{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3950.89714578, "weekly_return": -1.10755417, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 3738.976597, "activity_lines": {"activity_5": 3912.436862, "activity_10": 3833.250849, "activity_20": 3757.448808, "activity_30": 3727.916691}, "fair_value": 3461.516309, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Conglomerates declined 1.11% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/in/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/in/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2331.59824522, 2408.38199677, 2502.48268048, 2600.22825242, 2595.32506136, 2598.36802846, 2593.97047424, 2704.79574997, 2639.01690177, 2583.47006304, 2651.59835671, 2704.54877805, 2716.46891232, 2697.09095291, 2564.9377121, 2669.50506743, 2779.97565141, 2908.4406907, 2932.94973538, 2975.50173807, 2963.02232038, 3093.444685, 3038.4369376, 3000.45587303, 3212.13349088, 3212.96471325, 3181.32977089, 3193.46973727, 3442.58965894, 3429.74504584, 3387.2317354, 3384.58994918, 3276.74917761, 3163.272269, 2933.04635213, 2910.38118598, 2879.00511661, 3282.71050676, 3189.60250992, 3166.66938988, 3292.5265847, 3379.7374565, 3307.75430592, 3455.11985042, 3452.58398184, 3233.68167696, 3343.09489366, 3527.03146121, 3541.4896552, 3604.09341808, 3629.99507761, 3589.4060747, 3463.65139992, 3811.50160638, 3695.56447379, 3724.77630758, 3718.8079842, 3919.66049213, 3910.65387834, 3941.36872744, 3998.7700872, 4131.18953871, 4193.84107325, 3989.68363682, 3996.71935044, 3914.02897148, 3499.75745374, 3834.35729607, 3770.39205339, 3490.28363701, 3467.24692355, 3642.76886173, 3835.7303237, 3812.97595923, 3689.35846317, 3673.07820106, 3707.67957598, 3455.7056262, 3537.70340959, 3463.59357415, 3392.30622782, 3493.61301893, 3215.38100212, 3206.11579761, 3039.08090229, 3178.66898302, 2964.82568082, 3164.12739352, 3042.75471619, 3088.19095784, 3003.64796353, 3132.86306837, 3205.20986991, 3109.06965423, 3048.17586329, 3409.48920301, 3511.07733918, 3567.48481526, 3560.61957798, 3652.04520389, 3591.24280031, 3735.3196013, 3753.4830996, 3775.2624486, 3810.88278459, 3653.9526375, 3579.31259629, 3598.59076631, 3734.52027956, 3756.75943843, 3704.71861404, 3819.07879747, 3883.8325816, 3989.29437816, 3757.50948317, 3832.42834801, 3773.1465038, 3814.37721013, 3956.98886072, 3902.75253942, 3971.76468307, 4161.31035721, 4071.89499131, 4120.29816674, 3992.14648163, 3954.76189939, 3984.90405512, 4016.00325734, 4077.33765119, 3928.49132903, 3976.63945342, 3725.36169865, 3696.55681458, 3751.42533012, 3794.32806782, 3731.80862582, 3637.96300089, 3448.4019109, 3344.05550494, 3376.02355102, 3361.75196393, 3365.28507474, 3700.71352541, 3749.66500088, 3764.18023222, 3791.40289899, 3903.29065558, 3687.68931141, 3619.24693307, 3678.02657326, 3693.49712577, 3720.07039361, 3865.99117596, 3833.14408905, 3995.14554669, 3950.89714578], "weeklyReturn": [0.82161214, 3.29318105, 3.90721588, 3.90594399, -0.18856772, 0.11724801, -0.16924293, 4.27241855, -2.43193403, -2.10483073, 2.6370847, 1.99692466, 0.44074392, -0.71335105, -4.89984369, 4.07679901, 4.13824215, 4.62108505, 0.84268676, 1.45082618, -0.41940549, 4.40166663, -1.77820369, -1.25001984, 7.05484856, 0.02587758, -0.98460286, 0.38160038, 7.80091694, -0.37310904, -1.23954725, -0.07799249, -3.18622856, -3.46309414, -7.27809361, -0.77275172, -1.07807422, 