{"index": {"name": "Capital Markets", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 57, "latest": {"week_ending": "2026-05-29", "index_value": 5591.4966867, "weekly_return": -0.10731379, "constituents": 57, "advancing": 23, "declining": 34, "unchanged": 0, "trend_line": 5659.610742, "activity_lines": {"activity_5": 5605.559129, "activity_10": 5556.095134, "activity_20": 5432.487188, "activity_30": 5508.273455}, "fair_value": 5370.377275, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.11% with 23 advancing, 34 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/in/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/in/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2823.66971954, 2894.29745253, 2897.33555034, 2950.83879974, 2944.82678, 2963.97118147, 2998.39331916, 3024.45121717, 3105.72422397, 3171.16834741, 3170.40480145, 3216.95498933, 3329.0610727, 3432.06884035, 3431.36006879, 3390.15640441, 3424.90785272, 3488.27369853, 3610.65706691, 3675.23033607, 3526.15895118, 3605.00989945, 3718.64114146, 3876.59077498, 4032.97921233, 4051.53093687, 4116.39016057, 4204.43986108, 4220.86159128, 4262.0942491, 4483.64676414, 4589.29349808, 4631.87396324, 4725.4098284, 4954.21030391, 5038.06603182, 5013.54646591, 5018.17231365, 4897.90013104, 4812.04390667, 4425.62590649, 4510.35369352, 4445.73095412, 4866.44102499, 4912.43823992, 4826.20328188, 5082.16043999, 5126.00141708, 4934.14380998, 5117.3372952, 5149.94804323, 4943.88849159, 5064.03560284, 5268.38308497, 5357.46546901, 5527.53083754, 5648.4499344, 5653.91402155, 5595.5202908, 5883.40050015, 6099.29248947, 6024.21145371, 5987.85896519, 6335.33519283, 6492.08012287, 6582.82963989, 6781.0437297, 6809.75614707, 6769.06953367, 6721.55052331, 6952.12747505, 7238.94759029, 6785.41428326, 7157.37565997, 7243.01932619, 6821.68306837, 6793.19604295, 7004.04816807, 7303.01987665, 7392.71138545, 7132.0730547, 7044.61954875, 7147.74558773, 6640.55006751, 6534.70709106, 6260.01951695, 6127.34946889, 6206.74590378, 5561.0938019, 5477.77924255, 5140.30341095, 5350.83819326, 5068.36383886, 5403.89461157, 5259.35488156, 5430.68527292, 5417.01626975, 5676.61861811, 5672.17853255, 5519.69497248, 5333.81011855, 5931.08630563, 5955.88525705, 6028.88691584, 6246.25767877, 6291.17620872, 6193.93666429, 6441.17966069, 6480.71013198, 6429.73639761, 6399.01869273, 6343.55551197, 6145.99060184, 6084.43474403, 6075.22739971, 6120.00526955, 5956.17401481, 6059.24372005, 6131.28647976, 6197.92797707, 6049.67095118, 6226.54653396, 6330.32365049, 6326.03831073, 6402.39161067, 6382.24530427, 6290.63133775, 6196.94685697, 6122.61278093, 6165.60444978, 6108.71767793, 6066.2433568, 6075.41406819, 6087.23164355, 6105.93503452, 5906.52564959, 5901.80563625, 5511.07656897, 5517.45142653, 5552.03426029, 5618.66706048, 5577.06997364, 5448.87607121, 5250.48122169, 4999.08221063, 4985.47531667, 4767.71951858, 4892.42995821, 5313.12961731, 5625.9255878, 5613.39621626, 5593.65251106, 5773.32123659, 5531.86473146, 5597.50358001, 5591.4966867], "weeklyReturn": [2.44963781, 2.50127458, 0.1049684, 1.84663628, -0.20373935, 0.6501028, 1.16135197, 0.86906204, 2.68719847, 2.10720974, -0.02407775, 1.46827269, 3.48485085, 3.0941988, -0.02065144, -1.20079687, 1.02506918, 1.85014746, 3.50842219, 1.7884077, -4.05610999, 2.23617112, 3.15203689, 4.24750944, 4.03417452, 0.4600005, 1.60085717, 2.13900279, 0.39058069, 0.97687775, 5.19820778, 2.356268, 0.92782179, 