{"index": {"name": "Credit Services", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 63, "latest": {"week_ending": "2026-07-10", "index_value": 3292.30306878, "weekly_return": 0.16916868, "constituents": 63, "advancing": 31, "declining": 32, "unchanged": 0, "trend_line": 3021.678844, "activity_lines": {"activity_5": 3239.628867, "activity_10": 3169.592334, "activity_20": 3077.000825, "activity_30": 3037.440321}, "fair_value": 3082.265375, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Credit Services advanced 0.17% with 31 advancing, 32 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/in/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/in/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2272.08179759, 2334.53175773, 2366.76305674, 2396.60014491, 2401.16451027, 2418.43061039, 2466.82128793, 2533.60788116, 2517.83944196, 2518.93689618, 2571.63075576, 2587.42978524, 2618.46665985, 2615.26438225, 2561.73380188, 2626.70117119, 2655.68716931, 2722.0218246, 2681.54004162, 2727.94577557, 2779.07504493, 2995.69687016, 2964.96027143, 2978.75478678, 3071.68251046, 3146.72768222, 3235.60598897, 3258.69764223, 3364.61909907, 3322.6613984, 3300.72184703, 3313.76101929, 3294.65118467, 3198.30682284, 2962.91836149, 2990.21658038, 2981.43951922, 3238.6168624, 3206.29925921, 3133.8759937, 3255.45731679, 3305.00850064, 3150.55878391, 3256.56679155, 3249.1988356, 3196.11361138, 3284.7290263, 3452.8881825, 3491.88188573, 3516.21296513, 3604.64108072, 3627.30791684, 3518.38756317, 3566.73699421, 3543.19075677, 3424.59657755, 3413.48543512, 3594.97238431, 3655.12117082, 3634.0843398, 3650.52655354, 3647.99539629, 3619.44719459, 3473.89469674, 3415.58696349, 3377.14615687, 3106.09980134, 3313.02661392, 3288.28450469, 3150.83583272, 3144.10334603, 3257.73077056, 3360.32854295, 3379.14023914, 3258.89873278, 3226.23895828, 3282.25354887, 3099.79192964, 3103.74375359, 3063.10577219, 3066.79493899, 3086.54008465, 2855.62041621, 2871.94339633, 2765.07153722, 2851.57940769, 2733.13912633, 2908.19748202, 2807.09802785, 2881.600375, 2868.30403042, 3021.84346263, 3039.12687006, 2972.07765487, 2838.91829263, 3072.85423663, 3086.71277413, 3118.00369849, 3190.09374152, 3243.05669646, 3190.30836001, 3277.5323237, 3320.59754678, 3317.37798046, 3339.31749717, 3252.91402841, 3123.75527633, 3079.00751062, 3065.70812145, 3125.3529224, 3009.30253368, 3116.46446752, 3160.56134734, 3239.11594324, 3130.9988661, 3204.41615729, 3208.00429519, 3164.74644331, 3189.25936707, 3239.44783786, 3188.50090904, 3195.55648531, 3131.43323465, 3153.23853898, 3097.42419863, 3090.30781367, 3097.94280703, 3168.70435383, 3212.77230255, 3134.80558511, 3142.42315614, 2999.25915472, 2983.24368422, 3029.09667489, 3017.64075266, 3011.62504634, 2960.55604328, 2853.34878889, 2754.07048283, 2749.43009135, 2632.77586542, 2637.56088266, 2896.22652156, 3021.26804864, 2993.71586594, 3024.907545, 3184.61300545, 3030.81597146, 3018.38295172, 3044.14713713, 3043.17587065, 3057.6215873, 3185.24306511, 3185.94607696, 3286.74292922, 3292.30306878], "weeklyReturn": [2.20460142, 2.74857887, 1.38063228, 1.26067069, 0.19045168, 0.71907194, 2.00091238, 2.70739488, -0.62237094, 0.04358714, 2.09190868, 0.6143584, 1.19952529, -0.12229591, -2.04685158, 2.53607027, 1.10351335, 2.49783393, -1.48719539, 1.73056278, 1.87427733, 7.79474544, -1.026025, 0.46525127, 3.11968357, 2.44312918, 2.82446769, 0.71367321, 3.25042297, -1.24702676, -0.66030055, 0.39504002, -0.57668113, -2.92426592, -7.35978361, 0.92132876, -0.29352593, 8.62594534, -0.99788288, -2.2587806, 3.87958309, 1.52209595, -4.6732018, 3.3647367, -0.22624919, -1.63379426, 2.77259903, 5.11942248, 1.12930686, 0.69678987, 2.51486803, 0.62882366, -3.00278764, 1.37419287, -0.66016186, -3.34710117, -0.32445113, 5.31676354, 1.67313626, -0.57554401, 0.45244447, -0.06933677, -0.78257231, -4.02140134, -1.67845425, -1.12545243, -8.02589947, 6.6619499, -0.74681287, -4.17995072, -0.21367304, 3.61398504, 3.14936315, 