14.02239224, -2.83631458, -0.71899617, 3.97443431, 2.64875224, -2.12984445, 4.45515389, -0.07339452, -6.34024563, 3.38354939, 5.50198464, 0.40992529, 1.76772401, 0.71867337, -1.11815587, -3.50349535, 10.04287575, -3.04177053, 0.79045661, -0.16023307, 5.40099163, -0.22978046, 0.78541467, 1.45638137, 3.3115045, 1.51654951, -4.86802988, 0.17634766, -2.06895635, -10.58427316, 9.56065804, -1.66821289, -7.42915889, -0.66002411, 5.0622855, 5.29710968, -0.59322117, -3.24202139, -0.44127623, 0.94202663, -6.79600124, 2.37282316, -2.09485722, -2.05819028, 2.98636928, -7.96401935, -0.28815262, -5.20988342, 4.59310184, -6.72744798, 6.72220677, -3.8358973, 1.49326008, -2.73762198, 4.30193906, 2.30928706, -2.9994983, -1.95858561, 11.85342828, 2.97957055, 1.60655749, -0.19243915, 2.56768868, -1.66488639, 4.01189251, 0.48626357, 0.58024369, 0.94351946, -4.11794736, -2.04272054, 0.53859979, 3.77729845, 0.59550243, -1.38525837, 3.08687907, 1.69553412, 2.71540532, -5.81017275, 1.99384367, -1.54684808, 1.09274067, 3.73879254, -1.3706463, 1.76829412, 4.77232891, -2.14873101, 1.18871374, -3.1102527, -0.93645317, 0.76217372, 0.78042537, 1.5272496, -3.6505763, 1.22561361, -6.3188468, -0.7732104, 1.48431414, 1.14363832, -1.64770787, -2.51474913, -5.2106382, -3.02593516, 0.95596637, -0.42273364, 0.10509731, 9.96731163, 1.32275776, 0.38710742, 0.72320306, 2.95109118, -5.52357903, -1.85596921, 1.62408482, 0.42062101, 0.7194609, 3.92252745, -0.84964206, 4.22633363, -1.10755417], "trendLine": [2011.356147, 2019.945014, 2033.20812, 2048.913139, 2065.839747, 2087.315176, 2109.57088, 2133.163266, 2155.587973, 2178.010634, 2202.775441, 2229.842607, 2259.234464, 2289.834827, 2316.45966, 2345.161613, 2376.918977, 2413.440872, 2448.133738, 2483.424463, 2518.376084, 2557.954494, 2594.586269, 2627.600934, 2663.851484, 2697.850143, 2728.387167, 2757.011344, 2793.636663, 2830.874909, 2866.062692, 2898.602957, 2924.411841, 2943.179975, 2954.437351, 2964.83779, 2974.338944, 2993.60277, 3011.955623, 3031.395601, 3052.759875, 3075.266164, 3094.975677, 3120.243307, 3149.831516, 3168.637403, 3187.408045, 3208.027737, 3228.312401, 3249.265457, 3271.497882, 3288.029929, 3302.203744, 3329.238602, 3345.352968, 3362.413354, 3380.329295, 3404.535653, 3420.137794, 3437.191917, 3457.576528, 3482.463181, 3513.032911, 3540.579957, 3576.035723, 3609.49065, 3630.182394, 3648.57062, 3667.930272, 3678.717413, 3684.541425, 3693.309138, 3710.908339, 3722.836876, 3730.729359, 3745.375909, 3757.528732, 3755.151204, 3755.024996, 3750.341668, 3742.418706, 3739.225604, 3730.949925, 3710.770398, 3688.887612, 3670.684034, 3645.551291, 3620.366854, 3591.436882, 3562.997623, 3529.826886, 3496.549337, 3463.594963, 3434.241164, 3402.623048, 3385.805055, 3386.182385, 3377.286636, 3370.29422, 3375.686272, 3379.819468, 3382.904492, 3380.162918, 3378.905801, 3382.956612, 3382.319093, 3378.040194, 3382.803032, 3389.363594, 3399.13579, 3409.549536, 3420.398395, 3442.680115, 3468.786067, 3492.733687, 3514.525665, 3541.469693, 3563.144687, 3593.619158, 3620.771211, 3653.041768, 3687.323345, 3716.212849, 3749.920466, 3781.386153, 3799.561909, 3815.356133, 3830.306748, 3847.530684, 3856.745555, 3869.59211, 3869.26018, 3867.362637, 3866.568066, 3866.016242, 3868.611442, 3870.566455, 3865.56016, 3852.544668, 3839.853472, 3828.42125, 3813.294792, 3807.190824, 3799.203178, 3799.425536, 