2.01939573, 4.84191814, 1.69261543, -0.48668608, 0.09226698, -2.39673282, -1.75291905, -8.03022598, 1.91448145, -1.43276434, 9.46323732, 0.94519208, -1.75544106, 5.30348896, 0.86264449, -3.74283172, 3.7127715, 0.63726009, -4.00119671, 2.43021483, 4.03526946, 1.69088661, 3.17436238, 2.18757887, 0.09673605, -1.03280189, 5.14483362, 3.66951033, -1.23097943, -0.60343978, 5.80301289, 2.47413791, 1.39784962, 3.01107731, 0.4234218, -0.59747534, -0.7020021, 3.43041313, 4.12564523, -6.26518291, 5.48177843, 1.19657917, -5.81713563, -0.41759526, 3.10387222, 4.26855586, 1.22814275, -3.52561215, -1.22620037, 1.46389792, -7.09588099, -1.59388869, -4.20351777, -2.11932323, 1.29577128, -10.40242523, -1.49816857, -6.16081475, 4.09576567, -5.27906739, 6.62010036, -2.67473258, 3.25763131, -0.25169942, 4.79234943, -0.07821708, -2.68827152, -3.36766533, 11.19792744, 0.4181182, 1.22570627, 3.60548748, 0.71912707, -1.54564967, 3.99169397, 0.61371478, -0.78654551, -0.47774439, -0.8667451, -3.11441919, -1.00156121, -0.15132621, 0.73705669, -2.67697898, 1.73046833, 1.1889728, 1.08690888, -2.39204177, 2.92372237, 1.6666882, -0.06769543, 1.20696866, -0.31466845, -1.43545041, -1.48926993, -1.19952741, 0.70217847, -0.92264712, -0.69530666, 0.15117612, 0.19451473, 0.30725611, -3.2658288, -0.07991184, -6.62050043, 0.11567354, 0.62679, 1.2001511, -0.74033728, -2.29858874, -3.64102334, -4.78811371, -0.27218784, -4.36780416, 2.61572517, 8.59899197, 5.88722642, -0.22270774, -0.35172477, 3.21201085, -4.18228079, 1.18655918, -0.10731379], "trendLine": [2780.365973, 2777.847585, 2773.577788, 2770.241852, 2767.173116, 2764.111024, 2771.318564, 2773.886588, 2779.151853, 2786.625239, 2793.257304, 2805.542583, 2823.862826, 2845.238473, 2868.863038, 2893.70325, 2918.94426, 2947.205964, 2983.082892, 3022.374941, 3058.755912, 3092.861722, 3128.77605, 3168.975168, 3213.292561, 3258.356798, 3303.26682, 3352.509044, 3401.750273, 3451.948283, 3507.280852, 3563.78072, 3621.598667, 3680.751034, 3747.730485, 3816.86698, 3884.038752, 3950.496122, 4010.235319, 4064.931171, 4106.771874, 4149.885164, 4187.107494, 4234.9199, 4284.289172, 4332.157401, 4387.399154, 4441.990078, 4486.106303, 4534.176535, 4588.302838, 4632.932124, 4677.778606, 4724.171683, 4768.321225, 4817.521222, 4868.589881, 4916.905687, 4962.727643, 5016.771185, 5070.626042, 5118.456641, 5163.656141, 5217.32032, 5268.582647, 5320.074767, 5378.991343, 5438.710804, 5501.083117, 5564.733338, 5648.950057, 5739.903187, 5817.892631, 5894.257119, 5971.943155, 6038.459148, 6095.493668, 6158.095226, 6237.057762, 6312.903565, 6378.974399, 6448.998767, 6518.455767, 6564.194666, 6603.436054, 6627.852343, 6643.815661, 6662.24339, 6661.095841, 6647.575132, 6615.608829, 6593.163054, 6562.513216, 6531.465197, 6490.374356, 6451.969543, 6406.501961, 6368.73071, 6332.167677, 6292.105825, 6238.161914, 6194.566537, 6166.91557, 6129.299278, 6096.07389, 6078.390328, 6058.415015, 6039.652732, 6012.242407, 5980.143241, 5955.708095, 5932.339294, 5898.947461, 5880.410284, 5865.094294, 5860.427153, 5854.721304, 5849.804565, 5868.810987, 5892.815945, 5923.128196, 5952.318474, 5994.383802, 6025.121925, 6063.223149, 6094.941817, 6124.062319, 6141.406594, 6156.421069, 6177.951385, 6203.781637, 6208.286872, 6212.271165, 6214.21599, 6209.538568, 6196.716883, 6186.979182, 6155.975745, 6123.867122, 6094.610384, 6068.598663, 6043.049145, 6019.811994, 5992.013543, 5956.142037, 5918.324372, 5878.709222, 