{"index": {"name": "Credit Services", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 63, "latest": {"week_ending": "2026-05-29", "index_value": 3045.08367013, "weekly_return": 0.85357564, "constituents": 63, "advancing": 34, "declining": 28, "unchanged": 1, "trend_line": 3015.383519, "activity_lines": {"activity_5": 3052.995565, "activity_10": 3017.949166, "activity_20": 2952.786183, "activity_30": 2973.994347}, "fair_value": 3043.381878, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 0.85% with 34 advancing, 28 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/in/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/in/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2061.98916439, 2131.307047, 2143.19032473, 2197.63060587, 2222.31326842, 2223.07188448, 2272.08174946, 2334.5317122, 2366.76302767, 2396.60010815, 2401.164463, 2418.43056518, 2466.82125316, 2533.60784956, 2517.83940729, 2518.93686334, 2571.63070337, 2587.4297195, 2618.46662588, 2615.2643251, 2561.73372311, 2626.70110722, 2655.6870995, 2722.02177359, 2681.53999578, 2727.94573609, 2779.07500248, 2995.69684004, 2964.96021692, 2978.75470689, 3071.68246567, 3146.72762125, 3235.60593924, 3258.69756322, 3364.61902687, 3322.66135234, 3300.72178528, 3313.76095325, 3294.65113183, 3198.30675854, 2962.9183054, 2990.21652051, 2981.43946203, 3238.61679429, 3206.29919311, 3133.87592953, 3255.4572641, 3305.00843915, 3150.55871296, 3256.5666989, 3249.19877503, 3196.11353305, 3284.72892552, 3452.88810284, 3491.8818299, 3516.21291727, 3604.64098428, 3627.30785613, 3518.38752198, 3566.73693475, 3543.19069747, 3424.5965273, 3413.48539303, 3594.97229726, 3655.12111304, 3634.08429469, 3650.52648081, 3647.99532503, 3619.4471155, 3473.89465862, 3415.58690835, 3377.14607649, 3106.09974395, 3313.02655262, 3288.2844537, 3150.83576157, 3144.10330122, 3257.73071892, 3360.32847672, 3379.14017006, 3258.89866886, 3226.23891025, 3282.25348623, 3099.79188324, 3103.74371019, 3063.10571744, 3066.79487435, 3086.54002702, 2855.62036292, 2871.94333686, 2765.07148461, 2851.57936747, 2733.13907127, 2908.19741832, 2807.0979836, 2881.6003168, 2868.30397652, 3021.84340156, 3039.1268047, 2972.07759988, 2838.91823959, 3072.85416866, 3086.71271605, 3118.00364802, 3190.0936719, 3243.05662565, 3190.30828933, 3277.53226124, 3320.59747835, 3317.3779222, 3339.31743417, 3252.9139803, 3123.75520817, 3079.00745232, 3065.70806743, 3125.35286338, 3009.30247686, 3116.46440867, 3160.56128766, 3239.11588208, 3130.99880698, 3204.41609206, 3208.00422996, 3164.74638803, 3189.25931139, 3239.44777686, 3188.500849, 3195.55642514, 3131.43317569, 3153.23847961, 3097.42414031, 3090.30775549, 3097.9427487, 3168.70429417, 3212.77224205, 3134.80552608, 3142.42309697, 2999.25909825, 2983.24362805, 3029.09661786, 3017.64069584, 3011.62498963, 2960.55598753, 2853.34873517, 2754.07043098, 2749.43003958, 2632.77581584, 2637.560833, 2896.46074832, 3021.65519271, 2994.09948061, 3025.83816061, 3185.59275012, 3031.74840661, 3019.3115622, 3045.08367013], "weeklyReturn": [2.29268496, 3.36169965, 0.55755822, 2.5401515, 1.12314884, 0.03413632, 2.204601, 2.74857904, 1.38063301, 1.26067038, 0.19045125, 0.71907204, 2.00091285, 2.70739505, -0.62237107, 0.04358721, 2.09190793, 0.61435789, 1.19952655, -0.1222968, -2.04685245, 2.53607092, 1.10351316, 2.49783471, -1.48719522, 1.73056305, 1.87427725, 7.794746, -1.02602582, 0.46525042, 3.11968483, 2.44312869, 2.8244681, 0.71367232, 3.25042326, -1.24702601, -0.66030103, 0.3950399, -0.57668075, -2.92426632, -7.3597835, 0.92132865, -0.29352585, 