5640.159565, 5622.752392, 5612.714924, 5602.570014, 5581.67627, 5563.316448, 5618.842249, 5634.060284, 5687.993446, 5771.9546], "activity10": [2918.313281, 2946.390141, 2983.838865, 3026.602893, 3061.682376, 3098.921255, 3150.676559, 3213.310988, 3267.066918, 3304.485207, 3340.473123, 3380.22729, 3433.799845, 3489.932396, 3509.796298, 3537.528475, 3578.865336, 3641.837041, 3725.160787, 3800.919043, 3876.444898, 3955.407383, 4024.334433, 4089.663708, 4184.605, 4281.345922, 4367.932674, 4454.921727, 4568.077792, 4679.730689, 4768.988481, 4842.775407, 4879.899514, 4889.103615, 4818.050811, 4763.457978, 4698.550829, 4713.520843, 4734.289784, 4740.139131, 4796.3782, 4859.340826, 4885.459713, 4944.227536, 5003.3738, 5011.885197, 5034.359071, 5082.745131, 5140.019948, 5220.124337, 5309.462609, 5389.49819, 5449.318305, 5549.455255, 5674.916871, 5769.466587, 5837.764521, 5952.443159, 6076.221757, 6195.870913, 6332.371739, 6453.500389, 6546.216158, 6608.954844, 6698.377518, 6824.443216, 6845.9622, 6920.609515, 6995.882219, 6980.894881, 6956.385302, 6969.991524, 7034.423658, 7105.455145, 7116.894929, 7109.162332, 7123.713154, 7039.458766, 6945.357033, 6814.190504, 6669.114217, 6550.579939, 6329.15077, 6124.244889, 5892.796706, 5735.841576, 5558.323498, 5479.617956, 5397.11711, 5368.95547, 5353.387362, 5397.934835, 5451.313697, 5474.948551, 5464.024054, 5558.176923, 5646.28873, 5731.53681, 5844.943354, 5948.573221, 6018.877873, 6120.009975, 6214.428325, 6284.878146, 6333.196717, 6352.063653, 6327.510249, 6288.308412, 6246.422547, 6215.787757, 6158.477664, 6124.230481, 6110.026266, 6114.291849, 6095.816304, 6115.851734, 6156.88317, 6193.783942, 6240.174342, 6276.953336, 6292.307243, 6284.546564, 6260.766908, 6244.961616, 6219.400978, 6185.044159, 6155.269349, 6132.277905, 6117.029018, 6070.913995, 6032.590237, 5930.294389, 5841.627973, 5770.25228, 5722.147465, 5675.389554, 5614.217722, 5528.365698, 5412.018405, 5313.321729, 5191.779458, 5113.491351, 5122.679438, 5192.246674, 5258.248129, 5320.811993, 5415.778217, 5461.023649, 5513.134625, 5553.327904, 5575.897907, 5584.182255, 5612.830775, 5619.18968, 5648.171621, 5697.338365], "activity20": [2826.253795, 2853.001195, 2885.660179, 2921.831102, 2954.716451, 2988.531937, 3029.999817, 3078.002481, 3122.311687, 3159.230528, 3196.170687, 3236.022743, 3283.906071, 3333.810509, 3365.141118, 3400.636152, 3443.568866, 3497.633424, 3562.183775, 3623.319278, 3685.452997, 3750.648606, 3811.789195, 3871.54653, 3947.209216, 4026.679963, 4103.671045, 4183.36644, 4278.693589, 4374.755327, 4460.63468, 4539.389645, 4599.404878, 4645.113603, 4648.607215, 4655.88696, 4652.701, 4686.120335, 4719.206784, 4739.892478, 4781.266132, 4822.216209, 4840.50574, 4872.84569, 4904.218842, 4912.794411, 4931.124014, 4966.85737, 5008.489174, 5064.397417, 5129.490981, 5192.081591, 5246.083545, 5324.180665, 5417.737227, 5496.173377, 5563.938538, 5657.453204, 5758.901231, 5861.469966, 5974.551346, 6082.27732, 6178.110498, 6260.680312, 6357.570724, 6473.195533, 6534.69784, 6623.427995, 6711.31949, 6750.104889, 6780.014612, 6824.554317, 6891.13831, 6958.133396, 6993.118594, 7014.856881, 7041.557606, 7014.430724, 6975.770157, 6910.74588, 6834.623554, 6769.175618, 6645.108481, 6518.858892, 6366.391464, 6242.602704, 6100.902621, 5999.334281, 5892.350163, 5811.129248, 5735.230322, 5690.608669, 5651.885244, 5606.405486, 5552.141534, 5563.324186, 5582.171184, 5613.646246, 5668.735969, 5729.477219, 5780.809191, 5855.371035, 5932.581335, 6000.557867, 6061.075771, 6110.31759, 6136.016474, 6150.72134, 6161.308647, 6172.275406, 6164.356711, 6163.686764, 6168.056005, 6176.585829, 6167.766253, 