5839.81543, 5812.543534, 5793.476788, 5778.934297, 5757.83783, 5739.271082, 5712.79863, 5685.969029, 5659.610742], "activity5": [2773.151618, 2816.603367, 2852.72062, 2895.328128, 2922.117358, 2942.709865, 2965.422987, 2989.882351, 3032.958339, 3087.52334, 3126.744388, 3167.719924, 3231.493376, 3309.295427, 3365.104914, 3389.83373, 3411.496256, 3440.417206, 3499.518438, 3568.23821, 3571.009503, 3590.99761, 3636.855993, 3720.006425, 3837.557422, 3937.442403, 4023.922325, 4105.660131, 4160.485265, 4206.10323, 4310.297698, 4420.900023, 4514.168946, 4610.120884, 4748.703099, 4869.096152, 4944.354733, 4992.871731, 4975.544778, 4918.099731, 4741.326443, 4633.625093, 4537.929014, 4620.632383, 4720.76543, 4785.460536, 4908.769537, 5008.571746, 4999.070056, 5046.119342, 5090.37894, 5044.369037, 5047.626301, 5123.130446, 5206.046101, 5329.641668, 5468.371413, 5561.951759, 5596.742299, 5705.683762, 5851.526887, 5934.225555, 5979.75596, 6118.848778, 6260.868912, 6392.560244, 6558.087129, 6682.729334, 6739.01619, 6750.547753, 6823.640273, 6967.719642, 6930.094319, 7018.078912, 7108.724318, 7024.159719, 6938.795738, 6953.432569, 7053.151043, 7173.057073, 7196.104188, 7169.307469, 7160.12453, 6972.296589, 6793.352309, 6580.045792, 6380.652827, 6268.87668, 6004.616477, 5784.548506, 5522.450447, 5405.17839, 5245.515632, 5273.588604, 5263.961611, 5326.006373, 5364.13601, 5484.387891, 5562.609425, 5572.117511, 5502.307972, 5638.04884, 5747.784689, 5863.236649, 6027.364971, 6158.028622, 6192.454685, 6291.771724, 6371.912626, 6404.940736, 6415.497696, 6400.37743, 6309.427604, 6217.63843, 6149.1985, 6119.31846, 6053.428896, 6047.721334, 6071.811151, 6114.991351, 6100.572504, 6149.801139, 6215.597312, 6261.893042, 6320.656418, 6359.073449, 6344.780867, 6294.987805, 6229.308504, 6191.521462, 6150.557972, 6113.671551, 6094.801232, 6087.972291, 6089.736556, 6029.008987, 5980.187549, 5812.085603, 5683.73111, 5604.889576, 5585.185693, 5570.806688, 5535.345425, 5437.899246, 5274.451411, 5143.331414, 4981.838934, 4915.873297, 5027.237288, 5238.690042, 5404.176781, 5521.220892, 5643.092378, 5625.752277, 5615.709452, 5605.559129], "activity10": [2743.341602, 2776.551386, 2804.632427, 2837.784527, 2864.748594, 2890.804929, 2918.313154, 2946.390019, 2983.838739, 3026.602762, 3061.682243, 3098.921119, 3150.67642, 3213.31085, 3267.066776, 3304.485066, 3340.47298, 3380.227147, 3433.799699, 3489.932248, 3509.796146, 3537.528323, 3578.865181, 3641.836881, 3725.160625, 3800.91888, 3876.44473, 3955.407211, 4024.334257, 4089.663523, 4184.604812, 4281.345728, 4367.932481, 4454.921523, 4568.077577, 4679.730471, 4768.98826, 4842.775179, 4879.899294, 4889.103394, 4818.050592, 4763.457766, 4698.550621, 4713.520634, 4734.289573, 4740.138921, 4796.377984, 4859.340608, 4885.459501, 4944.227324, 5003.373585, 5011.88498, 5034.358853, 5082.744911, 5140.019729, 5220.124119, 5309.462389, 5389.497957, 5449.318072, 5549.455016, 5674.916627, 5769.466333, 5837.76426, 5952.442894, 6076.221477, 6195.870615, 6332.371427, 6453.500065, 6546.215825, 6608.954506, 6698.377178, 6824.442871, 6845.961851, 6920.609167, 6995.881868, 6980.894537, 6956.384957, 6969.991175, 7034.423304, 7105.454792, 7116.894568, 7109.161969, 7123.712795, 7039.458413, 6945.356681, 6814.190159, 6669.113875, 6550.579607, 6329.150453, 6124.24458, 5892.796413, 5735.841291, 5558.32322, 5479.617685, 5397.116844, 5368.955205, 5353.387098, 5397.934566, 5451.313424, 5474.948276, 