8.62594514, -0.99788284, -2.25878058, 3.87958354, 1.5220957, -4.67320217, 3.36473609, -0.22624821, -1.63379484, 2.77259839, 5.11942328, 1.12930758, 0.69679011, 2.51486668, 0.62882467, -3.00278715, 1.37419237, -0.66016187, -3.34710097, -0.3244509, 5.31676229, 1.67313711, -0.57554367, 0.45244372, -0.06933673, -0.78257254, -4.02140029, -1.67845476, -1.12545319, -8.02589898, 6.6619499, -0.74681258, -4.1799514, -0.21367221, 3.61398487, 3.14936275, 0.5598171, -3.55834606, -1.00217165, 1.73621909, -5.55903448, 0.12748685, -1.30932179, 0.12043845, 0.64383676, -7.48150557, 0.57160868, -3.72123819, 3.12859481, -4.15349815, 6.40502889, -3.47636079, 2.65406956, -0.46142209, 5.35296908, 0.571949, -2.20619965, -4.48034601, 8.24031935, 0.45099919, 1.01372997, 2.31205707, 1.66023193, -1.62650063, 2.73402957, 1.3139525, -0.09695713, 0.661351, -2.58745853, -3.97055603, -1.4324988, -0.43193741, 1.94554715, -3.71319309, 3.56102228, 1.41496495, 2.48546341, -3.33785758, 2.3448519, 0.11197478, -1.34843469, 0.77456201, 1.57367152, -1.5727041, 0.22128193, -2.006638, 0.69633624, -1.770064, -0.22975171, 0.24706255, 2.28414633, 1.39072453, -2.42677383, 0.24299979, -4.55584733, -0.53398088, 1.53701794, -0.37819599, -0.19935131, -1.69572913, -3.62118645, -3.47936104, -0.16849211, -4.24285114, 0.18174799, 9.81588413, 4.32232491, -0.91194098, 1.06004093, 5.27968057, -4.82937888, -0.4102202, 0.85357564], "trendLine": [1855.635105, 1866.495794, 1876.048447, 1885.801642, 1896.097122, 1905.969075, 1922.772876, 1937.087269, 1953.081275, 1969.307016, 1985.671112, 2005.55236, 2026.336676, 2048.443162, 2070.940763, 2094.766739, 2120.095055, 2146.026601, 2175.366247, 2205.903199, 2235.02354, 2263.57581, 2292.361515, 2322.989072, 2350.944138, 2379.180717, 2408.239807, 2443.743003, 2477.673533, 2509.772896, 2543.429339, 2577.276691, 2613.690545, 2649.059444, 2687.136303, 2723.789285, 2758.077286, 2790.718261, 2821.647864, 2848.371419, 2867.096547, 2886.156079, 2903.310019, 2926.810318, 2949.758977, 2970.256946, 2993.051165, 3016.970455, 3034.706858, 3056.083604, 3078.999106, 3097.97952, 3118.947581, 3143.309792, 3170.321186, 3196.596759, 3224.115625, 3245.169326, 3263.616902, 3283.21631, 3298.933251, 3308.195548, 3314.124863, 3325.334021, 3335.017424, 3345.398188, 3357.058345, 3368.199491, 3379.026023, 3388.212287, 3403.30124, 3416.198892, 3420.354235, 3422.83456, 3425.567402, 3426.13273, 3422.420931, 3420.845007, 3427.837333, 3431.923115, 3432.246445, 3433.250624, 3433.168109, 3421.398235, 3408.460298, 3393.356725, 3375.428521, 3357.402927, 3335.310688, 3312.150901, 3286.213594, 3267.113022, 3244.434812, 3221.542316, 3193.274878, 3168.192079, 3142.117995, 3121.246265, 3101.902254, 3085.175019, 3065.95273, 3055.809666, 3055.163432, 3048.662669, 3045.389642, 3048.463671, 3050.003838, 3050.663889, 3049.339522, 3047.280781, 3049.961406, 3050.850575, 3045.567299, 3044.874485, 3043.60663, 3045.681535, 3043.765122, 3044.762601, 3054.927299, 3067.166384, 3079.363961, 3091.125185, 3106.954024, 3115.505656, 3128.244367, 3140.172616, 3150.845845, 3156.636279, 3159.713158, 3165.751854, 3174.368717, 3174.950503, 3175.324838, 3177.014859, 3177.770812, 3174.162442, 3172.566269, 3163.290497, 3152.045368, 3142.435991, 3131.713434, 3123.670467, 3118.230493, 3110.708536, 3100.320615, 3087.789854, 3075.238965, 3059.275513, 3050.472161, 3043.223472, 3038.660161, 3032.707563, 3031.960514, 3027.527248, 3021.862323, 3015.383519], "activity5": [1998.845221, 2051.766865, 2093.715952, 2139.639175, 2177.0842, 2201.012801, 2230.539175, 2271.497224, 2310.442952, 2348.058878, 2375.577134, 