6172.383111, 6185.47655, 6196.378823, 6213.137832, 6227.23465, 6232.172665, 6227.727898, 6217.366709, 6212.805188, 6204.083651, 6192.699326, 6183.508939, 6175.780112, 6169.819241, 6144.720772, 6120.189348, 6058.704528, 6000.437157, 5948.386413, 5905.757335, 5861.21903, 5807.564526, 5739.212643, 5652.039697, 5570.253282, 5474.379505, 5397.613811, 5366.988041, 5369.890162, 5374.183834, 5378.971083, 5403.125152, 5405.748828, 5417.27914, 5430.672989, 5442.093168, 5455.164945, 5484.991267, 5506.114752, 5538.874629, 5583.03518], "activity30": [2783.914524, 2800.245662, 2821.654544, 2846.945933, 2871.705906, 2899.041242, 2932.81663, 2972.055729, 3009.870028, 3043.501858, 3077.773125, 3114.504057, 3157.307357, 3201.962032, 3234.464229, 3269.706423, 3310.079291, 3358.325405, 3414.067603, 3468.1475, 3523.504494, 3581.644693, 3637.667441, 3693.173509, 3759.734704, 3829.541976, 3898.451219, 3969.664848, 4051.823516, 4135.070975, 4212.276106, 4285.446019, 4346.568858, 4398.298447, 4421.569077, 4447.606614, 4466.69344, 4510.521412, 4554.232275, 4589.194477, 4637.581773, 4685.233533, 4716.985386, 4757.709967, 4797.437162, 4820.378174, 4848.191302, 4886.294818, 4927.152482, 4976.133747, 5029.742053, 5080.408131, 5124.189719, 5183.58797, 5253.428057, 5314.949701, 5371.040177, 5446.632377, 5528.874952, 5613.665088, 5707.921158, 5800.228573, 5886.058175, 5964.798013, 6054.307318, 6156.88781, 6224.340145, 6310.758409, 6397.775331, 6452.597264, 6501.289971, 6559.906396, 6633.772507, 6708.330809, 6761.180459, 6804.125312, 6849.205753, 6857.082805, 6855.180383, 6833.024477, 6800.733969, 6772.535918, 6701.494005, 6625.150996, 6527.907653, 6446.309543, 6347.935395, 6273.185803, 6191.114165, 6122.747124, 6055.975942, 6008.886692, 5963.94784, 5911.530244, 5849.704712, 5829.89338, 5814.494587, 5805.589511, 5813.135214, 5825.722463, 5833.177065, 5857.871559, 5886.326877, 5913.261973, 5940.286195, 5965.308611, 5979.092567, 5991.05949, 6003.628335, 6020.074205, 6026.251422, 6039.446418, 6057.606542, 6078.839898, 6088.959576, 6108.534953, 6132.922385, 6154.319451, 6178.659432, 6199.241508, 6211.866639, 6216.568868, 6215.356365, 6215.94884, 6211.482149, 6202.608711, 6194.036273, 6185.969207, 6178.983338, 6159.434116, 6140.407583, 6096.800961, 6055.605842, 6018.713397, 5988.007375, 5956.295845, 5917.962097, 5868.327851, 5804.267762, 5741.644099, 5667.411524, 5603.766333, 5569.678137, 5557.448811, 5545.648134, 5533.519011, 5534.342716, 5520.801366, 5513.206766, 5506.962193, 5500.061724, 5494.74001, 5502.28686, 5505.467879, 5517.955303, 5539.388761], "fairValue": [5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389, 5477.197389], "rateOfChange": [0.0, 0.869061762369625, 3.579615191750784, 5.762254948918031, 5.736789365116133, 7.289293907163674, 11.02816591699575, 14.463597141894214, 14.439959829845058, 13.0657674094791, 14.224770265020318, 16.33809670047217, 20.4197286736591, 22.57332424025607, 17.601615876497675, 20.23138866178698, 24.02112663296991, 29.288936057719518, 34.504676541892266, 35.12339868235321, 37.28653207603278, 40.223094580361845, 40.77077891493555, 42.14593845922099, 49.53497842994157, 53.058423618558734, 54.47853196006964, 57.59806712158239, 65.22883614703366, 68.0255237788068, 67.20776694653364, 65.92009731805098, 57.70556966510598, 51.743564963086484, 39.59182503262597, 40.205681742422804, 33.54308773668047, 41.79322420561965, 43.16300636576366, 42.35931115083745, 48.388239374200175, 46.94951942731976, 36.65501003677706, 39.23854605063851, 46.049798114662025, 37.13938781228792, 36.179733660390504, 35.90248170342697, 32.841385592778934, 36.430670532793044, 37.21852611188089, 