5464.023777, 5558.176645, 5646.288448, 5731.536526, 5844.943065, 5948.572923, 6018.877573, 6120.00967, 6214.428015, 6284.877835, 6333.196409, 6352.06334, 6327.509938, 6288.308101, 6246.422242, 6215.787454, 6158.477364, 6124.230178, 6110.025966, 6114.291547, 6095.816003, 6115.851433, 6156.882866, 6193.783637, 6240.174033, 6276.953024, 6292.30693, 6284.546252, 6260.766594, 6244.961306, 6219.40067, 6185.043852, 6155.269041, 6132.277598, 6117.028712, 6070.913694, 6032.589939, 5930.294095, 5841.627684, 5770.251994, 5722.147181, 5675.389273, 5614.217443, 5528.365423, 5412.018136, 5313.321465, 5191.7792, 5113.531308, 5123.022384, 5193.100396, 5259.556862, 5322.519397, 5417.847472, 5463.375362, 5515.721523, 5556.095134], "activity20": [2688.20206, 2708.247972, 2728.364652, 2753.015537, 2776.331757, 2800.413141, 2826.253675, 2853.001077, 2885.660057, 2921.830978, 2954.716325, 2988.531809, 3029.999685, 3078.00235, 3122.311552, 3159.230393, 3196.17055, 3236.022605, 3283.905931, 3333.810366, 3365.140972, 3400.636006, 3443.568717, 3497.633272, 3562.183621, 3623.319123, 3685.452837, 3750.648443, 3811.78903, 3871.546358, 3947.209041, 4026.679784, 4103.670865, 4183.366252, 4278.693394, 4374.755128, 4460.634476, 4539.389436, 4599.404671, 4645.113393, 4648.607003, 4655.886751, 4652.70079, 4686.120123, 4719.206571, 4739.892265, 4781.265916, 4822.215992, 4840.505526, 4872.845477, 4904.218627, 4912.794195, 4931.123798, 4966.857153, 5008.488957, 5064.397201, 5129.490764, 5192.081366, 5246.08332, 5324.180435, 5417.736995, 5496.173138, 5563.938294, 5657.452956, 5758.900973, 5861.469698, 5974.551067, 6082.277031, 6178.1102, 6260.680008, 6357.570415, 6473.195216, 6534.697517, 6623.427669, 6711.319157, 6750.104556, 6780.014274, 6824.553976, 6891.137963, 6958.133048, 6993.118241, 7014.856525, 7041.557251, 7014.430372, 6975.769805, 6910.745532, 6834.623207, 6769.175276, 6645.108147, 6518.858563, 6366.391145, 6242.602391, 6100.902315, 5999.333982, 5892.34987, 5811.128959, 5735.230037, 5690.608385, 5651.884962, 5606.405205, 5552.141255, 5563.323908, 5582.170906, 5613.645967, 5668.735688, 5729.476932, 5780.808903, 5855.370743, 5932.581039, 6000.557569, 6061.075473, 6110.317288, 6136.016171, 6150.721036, 6161.308343, 6172.275102, 6164.356409, 6163.68646, 6168.055701, 6176.585524, 6167.765949, 6172.382807, 6185.476246, 6196.378517, 6213.137525, 6227.234342, 6232.172357, 6227.72759, 6217.3664, 6212.80488, 6204.083343, 6192.699019, 6183.508631, 6175.779804, 6169.818934, 6144.720467, 6120.189045, 6058.704227, 6000.436859, 5948.386118, 5905.757042, 5861.218739, 5807.564237, 5739.212358, 5652.039416, 5570.253006, 5474.379233, 5397.634606, 5367.168599, 5370.347366, 5374.902759, 5379.936472, 5404.331925, 5407.170058, 5418.904114, 5432.487188], "activity30": [2718.343713, 2725.694131, 2733.403032, 2744.839227, 2756.10277, 2768.79942, 2783.914406, 2800.245545, 2821.654425, 2846.945812, 2871.705784, 2899.041118, 2932.816505, 2972.055602, 3009.869899, 3043.501729, 3077.772994, 3114.503925, 3157.307222, 3201.961896, 3234.46409, 3269.706283, 3310.079149, 3358.32526, 3414.067456, 3468.147351, 3523.504343, 3581.644539, 3637.667284, 3693.173347, 3759.734539, 3829.541807, 3898.451048, 3969.664671, 4051.823334, 4135.070789, 4212.275917, 4285.445824, 4346.568663, 4398.29825, 4421.568878, 4447.606414, 4466.69324, 4510.521209, 4554.23207, 4589.194271, 4637.581563, 4685.233322, 4716.985176, 4757.709756, 4797.43695, 4820.37796, 