2396.977918, 2424.752344, 2465.969666, 2490.807853, 2507.929238, 2534.763743, 2556.651244, 2580.843817, 2598.311704, 2591.441062, 2603.373092, 2621.295758, 2656.779491, 2671.865621, 2698.001953, 2730.100573, 2824.248212, 2885.482995, 2935.120044, 2995.918699, 3058.816624, 3126.830481, 3186.547605, 3261.989394, 3297.721004, 3309.407499, 3315.174105, 3309.360437, 3269.035074, 3161.334377, 3086.715954, 3029.872197, 3080.908983, 3124.908858, 3144.234817, 3192.690711, 3239.980948, 3214.216678, 3229.658941, 3239.294063, 3223.545915, 3241.29248, 3316.444071, 3384.438279, 3444.855173, 3516.947147, 3569.359582, 3562.626643, 3567.643548, 3559.821366, 3510.669275, 3469.816437, 3503.714065, 3552.555646, 3588.492675, 3623.850861, 3643.30333, 3637.605735, 3581.758999, 3518.55811, 3457.110103, 3323.538679, 3295.06923, 3278.780451, 3229.049456, 3194.724384, 3213.811303, 3256.988743, 3303.283285, 3303.44028, 3285.506494, 3280.768526, 3213.575173, 3165.068202, 3121.374997, 3091.964375, 3079.765073, 3003.640113, 2949.234246, 2874.657786, 2848.786236, 2797.782288, 2828.691186, 2822.395135, 2845.256219, 2855.916601, 2916.641817, 2963.881212, 2980.042246, 2940.818186, 2982.418241, 3015.001132, 3053.689713, 3111.149845, 3171.729891, 3187.784598, 3225.083689, 3264.016549, 3288.369967, 3311.55094, 3299.513375, 3240.249172, 3176.320855, 3124.065411, 3108.469556, 3068.454544, 3080.400942, 3107.532353, 3155.411707, 3155.691515, 3180.067355, 3192.631666, 3184.674042, 3184.608386, 3204.59599, 3200.371353, 3199.559591, 3178.203266, 3166.336257, 3138.265856, 3117.29157, 3105.408488, 3123.620166, 3154.036419, 3154.494849, 3155.000377, 3104.310216, 3054.860475, 3033.059108, 3019.684142, 3012.114929, 2996.24259, 2947.214707, 2873.753716, 2817.081006, 2739.404266, 2688.579143, 2745.587002, 2841.452208, 2910.293193, 2973.402442, 3063.559065, 3065.898778, 3055.073699, 3052.995565], "activity10": [1942.472275, 1985.402811, 2023.927143, 2065.966537, 2105.322133, 2137.917018, 2173.200541, 2213.20625, 2251.728002, 2288.043429, 2318.264624, 2345.458287, 2376.229829, 2413.26019, 2441.314885, 2464.195914, 2491.278278, 2515.786846, 2541.340343, 2561.735173, 2568.421454, 2584.000546, 2601.063081, 2626.752541, 2641.65597, 2662.020432, 2687.880964, 2749.355569, 2797.818659, 2842.489954, 2897.44829, 2956.779404, 3022.815184, 3082.505463, 3151.696448, 3200.839147, 3235.179821, 3262.406767, 3280.376216, 3274.834126, 3222.50228, 3177.111275, 3132.970099, 3140.209646, 3141.93837, 3133.377771, 3150.355331, 3177.165187, 3176.052411, 3196.833677, 3215.216048, 3218.741458, 3234.635175, 3275.588935, 3319.736621, 3363.115729, 3415.621086, 3465.898898, 3490.513023, 3517.230154, 3534.026692, 3523.915346, 3507.629558, 3522.000361, 3544.723964, 3560.654704, 3577.431817, 3592.914438, 3602.830339, 3584.44471, 3557.145713, 3525.177543, 3444.790957, 3407.616258, 3371.069281, 3316.20139, 3268.895752, 3251.457339, 3259.768784, 3276.211785, 3272.515504, 3265.729962, 3271.872655, 3241.637715, 3215.998284, 3186.325413, 3158.918389, 3136.507001, 3075.222777, 3026.082878, 2966.733494, 2932.091492, 2882.726882, 2875.174961, 2852.724861, 2849.214197, 2846.586116, 2875.483219, 2908.699061, 2926.387658, 2918.04484, 2950.893158, 2982.238034, 3012.843559, 3052.741702, 3095.305915, 3121.707588, 3158.113542, 3197.700646, 3231.584729, 3263.179625, 3269.966636, 3249.996419, 3221.216746, 3190.728025, 3173.345369, 3137.002711, 3123.435056, 3120.813521, 3135.384388, 3131.720552, 3145.192925, 3160.199466, 3165.809144, 3174.316828, 3189.703301, 3193.752243, 3195.825866, 3184.802678, 