0.55981717, -3.55834614, -1.00217212, 1.73621952, -5.55903487, 0.12748675, -1.30932141, 0.12043877, 0.64383652, -7.48150557, 0.57160889, -3.72123835, 3.1285943, -4.15349757, 6.40502907, -3.47636138, 2.65407002, -0.46142223, 5.35296923, 0.57194913, -2.20619994, -4.480346, 8.24031972, 0.45099886, 1.01372971, 2.31205765, 1.66023193, -1.62650059, 2.73402925, 1.31395266, -0.09695744, 0.66135113, -2.58745893, -3.97055535, -1.43249908, -0.43193754, 1.94554728, -3.71319309, 3.56102228, 1.41496495, 2.48546341, -3.33785758, 2.34485205, 0.11197478, -1.34843497, 0.77456201, 1.57367166, -1.5727041, 0.22128193, -2.006638, 0.69633624, -1.770064, -0.22975171, 0.24706255, 2.28414633, 1.39072453, -2.42677383, 0.24299979, -4.55584733, -0.53398088, 1.53701794, -0.37819599, -0.19935131, -1.69572913, -3.62118645, -3.47936104, -0.16849211, -4.24285114, 0.18174799, 9.80700164, 4.31739459, -0.91194102, 1.04190513, 5.27968072, -4.82937907, -0.41022021, 0.85357577, -0.03190603, 0.47469214, 4.17388072, 0.0220709, 3.16379656, 0.16916868], "trendLine": [1922.772912, 1937.087305, 1953.081311, 1969.307052, 1985.671148, 2005.552395, 2026.336711, 2048.443197, 2070.940799, 2094.766775, 2120.095092, 2146.026638, 2175.366285, 2205.903237, 2235.02358, 2263.575851, 2292.361558, 2322.989114, 2350.944181, 2379.18076, 2408.239851, 2443.743047, 2477.673577, 2509.772941, 2543.429385, 2577.276738, 2613.690592, 2649.059492, 2687.136352, 2723.789335, 2758.077337, 2790.718312, 2821.647916, 2848.371472, 2867.0966, 2886.156133, 2903.310074, 2926.810373, 2949.759034, 2970.257004, 2993.051222, 3016.970513, 3034.706917, 3056.083664, 3078.999165, 3097.97958, 3118.947642, 3143.309854, 3170.321248, 3196.596821, 3224.115689, 3245.169391, 3263.616967, 3283.216374, 3298.933316, 3308.195612, 3314.124927, 3325.334085, 3335.017488, 3345.398252, 3357.058409, 3368.199555, 3379.026089, 3388.212351, 3403.301305, 3416.198957, 3420.3543, 3422.834625, 3425.567466, 3426.132794, 3422.420995, 3420.845071, 3427.837396, 3431.923178, 3432.246508, 3433.250686, 3433.16817, 3421.398295, 3408.460357, 3393.356784, 3375.42858, 3357.402985, 3335.310747, 3312.15096, 3286.213653, 3267.113081, 3244.43487, 3221.542374, 3193.274936, 3168.192137, 3142.118053, 3121.246321, 3101.902311, 3085.175076, 3065.952787, 3055.809723, 3055.163489, 3048.662725, 3045.389699, 3048.463728, 3050.003895, 3050.663947, 3049.339581, 3047.280839, 3049.961464, 3050.850633, 3045.567357, 3044.874543, 3043.606689, 3045.681594, 3043.76518, 3044.76266, 3054.927358, 3067.166442, 3079.36402, 3091.125245, 3106.954084, 3115.505716, 3128.244427, 3140.172676, 3150.845905, 3156.63634, 3159.713218, 3165.751914, 3174.368778, 3174.950564, 3175.324898, 3177.01492, 3177.770872, 3174.162502, 3172.566328, 3163.290556, 3152.045427, 3142.43605, 3131.713492, 3123.670526, 3118.230552, 3110.708594, 3100.320673, 3087.789912, 3075.239023, 3059.27557, 3050.464409, 3043.202813, 3038.626713, 3032.643093, 3031.863383, 3027.399034, 3021.703153, 3015.19313, 3010.348962, 3005.751132, 3007.544793, 3008.635044, 3014.945669, 3021.678844], "activity5": [2230.539214, 2271.497266, 2310.44299, 2348.058916, 2375.577174, 2396.97796, 2424.752384, 2465.969704, 2490.807889, 2507.929272, 2534.763783, 2556.651294, 2580.843863, 2598.311754, 2591.441123, 2603.373154, 2621.295824, 2656.779553, 2671.865677, 2698.002002, 2730.100618, 2824.248251, 2885.483038, 2935.1201, 2995.918753, 3058.816682, 3126.830537, 3186.547668, 3261.98946, 3297.721065, 3309.40756, 3315.174168, 3309.360496, 3269.035134, 3161.334436, 3086.716014, 3029.872255, 3080.909045, 3124.908922, 3144.234881, 3192.690772, 3239.981009, 3214.216741, 3229.659015, 3239.294134, 3223.545989, 3241.292563, 3316.444154, 3384.438353, 3444.855239, 3516.947221, 3569.35965, 3562.626703, 3567.643607, 3559.821424, 3510.669329, 3469.816487, 3503.714127, 3552.555707, 3588.492732, 3623.850923, 3643.303396, 3637.605805, 3581.75906, 3518.558169, 3457.110168, 3323.538741, 3295.069291, 3278.780511, 3229.049519, 3194.72444, 3213.811357, 