4848.191088, 4886.294603, 4927.152266, 4976.133531, 5029.741835, 5080.407909, 5124.189496, 5183.587745, 5253.427829, 5314.949469, 5371.039941, 5446.632138, 5528.874706, 5613.664835, 5707.920897, 5800.228304, 5886.057899, 5964.797732, 6054.307031, 6156.887517, 6224.339846, 6310.758106, 6397.775022, 6452.596952, 6501.289655, 6559.906074, 6633.772181, 6708.330479, 6761.180124, 6804.124972, 6849.205412, 6857.082464, 6855.180039, 6833.024134, 6800.733626, 6772.535577, 6701.493668, 6625.150662, 6527.907325, 6446.309219, 6347.935077, 6273.185489, 6191.113856, 6122.746818, 6055.975639, 6008.886391, 5963.947541, 5911.529947, 5849.704418, 5829.893088, 5814.494296, 5805.589222, 5813.134925, 5825.722171, 5833.176774, 5857.871267, 5886.326583, 5913.261679, 5940.285902, 5965.308316, 5979.092271, 5991.059193, 6003.628039, 6020.073908, 6026.251125, 6039.44612, 6057.606243, 6078.839597, 6088.959275, 6108.534652, 6132.922082, 6154.319148, 6178.659127, 6199.241202, 6211.866332, 6216.56856, 6215.356056, 6215.948533, 6211.481842, 6202.608404, 6194.035966, 6185.9689, 6178.983032, 6159.433811, 6140.407279, 6096.800659, 6055.605541, 6018.713099, 5988.007078, 5956.29555, 5917.961803, 5868.327559, 5804.267473, 5741.643814, 5667.411243, 5603.780323, 5569.800593, 5557.760725, 5546.142624, 5534.18896, 5535.18789, 5521.806835, 5514.368445, 5508.273455], "fairValue": [5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275, 5370.377275], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [32, 29, 18, 29, 17, 22, 26, 24, 31, 29, 17, 29, 36, 33, 20, 9, 31, 29, 28, 26, 8, 29, 31, 35, 26, 23, 26, 28, 20, 23, 42, 31, 22, 27, 35, 24, 19, 20, 11, 15, 2, 26, 16, 44, 20, 13, 40, 22, 6, 38, 22, 8, 32, 38, 32, 30, 28, 20, 12, 43, 31, 17, 19, 42, 28, 17, 34, 24, 21, 17, 35, 37, 6, 39, 29, 6, 24, 35, 43, 25, 6, 17, 32, 2, 19, 9, 17, 30, 2, 20, 6, 39, 8, 45, 15, 33, 19, 50, 25, 10, 12, 48, 24, 27, 37, 25, 15, 41, 25, 18, 22, 17, 8, 17, 24, 32, 11, 37, 29, 28, 11, 44, 24, 23, 32, 22, 13, 18, 17, 26, 16, 16, 23, 23, 28, 12, 21, 5, 26, 27, 30, 20, 12, 10, 5, 24, 13, 43, 49, 52, 21, 30, 42, 9, 35, 23], "declining": [15, 18, 29, 16, 28, 26, 21, 24, 16, 18, 29, 19, 11, 15, 28, 39, 17, 19, 19, 21, 39, 19, 17, 12, 22, 25, 21, 20, 28, 24, 6, 17, 26, 20, 12, 23, 28, 27, 37, 33, 46, 21, 31, 4, 28, 35, 8, 24, 42, 11, 27, 41, 16, 11, 17, 19, 21, 29, 37, 6, 18, 31, 30, 7, 21, 32, 15, 25, 28, 32, 14, 12, 43, 10, 20, 43, 25, 14, 7, 25, 44, 33, 19, 49, 32, 43, 35, 22, 50, 32, 46, 13, 43, 7, 37, 19, 31, 2, 27, 42, 40, 3, 28, 25, 15, 27, 36, 11, 26, 33, 30, 35, 44, 34, 28, 21, 42, 16, 24, 26, 43, 10, 30, 32, 22, 33, 42, 37, 39, 30, 40, 39, 33, 32, 28, 44, 36, 52, 30, 29, 26, 37, 45, 47, 52, 33, 44, 14, 8, 5, 36, 27, 15, 48, 22, 34]}, "constituents": [{"ticker": "DBSTOCKBRO", "name": "DB (International) Stock Brokers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.25, "high": 33.990002, "low": 29.25, "close": 33.57}, "weekly_return": 12.42464459}, {"ticker": "ONELIFECAP", "name": "Onelife Capital Advisors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 30.25, "low": 25.1, "close": 27.59}, "weekly_return": 9.92031873}, {"ticker": "BLBLIMITED", "name": "BLB Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.57, "high": 17.290001, "low": 15.57, "close": 17.01}, "weekly_return": 8.75959079}, {"ticker": "21STCENMGM", "name": "Twentyfirst Century Management Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 32.880001, "high": 