34.47484685677619, 32.568200762856, 38.04013028077069, 36.03418827524859, 31.266642084813807, 29.275085347397894, 34.0695379524476, 31.041674284830464, 30.66183863592716, 35.254431866951826, 35.70191973987821, 38.20350465397643, 39.68182097824903, 57.08800580241009, 60.49623039271854, 52.62764230674832, 47.07618217059546, 47.44245137002079, 41.34678317511433, 33.667485665235304, 36.63765670588977, 48.00987287526736, 44.46402500012157, 38.488254174499694, 42.4914743228131, 41.147222623589904, 26.045315892228487, 21.973855202953697, 13.251644871556799, 8.478425590951039, 9.777860992477567, -0.6152501539080176, -6.894332836642114, -15.722955714143716, -11.177782560504234, -15.355991417578217, -14.702309002885322, -18.98813984942921, -17.502266623518913, -20.11530274113067, -16.63991354394379, -16.204457639444623, -17.88062951359677, -23.278015903209244, -18.06700881491962, -12.225179047421438, -15.766794892849639, -13.761687067750987, -7.7767730489455476, -8.82146486752014, -8.036331379248637, -11.259859211928617, -13.026005301197152, -10.278279895696931, -9.951765810651295, -14.014977967519995, -8.374536816231181, -7.031374468845809, -2.2366425301260886, -2.7936303868585997, -2.376481212718024, 10.253246882322005, 13.146727737016176, 17.69093152300116, 16.365816094730746, 24.89876102002947, 17.064428191263193, 21.733401872423414, 17.521914589096724, 16.127237270322514, 9.166164963915433, 7.941115589877261, 11.701904792038187, 14.528217715823176, 2.2787911665040808, 2.006902820441396, 0.9677530840939949, -2.2465074677399595, -6.11412846001288, -4.716403256654136, -14.439949361116351, -14.863474670429799, -13.650670523411174, -12.194863655331037, -12.082901243132621, -11.342590191304629, -13.706343548924556, -17.71366081765263, -18.538055070610046, -19.953320521397053, -19.26040591551864, -13.371507116885534, -9.277336827370231, -7.2610280512629695, -10.212355684275192, -8.84759314641145, -12.600677061286943, -12.618302319054843, -12.436540442668699, -11.743505219906131, -10.411741954333731, -6.417526877602739, -8.380033079156899, -5.447400255158832, -2.682396519591554], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [26, 24, 31, 29, 17, 29, 36, 33, 20, 9, 31, 29, 28, 26, 8, 29, 31, 35, 26, 23, 26, 28, 20, 23, 42, 31, 22, 27, 35, 24, 19, 20, 11, 15, 2, 26, 16, 44, 20, 13, 40, 22, 6, 38, 22, 8, 32, 38, 32, 30, 28, 20, 12, 43, 31, 17, 19, 42, 28, 17, 34, 24, 21, 17, 35, 37, 6, 39, 29, 6, 24, 35, 43, 25, 6, 17, 32, 2, 19, 9, 17, 30, 2, 20, 6, 39, 8, 45, 15, 33, 19, 50, 25, 10, 12, 48, 24, 27, 37, 25, 15, 41, 25, 18, 22, 17, 8, 17, 24, 32, 11, 37, 29, 28, 11, 44, 24, 23, 32, 22, 13, 18, 17, 26, 16, 16, 23, 23, 28, 12, 21, 5, 26, 27, 30, 20, 12, 10, 5, 24, 13, 43, 49, 51, 21, 30, 42, 9, 35, 23, 20, 25, 48, 13, 34, 30], "declining": [21, 24, 16, 18, 29, 19, 11, 15, 28, 39, 17, 19, 19, 21, 39, 19, 17, 12, 22, 25, 21, 20, 28, 24, 6, 17, 26, 20, 12, 23, 28, 27, 37, 33, 46, 21, 31, 4, 28, 35, 8, 24, 42, 11, 27, 41, 16, 11, 17, 19, 21, 29, 37, 6, 18, 31, 30, 7, 21, 32, 15, 25, 28, 32, 14, 12, 43, 10, 20, 43, 25, 14, 7, 25, 44, 33, 19, 49, 32, 43, 35, 22, 50, 32, 46, 13, 43, 7, 37, 19, 31, 2, 27, 42, 40, 3, 28, 25, 15, 27, 36, 11, 26, 33, 30, 35, 44, 34, 28, 21, 42, 16, 24, 26, 43, 10, 30, 32, 22, 33, 42, 37, 39, 30, 40, 39, 33, 32, 28, 44, 36, 52, 30, 29, 26, 37, 45, 47, 52, 33, 44, 14, 8, 6, 36, 27, 15, 48, 22, 34, 36, 32, 9, 44, 23, 26]}, "constituents": [{"ticker": "SHAREINDIA", "name": "Share India Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 137.850006, "high": 194.899994, "low": 136.809998, "close": 179.339996}, "weekly_return": 29.3752723}, {"ticker": "MASTERTR", "name": "Master