3178.273694, 3163.158055, 3147.358977, 3135.022776, 3137.553429, 3148.024473, 3143.892244, 3143.047614, 3117.010943, 3091.63141, 3077.283141, 3063.109101, 3049.291904, 3027.620031, 2988.95387, 2937.970846, 2894.484148, 2836.794418, 2789.241005, 2795.336636, 2825.772764, 2851.334061, 2883.094049, 2943.641905, 2972.126485, 2995.106189, 3017.949166], "activity20": [1873.73362, 1901.089153, 1928.103502, 1958.874552, 1990.438154, 2020.267329, 2052.769281, 2089.026941, 2125.854019, 2162.529935, 2196.319387, 2228.357798, 2261.917714, 2298.625375, 2330.353125, 2358.971339, 2389.569498, 2418.508857, 2447.276355, 2472.541623, 2489.854022, 2510.974055, 2532.495639, 2557.894351, 2576.940554, 2598.219558, 2621.963854, 2663.924548, 2699.809539, 2734.159733, 2774.588026, 2818.970532, 2868.34956, 2916.26691, 2970.819211, 3017.343258, 3057.950564, 3096.327832, 3129.426398, 3150.129383, 3145.638027, 3141.836099, 3135.467234, 3152.040247, 3163.075417, 3164.71428, 3175.999317, 3189.735026, 3187.288325, 3194.053821, 3198.794695, 3197.634516, 3204.678727, 3227.504179, 3253.118603, 3280.444259, 3315.269963, 3350.807181, 3374.477954, 3401.688021, 3424.901161, 3434.056415, 3440.08499, 3461.340671, 3486.627879, 3507.774334, 3528.104766, 3546.312854, 3560.168794, 3557.929793, 3549.102778, 3535.822407, 3495.86604, 3476.467603, 3455.378784, 3422.169124, 3390.058168, 3370.961908, 3363.396754, 3358.375852, 3342.796696, 3325.460859, 3314.404303, 3286.595366, 3261.520795, 3235.201546, 3211.95259, 3193.3638, 3155.456257, 3122.740554, 3082.713013, 3054.022012, 3016.55368, 2997.533576, 2970.812711, 2953.478671, 2936.160387, 2934.778235, 2936.165394, 2932.696447, 2918.484048, 2928.551169, 2940.668555, 2956.697177, 2979.504792, 3006.945308, 3028.505264, 3057.784105, 3090.254909, 3120.204912, 3150.123275, 3169.078233, 3173.821239, 3172.442476, 3168.983725, 3169.973953, 3158.751038, 3157.062599, 3159.123287, 3168.087105, 3165.482448, 3168.479054, 3171.190902, 3169.205376, 3169.33183, 3174.242112, 3174.31749, 3175.073434, 3170.112763, 3168.129571, 3161.612343, 3155.569238, 3151.02759, 3153.348053, 3159.438335, 3157.402911, 3156.047957, 3140.424429, 3123.833738, 3112.454369, 3100.984051, 3089.480609, 3074.031505, 3049.550512, 3017.097289, 2986.274451, 2946.675105, 2910.177785, 2900.994721, 2904.853854, 2906.715221, 2912.091341, 2932.989182, 2938.8178, 2944.114128, 2952.786183], "activity30": [1862.690196, 1880.475483, 1898.326743, 1919.073979, 1940.784407, 1961.879553, 1985.499725, 2012.064811, 2039.785828, 2068.399946, 2096.261717, 2124.181682, 2153.940965, 2186.668138, 2216.951766, 2245.854741, 2276.620158, 2306.770781, 2337.250783, 2365.631304, 2388.588112, 2413.857632, 2439.155135, 2466.875152, 2490.007469, 2514.330153, 2540.129784, 2578.030238, 2611.657155, 2643.984973, 2680.237203, 2719.159673, 2761.632528, 2803.245884, 2849.411018, 2890.412634, 2927.634086, 2963.484645, 2995.996443, 3020.297017, 3027.687139, 3035.630363, 3041.777678, 3063.410373, 3081.441913, 3093.320426, 3111.720447, 3131.846723, 3140.46532, 3154.778858, 3167.237901, 3174.793671, 3186.84202, 3208.386569, 3230.875088, 3253.190684, 3279.516117, 3305.528519, 3323.1555, 3342.711631, 3359.484172, 3367.59148, 3374.384374, 3392.503563, 3413.780149, 3433.074786, 3452.760483, 3471.53061, 3487.740134, 3493.860692, 3495.626796, 3493.939366, 3473.93297, 3467.008603, 3458.327951, 3440.603329, 3422.407882, 3411.782707, 3407.878415, 3404.736662, 3393.573795, 3380.282986, 3370.541235, 3349.033092, 3328.539251, 3306.258311, 3285.189804, 3266.551837, 3234.178768, 3204.2841, 3168.988654, 