34.880001, "low": 32.880001, "close": 34.880001}, "weekly_return": 8.188582}, {"ticker": "WEALTH", "name": "Wealth First Portfolio Managers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 916.950012, "high": 1073.0, "low": 895.0, "close": 987.400024}, "weekly_return": 7.68308098}, {"ticker": "BLUECHIP", "name": "Blue Chip India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.29, "low": 2.17, "close": 2.29}, "weekly_return": 7.51173709}, {"ticker": "MONARCH", "name": "Monarch Networth Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 348.799988, "low": 323.399994, "close": 336.0}, "weekly_return": 4.88527976}, {"ticker": "AUSOMENT", "name": "AuSom Enterprise Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 130.100006, "high": 146.600006, "low": 129.880005, "close": 136.160004}, "weekly_return": 4.83523157}, {"ticker": "GCSL", "name": "Gretex Corporate Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 394.799988, "high": 416.899994, "low": 393.200012, "close": 406.549988}, "weekly_return": 3.72495868}, {"ticker": "MOTILALOFS", "name": "Motilal Oswal Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 857.950012, "high": 909.0, "low": 851.0, "close": 879.5}, "weekly_return": 3.53758168}, {"ticker": "CDSL", "name": "Central Depository Services (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1224.0, "high": 1269.300049, "low": 1212.900024, "close": 1244.599976}, "weekly_return": 3.36350808}, {"ticker": "THEINVEST", "name": "The Investment Trust of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 111.220001, "low": 96.559998, "close": 102.589996}, "weekly_return": 3.33400185}, {"ticker": "5PAISA", "name": "5paisa Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 315.25, "high": 341.5, "low": 315.25, "close": 327.700012}, "weekly_return": 3.18010258}, {"ticker": "MASKINVEST", "name": "Mask Investments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 149.0, "high": 156.449997, "low": 146.029999, "close": 152.050003}, "weekly_return": 1.96486595}, {"ticker": "SYSTMTXC", "name": "Systematix Corporate Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 63.799999, "high": 68.400002, "low": 62.52, "close": 67.120003}, "weekly_return": 1.63537551}, {"ticker": "JMFINANCIL", "name": "JM Financial Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 136.899994, "low": 129.0, "close": 130.360001}, "weekly_return": 1.06993723}, {"ticker": "IEX", "name": "Indian Energy Exchange Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 127.699997, "high": 129.800003, "low": 125.709999, "close": 128.309998}, "weekly_return": 0.97583851}, {"ticker": "NAHARCAP", "name": "Nahar Capital and Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 254.550003, "high": 269.899994, "low": 251.100006, "close": 254.75}, "weekly_return": 0.87111343}, {"ticker": "KHANDSE", "name": "Khandwala Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 18.889999, "low": 16.700001, "close": 17.65}, "weekly_return": 0.79954312}, {"ticker": "KEYFINSERV", "name": "Keynote Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 273.100006, "high": 289.799988, "low": 265.549988, "close": 274.850006}, "weekly_return": 0.6407909}, {"ticker": "STEELCITY", "name": "Steel City Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 79.400002, "high": 79.5, "low": 77.5, "close": 78.690002}, "weekly_return": 0.63946795}, {"ticker": "NDGL", "name": "Naga Dhunseri Group Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2688.0, "high": 