Trust Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 75.709999, "high": 102.980003, "low": 73.760002, "close": 93.209999}, "weekly_return": 22.24262164}, {"ticker": "NBIFIN", "name": "N.B.I. Industrial Finance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1915.0, "high": 2305.899902, "low": 1852.0, "close": 2301.399902}, "weekly_return": 21.31786516}, {"ticker": "DBSTOCKBRO", "name": "DB (International) Stock Brokers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 35.389999, "high": 48.5, "low": 34.5, "close": 42.709999}, "weekly_return": 20.17444513}, {"ticker": "CONSOFINVT", "name": "Consolidated Finvest & Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 269.0, "low": 225.0, "close": 263.329987}, "weekly_return": 12.54861131}, {"ticker": "NDGL", "name": "Naga Dhunseri Group Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2526.199951, "high": 3200.0, "low": 2526.199951, "close": 2941.300049}, "weekly_return": 12.19912451}, {"ticker": "DHUNINV", "name": "Dhunseri Investments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 888.0, "high": 1055.199951, "low": 867.599976, "close": 989.450012}, "weekly_return": 11.44965368}, {"ticker": "SPCENET", "name": "Spacenet Enterprises India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 4.08, "low": 3.6, "close": 4.0}, "weekly_return": 11.11111111}, {"ticker": "SMCGLOBAL", "name": "SMC Global Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 69.900002, "high": 76.0, "low": 68.0, "close": 75.080002}, "weekly_return": 8.1688484}, {"ticker": "DELPHIFX", "name": "Delphi World Money Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.25, "high": 8.99, "low": 8.15, "close": 8.8}, "weekly_return": 8.10810811}, {"ticker": "AUSOMENT", "name": "AuSom Enterprise Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 119.550003, "high": 123.980003, "low": 113.669998, "close": 122.129997}, "weekly_return": 6.82235184}, {"ticker": "CDSL", "name": "Central Depository Services (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1350.0, "high": 1443.0, "low": 1301.0, "close": 1431.900024}, "weekly_return": 6.01955053}, {"ticker": "ARIHANTCAP", "name": "Arihant Capital Markets Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.349998, "high": 78.68, "low": 69.07, "close": 75.059998}, "weekly_return": 5.70341626}, {"ticker": "EMKAY", "name": "Emkay Global Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 259.149994, "high": 272.0, "low": 252.350006, "close": 270.850006}, "weekly_return": 4.51476453}, {"ticker": "CHOICEIN", "name": "Choice International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 804.400024, "high": 846.0, "low": 762.099976, "close": 835.0}, "weekly_return": 4.36847854}, {"ticker": "MONARCH", "name": "Monarch Networth Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 346.0, "high": 364.0, "low": 336.149994, "close": 360.700012}, "weekly_return": 4.29377064}, {"ticker": "BIRLAMONEY", "name": "Aditya Birla Money Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 144.850006, "high": 153.259995, "low": 136.259995, "close": 149.899994}, "weekly_return": 3.71548816}, {"ticker": "ALGOQUANT", "name": "Algoquant Fintech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 57.299999, "high": 59.5, "low": 56.389999, "close": 58.959999}, "weekly_return": 2.25459417}, {"ticker": "GEOJITFSL", "name": "Geojit Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 77.404924, "high": 80.089996, "low": 74.599123, "close": 79.400002}, "weekly_return": 1.77768176}, {"ticker": "INDBANK", "name": "Indbank Merchant Banking Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.48, "high": 37.299999, "low": 