3140.947736, 3106.497804, 3084.805069, 3058.066725, 3037.958689, 3018.611069, 3010.851418, 3005.553388, 2997.177604, 2981.29007, 2981.735324, 2983.729069, 2987.783277, 2996.907858, 3009.660566, 3018.811832, 3033.491085, 3050.906155, 3068.198955, 3087.04003, 3100.133744, 3104.837269, 3106.994698, 3108.3388, 3113.612751, 3111.265715, 3115.955991, 3123.426874, 3135.310009, 3139.42823, 3147.496109, 3155.036693, 3158.765232, 3163.523533, 3170.697946, 3173.815897, 3176.70045, 3175.074444, 3174.656722, 3170.248483, 3164.825195, 3159.856953, 3159.429821, 3161.736749, 3158.964795, 3156.917095, 3145.735987, 3134.12006, 3126.187883, 3118.136574, 3110.388932, 3099.865417, 3082.776272, 3059.767362, 3037.12926, 3007.773516, 2979.536217, 2969.032038, 2967.172879, 2964.003589, 2963.176364, 2973.039924, 2973.02624, 2972.496195, 2973.994347], "fairValue": [3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878, 3043.381878], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [26, 32, 19, 30, 28, 19, 31, 30, 22, 23, 16, 24, 27, 30, 16, 14, 29, 25, 27, 22, 14, 28, 22, 31, 14, 25, 32, 42, 14, 24, 40, 26, 27, 22, 32, 20, 20, 18, 16, 14, 4, 28, 21, 46, 16, 9, 39, 28, 7, 33, 19, 13, 34, 40, 23, 19, 37, 20, 8, 27, 13, 10, 16, 42, 27, 16, 33, 21, 21, 6, 22, 19, 5, 49, 15, 8, 26, 41, 38, 24, 9, 23, 35, 4, 26, 22, 29, 23, 4, 31, 14, 39, 6, 48, 16, 37, 24, 49, 23, 11, 8, 51, 28, 29, 41, 26, 15, 43, 31, 22, 32, 14, 6, 17, 35, 41, 7, 43, 39, 45, 11, 44, 22, 21, 34, 34, 15, 31, 15, 32, 17, 26, 23, 41, 44, 14, 35, 13, 30, 35, 26, 26, 14, 12, 9, 30, 9, 34, 61, 50, 23, 36, 52, 7, 23, 34], "declining": [15, 11, 25, 12, 15, 25, 12, 13, 21, 20, 28, 20, 18, 15, 29, 31, 15, 20, 16, 23, 31, 17, 23, 14, 32, 19, 16, 6, 34, 24, 8, 23, 22, 27, 17, 29, 29, 31, 33, 35, 45, 21, 28, 3, 33, 39, 9, 21, 42, 16, 30, 36, 15, 9, 25, 30, 13, 30, 42, 23, 37, 40, 34, 9, 24, 35, 18, 30, 30, 46, 32, 35, 48, 5, 39, 46, 28, 13, 15, 30, 45, 31, 19, 50, 28, 31, 25, 31, 50, 23, 40, 15, 48, 7, 39, 18, 31, 6, 33, 45, 48, 5, 28, 27, 15, 30, 40, 13, 25, 35, 25, 43, 51, 40, 23, 17, 51, 15, 19, 13, 47, 14, 36, 38, 27, 27, 46, 31, 47, 30, 45, 36, 38, 21, 18, 48, 27, 49, 32, 27, 35, 36, 49, 51, 54, 33, 54, 29, 2, 13, 40, 27, 11, 56, 40, 28]}, "constituents": [{"ticker": "MANCREDIT", "name": "Mangal Credit and Fincorp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 168.009995, "high": 207.130005, "low": 166.600006, "close": 200.389999}, "weekly_return": 19.58583913}, {"ticker": "DCMFINSERV", "name": "DCM Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.98, "low": 4.82, "close": 5.98}, "weekly_return": 18.41584158}, {"ticker": "IFCI", "name": "IFCI Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 61.599998, "high": 70.199997, "low": 61.5, "close": 68.529999}, "weekly_return": 12.82515104}, {"ticker": "INDOSTAR", "name": "IndoStar Capital Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 214.75, "high": 253.0, "low": 208.0, "close": 236.369995}, "weekly_return": 10.07777181}, {"ticker": "AFIL", "name": "AKME FINTRADE (INDIA) LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 10.25, "low": 9.01, "close": 10.07}, "weekly_return": 9.69498911}, {"ticker": "LTF", "name": "L&T Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 272.5, "high": 289.399994, "low": 272.5, "close": 286.600006}, "weekly_return": 6.08921428}, {"ticker": "STARTECK", "name": "Starteck Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 248.889999, "high": 268.0, "low": 245.100006, "close": 261.589996}, "weekly_return": 4.74912914}, {"ticker": "FEDFINA", "name": "Fedbank Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 