2688.0, "low": 2525.0, "close": 2588.300049}, "weekly_return": 0.42680324}, {"ticker": "CONSOFINVT", "name": "Consolidated Finvest & Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 229.699997, "high": 244.0, "low": 227.220001, "close": 230.309998}, "weekly_return": 0.26992729}, {"ticker": "AFSL", "name": "Abans Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 201.509995, "high": 203.630005, "low": 201.0, "close": 201.0}, "weekly_return": -0.08450465}, {"ticker": "BIRLAMONEY", "name": "Aditya Birla Money Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 143.0, "high": 146.100006, "low": 136.350006, "close": 138.080002}, "weekly_return": -0.23842352}, {"ticker": "IIFLCAPS", "name": "IIFL Capital Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 345.5, "high": 349.799988, "low": 338.149994, "close": 341.399994}, "weekly_return": -0.33571567}, {"ticker": "PRIMESECU", "name": "Prime Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 280.649994, "high": 287.0, "low": 275.950012, "close": 280.049988}, "weekly_return": -0.33808256}, {"ticker": "AVONMORE", "name": "Avonmore Capital & Management Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 12.25, "low": 10.65, "close": 10.91}, "weekly_return": -0.3652968}, {"ticker": "ARIHANTCAP", "name": "Arihant Capital Markets Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 69.599998, "high": 70.279999, "low": 66.599998, "close": 67.089996}, "weekly_return": -0.50423254}, {"ticker": "NBIFIN", "name": "N.B.I. Industrial Finance Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1999.0, "high": 1999.0, "low": 1865.0, "close": 1890.099976}, "weekly_return": -0.5262881}, {"ticker": "ANGELONE", "name": "Angel One Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 342.0, "high": 351.0, "low": 335.049988, "close": 337.299988}, "weekly_return": -0.60410136}, {"ticker": "GEOJITFSL", "name": "Geojit Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 76.5, "low": 72.0, "close": 72.93}, "weekly_return": -0.61324205}, {"ticker": "CHOICEIN", "name": "Choice International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 682.849976, "high": 696.0, "low": 665.950012, "close": 672.299988}, "weekly_return": -0.65755626}, {"ticker": "PNBGILTS", "name": "PNB Gilts Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 79.400002, "high": 82.230003, "low": 75.910004, "close": 78.790001}, "weekly_return": -0.70573033}, {"ticker": "VLSFINANCE", "name": "VLS Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 232.070007, "high": 242.399994, "low": 220.0, "close": 229.229996}, "weekly_return": -0.73185606}, {"ticker": "EMKAY", "name": "Emkay Global Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 227.800003, "high": 231.320007, "low": 218.0, "close": 219.75}, "weekly_return": -1.06253703}, {"ticker": "SUMMITSEC", "name": "Summit Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1605.699951, "high": 1621.5, "low": 1541.099976, "close": 1551.599976}, "weekly_return": -1.43564831}, {"ticker": "GROWW", "name": "BILLIONBRAINS GARAGE VN L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 193.679993, "low": 184.210007, "close": 184.889999}, "weekly_return": -1.54427505}, {"ticker": "SMCGLOBAL", "name": "SMC Global Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 62.849998, "high": 63.580002, "low": 60.709999, "close": 61.509998}, "weekly_return": -1.67839352}, {"ticker": "DVL", "name": "Dhunseri Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 