3256.9888, 3303.283347, 3303.440342, 3285.506553, 3280.768586, 3213.575228, 3165.068252, 3121.375048, 3091.96443, 3079.765129, 3003.640169, 2949.234303, 2874.657842, 2848.786286, 2797.782339, 2828.691241, 2822.395187, 2845.256273, 2855.916655, 2916.641873, 2963.881271, 2980.042305, 2940.818243, 2982.418301, 3015.001192, 3053.689769, 3111.149906, 3171.729955, 3187.784665, 3225.083755, 3264.016616, 3288.370032, 3311.551004, 3299.513433, 3240.249233, 3176.320915, 3124.065469, 3108.469614, 3068.454601, 3080.401, 3107.532412, 3155.411767, 3155.691574, 3180.067416, 3192.631729, 3184.674103, 3184.608445, 3204.596049, 3200.371412, 3199.55965, 3178.203326, 3166.336316, 3138.265916, 3117.291629, 3105.408547, 3123.620225, 3154.036478, 3154.494908, 3155.000436, 3104.310274, 3054.860532, 3033.059165, 3019.684199, 3012.114986, 2996.242646, 2947.214762, 2873.75377, 2817.081059, 2739.404317, 2688.579194, 2745.50896, 2841.26072, 2910.015248, 2972.881284, 3062.840362, 3065.06362, 3054.169908, 3052.056598, 3046.257447, 3044.055647, 3092.860434, 3131.604419, 3192.77648, 3239.628867], "activity10": [2173.200579, 2213.206289, 2251.728039, 2288.043466, 2318.264663, 2345.458327, 2376.229869, 2413.260229, 2441.314922, 2464.195951, 2491.278317, 2515.78689, 2541.340385, 2561.735219, 2568.421506, 2584.000601, 2601.06314, 2626.7526, 2641.656028, 2662.020487, 2687.881016, 2749.355617, 2797.818707, 2842.490007, 2897.448341, 2956.779456, 3022.815237, 3082.505521, 3151.696509, 3200.839206, 3235.179882, 3262.406829, 3280.376276, 3274.834187, 3222.50234, 3177.111335, 3132.970158, 3140.209706, 3141.938432, 3133.377833, 3150.355392, 3177.165248, 3176.052474, 3196.833745, 3215.216116, 3218.741528, 3234.635251, 3275.589012, 3319.736695, 3363.115799, 3415.621161, 3465.89897, 3490.513089, 3517.230218, 3534.026755, 3523.915405, 3507.629613, 3522.000422, 3544.724024, 3560.654762, 3577.431876, 3592.914499, 3602.830404, 3584.444771, 3557.145773, 3525.177607, 3444.79102, 3407.61632, 3371.069341, 3316.201452, 3268.895811, 3251.457397, 3259.768843, 3276.211846, 3272.515565, 3265.73002, 3271.872714, 3241.637772, 3215.998338, 3186.325467, 3158.918445, 3136.507057, 3075.222832, 3026.082934, 2966.733549, 2932.091545, 2882.726935, 2875.175016, 2852.724914, 2849.214251, 2846.58617, 2875.483274, 2908.699118, 2926.387715, 2918.044896, 2950.893217, 2982.238093, 3012.843616, 3052.741762, 3095.305977, 3121.707652, 3158.113606, 3197.700711, 3231.584793, 3263.17969, 3269.966697, 3249.996481, 3221.216808, 3190.728085, 3173.345428, 3137.00277, 3123.435114, 3120.813579, 3135.384447, 3131.720611, 3145.192985, 3160.199527, 3165.809204, 3174.316888, 3189.703361, 3193.752303, 3195.825926, 3184.802738, 3178.273754, 3163.158115, 3147.359036, 3135.022835, 3137.553488, 3148.024533, 3143.892303, 3143.047673, 3117.011001, 3091.631469, 3077.283199, 3063.109159, 3049.291962, 3027.620088, 2988.953926, 2937.970902, 2894.484202, 2836.794471, 2789.241057, 2795.294092, 2825.66408, 2851.166919, 2882.77597, 2943.180877, 2971.548925, 2994.429748, 3017.189286, 3034.413739, 3046.802868, 3074.758434, 3097.586974, 3135.748069, 3169.592334], "activity20": [2052.769317, 2089.026978, 2125.854055, 2162.529971, 2196.319425, 2228.357836, 2261.917752, 2298.625413, 2330.353162, 2358.971376, 2389.569537, 2418.508898, 2447.276396, 2472.541666, 2489.854068, 2510.974103, 2532.49569, 2557.894402, 2576.940605, 2598.219608, 2621.963904, 2663.924597, 2699.809589, 2734.159786, 2774.588077, 2818.970585, 2868.349613, 2916.266966, 2970.819268, 3017.343315, 3057.950621, 3096.32789, 3129.426456, 3150.129441, 3145.638085, 3141.836157, 3135.467293, 3152.040307, 3163.075478, 3164.714341, 3175.999377, 3189.735087, 3187.288387, 3194.053885, 3198.794759, 3197.634582, 3204.678797, 3227.50425, 3253.118673, 3280.444327, 3315.270033, 3350.807251, 3374.478022, 3401.688089, 3424.901227, 3434.05648, 3440.085053, 3461.340735, 3486.627943, 3507.774395, 3528.104828, 3546.312917, 3560.168858, 3557.929855, 3549.102839, 3535.82247, 