155.009995, "high": 166.440002, "low": 153.0, "close": 161.690002}, "weekly_return": 4.30940405}, {"ticker": "CGCL", "name": "Capri Global Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 192.100006, "high": 199.470001, "low": 188.440002, "close": 198.360001}, "weekly_return": 4.04406359}, {"ticker": "SATIN", "name": "Satin Creditcare Network Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 228.889999, "low": 211.770004, "close": 217.820007}, "weekly_return": 3.68431308}, {"ticker": "SBFC", "name": "SBFC Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 92.900002, "high": 96.5, "low": 90.209999, "close": 94.300003}, "weekly_return": 3.43315243}, {"ticker": "IREDA", "name": "Indian Renewable Energy Development Agency Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 135.5, "low": 128.550003, "close": 133.25}, "weekly_return": 3.28657094}, {"ticker": "AYE", "name": "AYE FINANCE LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 153.649994, "low": 140.279999, "close": 144.960007}, "weekly_return": 3.22581658}, {"ticker": "PAISALO", "name": "Paisalo Digital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 50.799999, "high": 52.400002, "low": 48.610001, "close": 51.580002}, "weekly_return": 2.50397854}, {"ticker": "TATACAP", "name": "TATA CAPITAL LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 304.799988, "high": 318.0, "low": 301.350006, "close": 305.899994}, "weekly_return": 2.06872931}, {"ticker": "CSLFINANCE", "name": "CSL Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 237.970001, "high": 253.759995, "low": 231.380005, "close": 235.910004}, "weekly_return": 1.90056978}, {"ticker": "HDBFS", "name": "HDB FINANCIAL SERVICES L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 657.950012, "high": 694.099976, "low": 657.950012, "close": 665.849976}, "weekly_return": 1.7652435}, {"ticker": "MAHAPEXLTD", "name": "Maha Rashtra Apex Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 49.400002, "high": 52.98, "low": 48.009998, "close": 48.490002}, "weekly_return": 1.67750685}, {"ticker": "CREDITACC", "name": "CreditAccess Grameen Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1288.0, "high": 1328.699951, "low": 1270.0, "close": 1295.5}, "weekly_return": 1.63973203}, {"ticker": "MUFIN", "name": "Mufin Green Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 122.900002, "high": 128.179993, "low": 120.800003, "close": 123.209999}, "weekly_return": 1.49929979}, {"ticker": "MUTHOOTFIN", "name": "Muthoot Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3321.100098, "high": 3388.899902, "low": 3243.0, "close": 3342.899902}, "weekly_return": 1.40139994}, {"ticker": "M&MFIN", "name": "Mahindra & Mahindra Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 304.049988, "high": 314.950012, "low": 300.899994, "close": 303.649994}, "weekly_return": 1.3687218}, {"ticker": "BAIDFIN", "name": "Baid Finserv Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.21, "high": 10.74, "low": 10.07, "close": 10.33}, "weekly_return": 1.17531832}, {"ticker": "IIFL", "name": "IIFL Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 468.0, "high": 500.0, "low": 462.649994, "close": 466.899994}, "weekly_return": 0.90771167}, {"ticker": "UYFINCORP", "name": "U. Y. Fincorp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.8, "low": 14.25, "close": 15.15}, "weekly_return": 0.86551265}, {"ticker": "SBICARD", "name": "SBI Cards and Payment Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 624.400024, "high": 638.700012, "low": 617.150024, "close": 