246.610001, "high": 263.98999, "low": 239.410004, "close": 242.25}, "weekly_return": -1.76797412}, {"ticker": "INDBANK", "name": "Indbank Merchant Banking Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 34.110001, "high": 34.200001, "low": 32.5, "close": 32.950001}, "weekly_return": -1.90532599}, {"ticker": "INVENTURE", "name": "Inventure Growth & Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 0.96}, "weekly_return": -2.04081633}, {"ticker": "SHAREINDIA", "name": "Share India Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 144.119995, "high": 144.119995, "low": 136.75, "close": 138.089996}, "weekly_return": -2.45815556}, {"ticker": "DOLATALGO", "name": "Dolat Algotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 75.129997, "high": 76.580002, "low": 72.720001, "close": 73.269997}, "weekly_return": -2.46273419}, {"ticker": "SGFIN", "name": "SG Finserve Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 594.450012, "high": 595.0, "low": 562.049988, "close": 567.0}, "weekly_return": -3.04377366}, {"ticker": "DHUNINV", "name": "Dhunseri Investments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 862.099976, "high": 895.950012, "low": 830.75, "close": 832.099976}, "weekly_return": -3.46308203}, {"ticker": "ALMONDZ", "name": "Almondz Global Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.44, "low": 12.96, "close": 13.63}, "weekly_return": -3.53857042}, {"ticker": "WELINV", "name": "Welspun Investments and Commercials Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1950.0, "high": 1978.699951, "low": 1835.0, "close": 1840.300049}, "weekly_return": -3.73993086}, {"ticker": "DELPHIFX", "name": "Delphi World Money Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11.71, "high": 11.71, "low": 9.96, "close": 10.02}, "weekly_return": -3.83877159}, {"ticker": "SPCENET", "name": "Spacenet Enterprises India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.04, "low": 3.63, "close": 3.7}, "weekly_return": -3.8961039}, {"ticker": "HYBRIDFIN", "name": "Hybrid Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.1, "high": 19.67, "low": 16.75, "close": 17.459999}, "weekly_return": -5.62162703}, {"ticker": "ALGOQUANT", "name": "Algoquant Fintech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 60.41, "high": 62.400002, "low": 55.709999, "close": 56.439999}, "weekly_return": -6.05859334}, {"ticker": "AIIL", "name": "Authum Investment & Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 515.0, "high": 520.849976, "low": 472.0, "close": 478.75}, "weekly_return": -6.26529613}, {"ticker": "DAMCAPITAL", "name": "DAM CAPITAL ADVISORS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 158.110001, "high": 159.0, "low": 150.0, "close": 150.639999}, "weekly_return": -6.36499607}, {"ticker": "HBSL", "name": "HB Stockholdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 60.5, "high": 61.720001, "low": 54.009998, "close": 55.330002}, "weekly_return": -8.54545124}, {"ticker": "INDOTHAI", "name": "Indo Thai Securities Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 252.649994, "high": 260.399994, "low": 224.149994, "close": 227.100006}, "weekly_return": -10.11279977}, {"ticker": "MASTERTR", "name": "Master Trust Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 90.5, "high": 91.389999, "low": 78.5, "close": 81.089996}, "weekly_return": -10.20928159}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}