3495.866102, 3476.467665, 3455.378844, 3422.169185, 3390.058228, 3370.961967, 3363.396814, 3358.375913, 3342.796757, 3325.460919, 3314.404363, 3286.595424, 3261.520852, 3235.201602, 3211.952647, 3193.363857, 3155.456314, 3122.740611, 3082.71307, 3054.022066, 3016.553735, 2997.533631, 2970.812765, 2953.478726, 2936.160441, 2934.77829, 2936.16545, 2932.696502, 2918.484104, 2928.551226, 2940.668612, 2956.697233, 2979.50485, 3006.945367, 3028.505324, 3057.784166, 3090.254971, 3120.204974, 3150.123337, 3169.078294, 3173.8213, 3172.442538, 3168.983786, 3169.974014, 3158.751098, 3157.062659, 3159.123347, 3168.087165, 3165.482508, 3168.479114, 3171.190962, 3169.205436, 3169.33189, 3174.242171, 3174.317549, 3175.073494, 3170.112823, 3168.12963, 3161.612403, 3155.569297, 3151.027649, 3153.348112, 3159.438395, 3157.402971, 3156.048016, 3140.424488, 3123.833797, 3112.454427, 3100.984109, 3089.480667, 3074.031563, 3049.55057, 3017.097346, 2986.274507, 2946.675161, 2910.17784, 2900.972463, 2904.795836, 2906.623622, 2911.915893, 2932.729638, 2938.483332, 2943.709539, 2952.315142, 2961.25995, 2972.053147, 2994.722854, 3016.497613, 3047.12517, 3077.000825], "activity30": [1985.499761, 2012.064848, 2039.785864, 2068.399982, 2096.261754, 2124.181719, 2153.941002, 2186.668175, 2216.951803, 2245.854777, 2276.620195, 2306.770821, 2337.250822, 2365.631345, 2388.588155, 2413.857677, 2439.155182, 2466.875199, 2490.007517, 2514.3302, 2540.129832, 2578.030284, 2611.657202, 2643.985022, 2680.237252, 2719.159723, 2761.632578, 2803.245936, 2849.411072, 2890.412688, 2927.63414, 2963.484701, 2995.996499, 3020.297074, 3027.687195, 3035.63042, 3041.777735, 3063.410431, 3081.441972, 3093.320486, 3111.720506, 3131.846782, 3140.46538, 3154.77892, 3167.237964, 3174.793734, 3186.842086, 3208.386637, 3230.875155, 3253.19075, 3279.516186, 3305.528588, 3323.155566, 3342.711697, 3359.484238, 3367.591545, 3374.384437, 3392.503628, 3413.780214, 3433.07485, 3452.760546, 3471.530675, 3487.7402, 3493.860755, 3495.626859, 3493.93943, 3473.933033, 3467.008666, 3458.328013, 3440.603392, 3422.407943, 3411.782768, 3407.878476, 3404.736723, 3393.573856, 3380.283046, 3370.541296, 3349.033151, 3328.53931, 3306.258369, 3285.189863, 3266.551895, 3234.178826, 3204.284158, 3168.988712, 3140.947793, 3106.49786, 3084.805125, 3058.066781, 3037.958744, 3018.611125, 3010.851474, 3005.553445, 2997.17766, 2981.290126, 2981.735381, 2983.729126, 2987.783333, 2996.907915, 3009.660624, 3018.811891, 3033.491144, 3050.906215, 3068.199015, 3087.04009, 3100.133804, 3104.837329, 3106.994758, 3108.33886, 3113.612811, 3111.265775, 3115.956051, 3123.426934, 3135.310069, 3139.42829, 3147.49617, 3155.036753, 3158.765293, 3163.523593, 3170.698006, 3173.815957, 3176.70051, 3175.074504, 3174.656782, 3170.248543, 3164.825255, 3159.857012, 3159.42988, 3161.736808, 3158.964854, 3156.917155, 3145.736047, 3134.120119, 3126.187942, 3118.136632, 3110.388991, 3099.865476, 3082.77633, 3059.767419, 3037.129317, 3007.773572, 2979.536273, 2969.016979, 2967.133343, 2963.940637, 2963.055529, 2972.86004, 2972.792465, 2972.210782, 2973.658781, 2975.464119, 2978.513966, 2990.094091, 3001.603851, 3019.546295, 3037.440321], "fairValue": [3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375, 3082.265375], "rateOfChange": [0.0, 2.748578867461583, 4.167158913487557, 5.480363755040719, 5.681252885213825, 6.441177115860546, 8.570971808610079, 11.51041673972306, 10.816408310241094, 10.864710014042606, 13.183898506107129, 13.879253290286028, 15.245263732468208, 15.104323489762304, 12.748308823970785, 15.607685162397992, 16.88343140316914, 19.802985415721032, 18.02128094438822, 20.063713307484594, 22.314040272571543, 31.848108344406413, 30.495313794377346, 31.10244490051234, 35.19242633421638, 38.49535195245778, 42.407108423737704, 43.42342981166016, 48.08529792540285, 46.23863462681454, 45.273020123266676, 41.94542474385361, 39.20494386996564, 33.45183299069301, 23.39505888985646, 23.642852002183055, 