33.0, "close": 34.049999}, "weekly_return": 1.70250597}, {"ticker": "21STCENMGM", "name": "Twentyfirst Century Management Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.450001, "high": 32.0, "low": 30.6, "close": 31.889999}, "weekly_return": 1.3990397}, {"ticker": "MOTILALOFS", "name": "Motilal Oswal Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 970.0, "high": 982.950012, "low": 903.650024, "close": 979.349976}, "weekly_return": 1.13595294}, {"ticker": "SUMMITSEC", "name": "Summit Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1546.599976, "high": 1573.199951, "low": 1490.599976, "close": 1563.599976}, "weekly_return": 1.09918533}, {"ticker": "KHANDSE", "name": "Khandwala Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.200001, "low": 16.299999, "close": 17.74}, "weekly_return": 1.08262684}, {"ticker": "DVL", "name": "Dhunseri Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 239.919998, "high": 251.880005, "low": 235.0, "close": 241.160004}, "weekly_return": 0.66789364}, {"ticker": "THEINVEST", "name": "The Investment Trust of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 98.099998, "high": 101.400002, "low": 94.160004, "close": 99.260002}, "weekly_return": 0.5775661}, {"ticker": "WELINV", "name": "Welspun Investments and Commercials Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1790.0, "high": 1874.5, "low": 1751.0, "close": 1800.0}, "weekly_return": 0.55865922}, {"ticker": "DAMCAPITAL", "name": "DAM CAPITAL ADVISORS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 152.570007, "high": 155.0, "low": 144.050003, "close": 153.410004}, "weekly_return": 0.55056496}, {"ticker": "GCSL", "name": "Gretex Corporate Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 494.799988, "high": 501.0, "low": 466.649994, "close": 491.75}, "weekly_return": 0.26506024}, {"ticker": "AFSL", "name": "Abans Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 201.130005, "high": 202.919998, "low": 201.0, "close": 201.149994}, "weekly_return": 0.03978067}, {"ticker": "MASKINVEST", "name": "Mask Investments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 155.0, "high": 155.0, "low": 147.350006, "close": 155.0}, "weekly_return": 0.0}, {"ticker": "SYSTMTXC", "name": "Systematix Corporate Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 64.989998, "high": 67.949997, "low": 61.900002, "close": 64.970001}, "weekly_return": -0.03076935}, {"ticker": "ALMONDZ", "name": "Almondz Global Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 13.18, "high": 13.91, "low": 13.01, "close": 13.18}, "weekly_return": -0.37792895}, {"ticker": "VLSFINANCE", "name": "VLS Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 253.100006, "high": 257.549988, "low": 250.100006, "close": 253.899994}, "weekly_return": -0.4313749}, {"ticker": "NAHARCAP", "name": "Nahar Capital and Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 253.0, "high": 253.899994, "low": 240.059998, "close": 247.369995}, "weekly_return": -0.51477942}, {"ticker": "IIFLCAPS", "name": "IIFL Capital Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 338.100006, "high": 340.700012, "low": 336.799988, "close": 338.299988}, "weekly_return": -0.54387947}, {"ticker": "WEALTH", "name": "Wealth First Portfolio Managers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 999.950012, "high": 1019.950012, "low": 950.0, "close": 984.650024}, "weekly_return": -0.78093509}, {"ticker": "DOLATALGO", "name": "Dolat Algotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 72.730003, "high": 73.019997, "low": 70.0, "close": 72.160004}, "weekly_return": -0.7837192}, {"ticker": "HBSL", "name": "HB Stockholdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 51.900002, "high": 52.5, "low": 48.630001, "close": 51.490002}, "weekly_return": -0.96172337}, {"ticker": "GROWW", "name": "BILLIONBRAINS GARAGE VN L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 206.300003, "high": 207.199997, "low": 188.910004, "close": 204.470001}, "weekly_return": -0.98305036}, {"ticker": "AVONMORE", "name": "Avonmore Capital & Management Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10.32, "high": 10.32, "low": 9.95, "close": 9.99}, "weekly_return": -1.28458498}, {"ticker": "STEELCITY", "name": "Steel City Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 79.199997, "high": 80.900002, "low": 76.5, "close": 78.32}, "weekly_return": -1.43468288}, {"ticker": "BLUECHIP", "name": "Blue Chip India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.33, "high": 2.33, "low": 2.29, "close": 2.29}, "weekly_return": -1.7167382}, {"ticker": "ANGELONE", "name": "Angel One Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 352.0, "high": 352.0, "low": 327.549988, "close": 346.049988}, "weekly_return": -1.76011696}, {"ticker": "AIIL", "name": "Authum Investment & Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 524.75, "high": 526.299988, "low": 499.0, "close": 514.0}, "weekly_return": -2.04859457}, {"ticker": "INVENTURE", "name": "Inventure Growth & Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 0.96, "low": 0.9, "close": 0.91}, "weekly_return": -2.15053763}, {"ticker": "PRIMESECU", "name": "Prime Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 285.899994, "high": 287.200012, "low": 271.700012, "close": 280.049988}, "weekly_return": -2.55741341}, {"ticker": "ONELIFECAP", "name": "Onelife Capital Advisors Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 38.599998, "high": 40.099998, "low": 35.439999, "close": 37.529999}, "weekly_return": -2.77201828}, {"ticker": "PNBGILTS", "name": "PNB Gilts Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.43, "high": 90.900002, "low": 84.32, "close": 87.809998}, "weekly_return": -3.11155147}, {"ticker": "IEX", "name": "Indian Energy Exchange Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 123.940002, "high": 124.25, "low": 116.260002, "close": 119.639999}, "weekly_return": -3.46942305}, {"ticker": "BLBLIMITED", "name": "BLB Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.99, "high": 17.290001, "low": 15.51, "close": 15.98}, "weekly_return": -4.31138298}, {"ticker": "KEYFINSERV", "name": "Keynote Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 284.5, "high": 288.5, "low": 261.399994, "close": 264.679993}, "weekly_return": -4.38897322}, {"ticker": "JMFINANCIL", "name": "JM Financial Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 130.960007, "high": 133.229996, "low": 123.809998, "close": 124.610001}, "weekly_return": -4.63034044}, {"ticker": "SGFIN", "name": "SG Finserve Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 673.799988, "high": 695.0, "low": 631.099976, "close": 637.900024}, "weekly_return": -5.32798525}, {"ticker": "5PAISA", "name": "5paisa Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 384.0, "high": 392.950012, "low": 361.049988, "close": 365.75}, "weekly_return": -5.64942457}, {"ticker": "HYBRIDFIN", "name": "Hybrid Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 20.76, "high": 21.5, "low": 17.84, "close": 18.860001}, "weekly_return": -9.15221098}, {"ticker": "INDOTHAI", "name": "Indo Thai Securities Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 254.800003, "high": 254.800003, "low": 213.759995, "close": 218.410004}, "weekly_return": -13.80140513}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}