624.400024}, "weekly_return": 0.67720282}, {"ticker": "SHRIRAMFIN", "name": "Shriram Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 956.950012, "high": 975.549988, "low": 942.900024, "close": 947.150024}, "weekly_return": 0.65356259}, {"ticker": "MUTHOOTCAP", "name": "Muthoot Capital Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 200.699997, "high": 207.800003, "low": 194.020004, "close": 198.979996}, "weekly_return": 0.60673324}, {"ticker": "MANBA", "name": "MANBA FINANCE LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 106.779999, "high": 109.300003, "low": 105.0, "close": 106.709999}, "weekly_return": 0.43294024}, {"ticker": "MANAPPURAM", "name": "Manappuram Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 327.0, "high": 334.0, "low": 323.5, "close": 325.399994}, "weekly_return": 0.40110706}, {"ticker": "NORTHARC", "name": "Northern Arc Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 284.0, "high": 291.850006, "low": 275.100006, "close": 281.600006}, "weekly_return": 0.392159}, {"ticker": "MASFIN", "name": "MAS Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 308.0, "high": 323.450012, "low": 303.549988, "close": 308.950012}, "weekly_return": 0.37362705}, {"ticker": "RECLTD", "name": "REC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 345.0, "low": 335.0, "close": 337.649994}, "weekly_return": 0.20774061}, {"ticker": "FUSION", "name": "Fusion Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 182.699997, "low": 174.0, "close": 178.470001}, "weekly_return": 0.19086958}, {"ticker": "VIJIFIN", "name": "Viji Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.81, "high": 4.17, "low": 3.8, "close": 3.93}, "weekly_return": 0.0}, {"ticker": "FIVESTAR", "name": "Five-Star Business Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 448.899994, "high": 469.299988, "low": 413.549988, "close": 445.149994}, "weekly_return": -0.10099012}, {"ticker": "CHOLAFIN", "name": "Cholamandalam Investment and Finance Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1566.0, "high": 1629.900024, "low": 1530.199951, "close": 1537.699951}, "weekly_return": -0.13638771}, {"ticker": "MUTHOOTMF", "name": "MUTHOOT MICROFIN LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 183.990005, "high": 185.25, "low": 175.199997, "close": 179.979996}, "weekly_return": -0.16640948}, {"ticker": "VHL", "name": "Vardhman Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3370.0, "high": 3500.0, "low": 3324.5, "close": 3446.199951}, "weekly_return": -0.21427342}, {"ticker": "PFC", "name": "Power Finance Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 438.0, "high": 443.649994, "low": 425.149994, "close": 428.600006}, "weekly_return": -0.4529049}, {"ticker": "TCIFINANCE", "name": "TCI Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 13.99, "low": 12.86, "close": 13.16}, "weekly_return": -0.45385779}, {"ticker": "PFS", "name": "PTC India Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.85, "high": 31.190001, "low": 30.559999, "close": 30.690001}, "weekly_return": -0.4540999}, {"ticker": "IRFC", "name": "Indian Railway Finance Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 101.080002, "low": 97.019997, "close": 97.510002}, "weekly_return": -0.69253487}, {"ticker": "TFCILTD", "name": "Tourism Finance Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 73.589996, "high": 74.900002, "low": 71.699997, "close": 73.050003}, "weekly_return": -0.73378588}, {"ticker": "WILLAMAGOR", "name": "Williamson Magor & Co. Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 28.190001, "high": 30.549999, "low": 27.1, "close": 27.969999}, "weekly_return": -0.78042566}, {"ticker": "HUDCO", "name": "Housing and Urban Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 207.0, "high": 210.0, "low": 200.600006, "close": 203.509995}, "weekly_return": -0.90085995}, {"ticker": "BAJFINANCE", "name": "Bajaj Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 926.099976, "high": 948.400024, "low": 895.299988, "close": 908.25}, "weekly_return": -0.9055685}, {"ticker": "CHOLAHLDNG", "name": "Cholamandalam Financial Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1600.099976, "high": 1672.0, "low": 1561.300049, "close": 1582.0}, "weekly_return": -1.02602751}, {"ticker": "ARMANFIN", "name": "Arman Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1710.0, "high": 1869.0, "low": 1671.099976, "close": 1686.099976}, "weekly_return": -1.15488759}, {"ticker": "HEXATRADEX", "name": "Hexa Tradex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 163.0, "high": 168.0, "low": 160.0, "close": 162.240005}, "weekly_return": -1.18764661}, {"ticker": "PIRAMALFIN", "name": "Piramal Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1969.0, "high": 1995.0, "low": 1913.0, "close": 1926.800049}, "weekly_return": -1.66879056}, {"ticker": "CPCAP", "name": "CP Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 94.900002, "high": 96.5, "low": 92.0, "close": 92.32}, "weekly_return": -1.69311461}, {"ticker": "TRU", "name": "TruCap Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.08, "high": 6.22, "low": 5.87, "close": 5.98}, "weekly_return": -1.96721311}, {"ticker": "UGROCAP", "name": "UGRO Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 100.5, "high": 102.080002, "low": 96.839996, "close": 97.629997}, "weekly_return": -2.14493341}, {"ticker": "LAXMIINDIA", "name": "LAXMI INDIA FINANCE LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 116.610001, "high": 118.580002, "low": 111.019997, "close": 113.239998}, "weekly_return": -2.59762941}, {"ticker": "SPANDANA", "name": "Spandana Sphoorty Financial Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 259.600006, "high": 271.019989, "low": 251.0, "close": 251.380005}, "weekly_return": -2.59986482}, {"ticker": "MONEYBOXX", "name": "Moneyboxx Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.639999, "high": 75.989998, "low": 69.150002, "close": 70.019997}, "weekly_return": -3.606831}, {"ticker": "CIFL", "name": "Capital India Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.15, "high": 26.24, "low": 23.48, "close": 24.120001}, "weekly_return": -4.17162892}, {"ticker": "POONAWALLA", "name": "Poonawalla Fincorp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 405.0, "high": 407.0, "low": 379.049988, "close": 382.850006}, "weekly_return": -4.22764078}, {"ticker": "CAPTRUST", "name": "Capital Trust Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.37, "high": 15.0, "low": 13.57, "close": 13.84}, "weekly_return": -5.27036277}, {"ticker": "SUNDARMFIN", "name": "Sundaram Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4523.0, "high": 4533.899902, "low": 4115.0, "close": 4188.899902}, "weekly_return": -6.7786825}, {"ticker": "FINKURVE", "name": "Finkurve Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 69.470001, "high": 69.470001, "low": 56.0, "close": 59.77}, "weekly_return": -12.57862019}, {"ticker": "IITL", "name": "Industrial Investment Trust Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 171.100006, "high": 172.789993, "low": 145.0, "close": 149.360001}, "weekly_return": -13.68968598}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}