20.861593574208005, 27.82628624115327, 27.34327716758904, 24.412644018695467, 26.59116436130455, 27.73326331378844, 20.320752302054558, 24.521513528520046, 26.835927808560147, 21.677853820426538, 23.686594726194258, 26.850128507231954, 30.21927070014766, 28.895999202744154, 29.706503870635654, 21.083943872006838, 18.665588779477375, 19.73919471450022, 15.350162157201241, 8.830408074395715, 5.497562025672504, 10.319298658524197, 8.634025522541213, 9.372695681538996, 10.597824437244094, 10.086254713431702, 9.858282158404952, 8.616680298836567, 15.277795294108639, 12.939851214417002, 4.181211167168451, 2.2975780921753777, 2.557005408790206, 0.54117773179584, -3.4205323530335545, -1.4304873972591865, 6.658176324507912, 3.7638855713952597, 0.2985319665181035, 0.9425618286138661, -0.07536321596635442, -10.226113160848064, -11.115442756703017, -12.886227240313014, -14.920934697403196, -14.908241720518186, -18.83724106740701, -19.479810230131378, -21.96097452735905, -16.732399185831802, -19.931132612730266, -19.1037601648174, -23.200958418014693, -20.706287868965983, -21.427662876783096, -17.164274228437748, -16.033396630220405, -14.445372864667405, -16.88344278813993, -9.010327243936143, -0.6241598290446514, -5.886548408956102, -2.9860786993933437, 2.926869841402976, 1.4695768203148347, 0.6078327073233292, -1.1823545127263224, -1.8277506794366918, 2.467666871053672, 0.8268163169234445, -4.828946642302119, -0.6705101339628895, -1.2254759142408396, 2.0321580395670025, -1.8746739333323084, 0.9695122062020229, 10.678622739878005, 12.784811406074457, 13.233919048904715, 12.373379771521954, 17.374350404826945, 8.821579788722053, 13.614107360287068, 12.418358422097304, 11.163282386529792, 5.748577807826366, 3.037265916713034, 6.095429028011856, 9.105788872863888, 0.567992351604069, 0.36381852545918275, 1.626061423998744, 0.7109057873388458, -3.3379345932546562, -1.500958480071497, -8.490325693137878, -10.159432385509461, -8.690034939281349, -9.633008684637328, -7.417625549358285, -5.224456419061661, -7.328943529746718, -10.165274262071744, -12.028172189952995, -12.512090893020153, -15.36688737674262, -8.363540419883645, -6.725535560239707, -4.384639089026593, -5.6019132184694715, -0.7291539408183556, -4.231949517886888, -5.35787139529469, -6.02882684041046, -4.557785697284143, -4.316459391160441, 1.7183770634028646, 1.0372681158013544, 6.112134420391506, 6.536412140449973], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [31, 30, 22, 23, 16, 24, 27, 30, 16, 14, 29, 25, 27, 22, 14, 28, 22, 31, 14, 25, 32, 42, 14, 24, 40, 26, 27, 22, 32, 20, 20, 18, 16, 14, 4, 28, 21, 46, 16, 9, 39, 28, 7, 33, 19, 13, 34, 40, 23, 19, 37, 20, 8, 27, 13, 10, 16, 42, 27, 16, 33, 21, 21, 6, 22, 19, 5, 49, 15, 8, 26, 41, 38, 24, 9, 23, 35, 4, 26, 22, 29, 23, 4, 31, 14, 39, 6, 48, 16, 37, 24, 49, 23, 11, 8, 51, 28, 29, 41, 26, 15, 43, 31, 22, 32, 14, 6, 17, 35, 41, 7, 43, 39, 45, 11, 44, 22, 21, 34, 34, 15, 31, 15, 32, 17, 26, 23, 41, 44, 14, 35, 13, 30, 35, 26, 26, 14, 12, 9, 30, 9, 34, 61, 50, 23, 36, 52, 7, 23, 34, 28, 33, 53, 30, 45, 31], "declining": [12, 13, 21, 20, 28, 20, 18, 15, 29, 31, 15, 20, 16, 23, 31, 17, 23, 14, 32, 19, 16, 6, 34, 24, 8, 23, 22, 27, 17, 29, 29, 31, 33, 35, 45, 21, 28, 3, 33, 39, 9, 21, 42, 16, 30, 36, 15, 9, 25, 30, 13, 30, 42, 23, 37, 40, 34, 9, 24, 35, 18, 30, 30, 46, 32, 35, 48, 5, 39, 46, 28, 13, 15, 30, 45, 31, 19, 50, 28, 31, 25, 31, 50, 23, 40, 15, 48, 7, 39, 18, 31, 6, 33, 45, 48, 5, 28, 27, 15, 30, 40, 13, 25, 35, 25, 43, 51, 40, 23, 17, 51, 15, 19, 13, 47, 14, 36, 38, 27, 27, 46, 31, 47, 30, 45, 36, 38, 21, 18, 48, 27, 49, 32, 27, 35, 36, 49, 51, 54, 33, 54, 29, 2, 13, 40, 27, 11, 56, 40, 28, 35, 30, 10, 33, 18, 32]}, "constituents": [{"ticker": "VIJIFIN", "name": "Viji Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.08, "high": 7.65, "low": 6.97, "close": 7.65}, "weekly_return": 10.07194245}, {"ticker": "CGCL", "name": "Capri Global Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 234.350006, "high": 264.529999, "low": 233.259995, "close": 252.220001}, "weekly_return": 7.8462421}, {"ticker": "UYFINCORP", "name": "U. Y. Fincorp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.25, "high": 16.49, "low": 15.24, "close": 16.4}, "weekly_return": 6.49350649}, {"ticker": "IIFL", "name": "IIFL Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 520.099976, "high": 559.0, "low": 513.0, "close": 552.700012}, "weekly_return": 6.38052637}, {"ticker": "MUTHOOTMF", "name": "MUTHOOT MICROFIN LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 221.470001, "high": 245.0, "low": 205.0, "close": 235.259995}, "weekly_return": 6.22657423}, {"ticker": "NORTHARC", "name": "Northern Arc Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 310.0, "high": 328.0, "low": 292.549988, "close": 325.299988}, "weekly_return": 5.87469097}, {"ticker": "CPCAP", "name": "CP Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 106.559998, "high": 116.400002, "low": 106.559998, "close": 112.5}, "weekly_return": 5.57432631}, {"ticker": "INDOSTAR", "name": "IndoStar Capital Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 256.700012, "high": 273.950012, "low": 249.649994, "close": 269.549988}, "weekly_return": 5.02629819}, {"ticker": "FEDFINA", "name": "Fedbank Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 153.380005, "high": 160.0, "low": 147.199997, "close": 159.339996}, "weekly_return": 4.16421191}, {"ticker": "MANAPPURAM", "name": "Manappuram Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 326.700012, "high": 347.899994, "low": 323.200012, "close": 341.299988}, "weekly_return": 3.99146116}, {"ticker": "ARMANFIN", "name": "Arman Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1745.599976, "high": 1877.900024, "low": 1688.0, "close": 1813.0}, "weekly_return": 3.96238173}, {"ticker": "POONAWALLA", "name": "Poonawalla Fincorp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 464.0, "high": 480.899994, "low": 454.549988, "close": 477.0}, "weekly_return": 3.48193678}, {"ticker": "TATACAP", "name": "TATA CAPITAL LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 349.0, "high": 364.0, "low": 339.850006, "close": 360.600006}, "weekly_return": 3.20549862}, {"ticker": "MUTHOOTFIN", "name": "Muthoot Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3062.100098, "high": 3169.0, "low": 3032.699951, "close": 3129.399902}, "weekly_return": 2.43870511}, {"ticker": "IFCI", "name": "IFCI Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 75.830002, "high": 79.639999, "low": 73.32, "close": 77.459999}, "weekly_return": 2.04188502}, {"ticker": "M&MFIN", "name": "Mahindra & Mahindra Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 339.0, "high": 347.0, "low": 323.850006, "close": 340.850006}, "weekly_return": 2.03562887}, {"ticker": "FUSION", "name": "Fusion Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 234.800003, "high": 242.0, "low": 216.800003, "close": 234.039993}, "weekly_return": 2.02266745}, {"ticker": "MUTHOOTCAP", "name": "Muthoot Capital Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 218.220001, "high": 224.800003, "low": 212.009995, "close": 222.389999}, "weekly_return": 1.91091466}, {"ticker": "PAISALO", "name": "Paisalo Digital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.699997, "high": 73.989998, "low": 68.709999, "close": 73.239998}, "weekly_return": 1.90621253}, {"ticker": "PIRAMALFIN", "name": "Piramal Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2144.0, "high": 2201.0, "low": 2100.0, "close": 2166.899902}, "weekly_return": 1.3659518}, {"ticker": "SPANDANA", "name": "Spandana Sphoorty Financial Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 303.450012, "high": 319.399994, "low": 287.0, "close": 305.850006}, "weekly_return": 1.34195433}, {"ticker": "SBICARD", "name": "SBI Cards and Payment Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 605.650024, "high": 614.5, "low": 579.900024, "close": 611.650024}, "weekly_return": 1.30010536}, {"ticker": "HDBFS", "name": "HDB FINANCIAL SERVICES L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 747.049988, "high": 757.950012, "low": 713.049988, "close": 755.450012}, "weekly_return": 1.12442596}, {"ticker": "CHOLAFIN", "name": "Cholamandalam Investment and Finance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1808.900024, "high": 1875.0, "low": 1755.300049, "close": 1807.800049}, "weekly_return": 1.00569893}, {"ticker": "SBFC", "name": "SBFC Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 91.290001, "high": 94.550003, "low": 90.150002, "close": 91.959999}, "weekly_return": 0.7780811}, {"ticker": "SATIN", "name": "Satin Creditcare Network Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 259.0, "high": 267.200012, "low": 246.050003, "close": 256.679993}, "weekly_return": 0.73782966}, {"ticker": "SUNDARMFIN", "name": "Sundaram Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4590.0, "high": 4810.200195, "low": 4531.0, "close": 4574.899902}, "weekly_return": 0.51632466}, {"ticker": "BAIDFIN", "name": "Baid Finserv Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10.2, "high": 10.85, "low": 10.02, "close": 10.25}, "weekly_return": 0.49019608}, {"ticker": "UGROCAP", "name": "UGRO Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 98.75, "high": 98.75, "low": 92.809998, "close": 98.010002}, "weekly_return": 0.19423635}, {"ticker": "MASFIN", "name": "MAS Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 324.399994, "high": 326.0, "low": 310.200012, "close": 322.450012}, "weekly_return": 0.12421177}, {"ticker": "HEXATRADEX", "name": "Hexa Tradex Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 162.990005, "low": 155.220001, "close": 158.220001}, "weekly_return": 0.07589816}, {"ticker": "DCMFINSERV", "name": "DCM Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.39, "low": 5.22, "close": 5.39}, "weekly_return": -0.18518519}, {"ticker": "FIVESTAR", "name": "Five-Star Business Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 550.400024, "high": 565.0, "low": 530.150024, "close": 546.400024}, "weekly_return": -0.72674415}, {"ticker": "IRFC", "name": "Indian Railway Finance Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.5, "high": 90.610001, "low": 86.93, "close": 89.900002}, "weekly_return": -0.73975709}, {"ticker": "CSLFINANCE", "name": "CSL Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 225.199997, "high": 231.960007, "low": 213.220001, "close": 224.589996}, "weekly_return": -0.74247933}, {"ticker": "MANBA", "name": "MANBA FINANCE LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 138.139999, "high": 141.949997, "low": 135.0, "close": 138.100006}, "weekly_return": -0.7545728}, {"ticker": "FINKURVE", "name": "Finkurve Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 68.699997, "high": 72.0, "low": 62.110001, "close": 65.209999}, "weekly_return": -0.80620477}, {"ticker": "BAJFINANCE", "name": "Bajaj Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1040.0, "high": 1052.900024, "low": 994.099976, "close": 1020.5}, "weekly_return": -1.05681828}, {"ticker": "VHL", "name": "Vardhman Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3582.699951, "high": 3640.0, "low": 3479.800049, "close": 3538.600098}, "weekly_return": -1.23091115}, {"ticker": "CHOLAHLDNG", "name": "Cholamandalam Financial Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1673.800049, "high": 1709.900024, "low": 1641.199951, "close": 1652.099976}, "weekly_return": -1.30235066}, {"ticker": "IREDA", "name": "Indian Renewable Energy Development Agency Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 128.050003, "high": 128.539993, "low": 120.550003, "close": 126.400002}, "weekly_return": -1.626588}, {"ticker": "MONEYBOXX", "name": "Moneyboxx Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 64.980003, "high": 64.980003, "low": 60.119999, "close": 62.279999}, "weekly_return": -1.72005684}, {"ticker": "LTF", "name": "L&T Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 330.0, "high": 338.600006, "low": 309.200012, "close": 321.25}, "weekly_return": -1.75840979}, {"ticker": "CREDITACC", "name": "CreditAccess Grameen Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1570.0, "high": 1608.099976, "low": 1523.800049, "close": 1529.400024}, "weekly_return": -1.79786821}, {"ticker": "SHRIRAMFIN", "name": "Shriram Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1065.900024, "high": 1087.300049, "low": 1005.0, "close": 1044.099976}, "weekly_return": -1.83339605}, {"ticker": "STARTECK", "name": "Starteck Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 290.899994, "high": 290.950012, "low": 262.0, "close": 280.299988}, "weekly_return": -1.94158401}, {"ticker": "PFS", "name": "PTC India Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.290001, "high": 31.35, "low": 30.16, "close": 30.66}, "weekly_return": -1.95075152}, {"ticker": "CIFL", "name": "Capital India Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.5, "high": 23.1, "low": 22.01, "close": 22.34}, "weekly_return": -2.31745071}, {"ticker": "MAHAPEXLTD", "name": "Maha Rashtra Apex Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 46.0, "high": 50.0, "low": 43.099998, "close": 44.549999}, "weekly_return": -2.43101402}, {"ticker": "TRU", "name": "TruCap Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.79, "high": 5.79, "low": 5.27, "close": 5.38}, "weekly_return": -2.53623188}, {"ticker": "LAXMIINDIA", "name": "LAXMI INDIA FINANCE LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 114.989998, "high": 119.610001, "low": 108.230003, "close": 110.870003}, "weekly_return": -2.67731307}, {"ticker": "AFIL", "name": "AKME FINTRADE (INDIA) LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10.0, "high": 10.24, "low": 9.45, "close": 9.75}, "weekly_return": -3.17775571}, {"ticker": "MANCREDIT", "name": "Mangal Credit and Fincorp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 244.589996, "high": 262.51001, "low": 220.0, "close": 237.399994}, "weekly_return": -3.23238411}, {"ticker": "MUFIN", "name": "Mufin Green Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 135.399994, "high": 135.699997, "low": 126.5, "close": 130.220001}, "weekly_return": -3.56930706}, {"ticker": "RECLTD", "name": "REC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 365.149994, "high": 367.850006, "low": 345.700012, "close": 351.950012}, "weekly_return": -3.61494789}, {"ticker": "IITL", "name": "Industrial Investment Trust Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 133.0, "high": 140.639999, "low": 126.099998, "close": 127.5}, "weekly_return": -3.75905507}, {"ticker": "HUDCO", "name": "Housing and Urban Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 216.990005, "high": 217.850006, "low": 201.600006, "close": 206.960007}, "weekly_return": -3.98960432}, {"ticker": "AYE", "name": "AYE FINANCE LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 175.789993, "high": 178.720001, "low": 160.5, "close": 168.820007}, "weekly_return": -4.1122294}, {"ticker": "PFC", "name": "Power Finance Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 422.5, "high": 427.799988, "low": 399.0, "close": 406.5}, "weekly_return": -4.53264174}, {"ticker": "TFCILTD", "name": "Tourism Finance Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 79.300003, "high": 82.199997, "low": 73.370003, "close": 75.150002}, "weekly_return": -5.16152966}, {"ticker": "CAPTRUST", "name": "Capital Trust Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 13.07, "high": 13.11, "low": 12.26, "close": 12.37}, "weekly_return": -5.35577659}, {"ticker": "WILLAMAGOR", "name": "Williamson Magor & Co. Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 28.59, "high": 28.700001, "low": 25.4, "close": 26.26}, "weekly_return": -5.50558095}, {"ticker": "TCIFINANCE", "name": "TCI Finance Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17.9, "high": 17.969999, "low": 15.03, "close": 16.309999}, "weekly_return": -6.9063984}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}