3798.058021, 3802.39616, 3798.17323, 3786.915166, 3779.4243, 3770.148715, 3755.440716, 3748.577255, 3739.005453, 3739.105422, 3738.976597], "activity5": [2324.972001, 2355.233369, 2407.317435, 2480.800808, 2535.556573, 2572.478167, 2590.149257, 2632.38954, 2639.216003, 2624.940943, 2634.165648, 2657.491804, 2677.419451, 2690.109568, 2654.877001, 2655.73571, 2692.224165, 2766.505843, 2836.159083, 2904.272405, 2940.854986, 3001.343872, 3022.598907, 3022.52717, 3088.51423, 3139.002914, 3162.283791, 3183.752318, 3277.925298, 3338.341155, 3370.078472, 3389.317392, 3359.058709, 3285.422428, 3153.665334, 3047.46643, 2962.598873, 3046.005435, 3097.978577, 3140.551995, 3209.502943, 3282.047821, 3297.21616, 3359.83676, 3403.910915, 3355.956662, 3348.396475, 3404.591315, 3450.987076, 3512.492771, 3572.531723, 3592.620114, 3554.369535, 3636.294362, 3661.572681, 3690.490208, 3711.099546, 3790.032925, 3835.563493, 3884.722194, 3936.62773, 4014.406832, 4085.577674, 4070.417333, 4052.333579, 4002.996324, 3821.21797, 3793.06837, 3767.562607, 3663.306811, 3585.134491, 3595.254954, 3660.161811, 3717.392344, 3730.578118, 3725.065483, 3717.364554, 3621.344928, 3577.992876, 3528.289049, 3469.873766, 3463.945545, 3379.544422, 3308.076539, 3203.036198, 3172.826063, 3085.577309, 3100.014949, 3077.411938, 3080.845079, 3052.823218, 3079.541126, 3119.172143, 3124.017589, 3104.14411, 3207.376083, 3317.414685, 3421.041495, 3498.228229, 3575.786844, 3592.820035, 3645.761919, 3689.808819, 3728.715617, 3765.186335, 3738.757831, 3683.268659, 3644.60601, 3661.579354, 3688.681896, 3702.045719, 3750.145206, 3803.844873, 3873.682352, 3849.273259, 3849.787118, 3822.02638, 3811.071364, 3852.283922, 3877.571408, 3916.180072, 4008.681538, 4045.500292, 4081.285585, 4063.466363, 4027.226018, 4002.166576, 3999.233956, 4020.472249, 3994.959135, 3989.739074, 3899.301257, 3816.564636, 3773.413949, 3766.291664, 3747.273781, 3713.296079, 3621.957927, 3512.381299, 3440.618676, 3391.985824, 3369.20112, 3476.404428, 3583.104121, 3667.60159, 3735.29617, 3811.643273, 3780.256223, 3726.923327, 3701.878183, 3687.733467, 3688.973558, 3751.068594, 3790.32781, 3869.327702, 3912.436862], "activity10": [2256.238683, 2298.468075, 2348.674144, 2406.41579, 2452.534814, 2490.648775, 2520.592943, 2564.709863, 2590.138786, 2600.101252, 2617.525726, 2638.759367, 2656.775453, 2667.377616, 2652.190777, 2656.568681, 2679.738746, 2722.884178, 2766.783165, 2813.074646, 2849.969293, 2904.914844, 2942.788151, 2967.901847, 3025.986656, 3072.4554, 3103.291252, 3129.037023, 3194.89498, 3249.151371, 3287.419101, 3317.493607, 3322.66715, 3302.875578, 3238.26445, 3174.606695, 3110.745718, 3125.782533, 3122.268062, 3119.1837, 3143.765657, 3185.926048, 3215.086821, 3270.4776, 3320.100992, 3320.477826, 3334.869782, 3374.266754, 3411.850289, 3454.418378, 3493.742696, 3519.551405, 3518.68347, 3578.226535, 3610.210453, 3643.087787, 3665.950977, 3718.501658, 3762.276064, 3804.92291, 3851.87409, 3916.196532, 3982.059555, 3997.526868, 4011.033728, 4004.03043, 3918.264081, 3897.316804, 3866.29045, 3786.885507, 3711.493619, 3677.678868, 3687.828395, 3700.351869, 3693.612302, 3689.501067, 3696.061914, 3653.028913, 3631.789176, 3601.305626, 3558.346015, 3535.168378, 3464.115026, 3402.65617, 3321.861154, 3278.269017, 3204.785539, 3181.04517, 3140.538464, 3117.29196, 3085.499505, 3084.267219, 3102.747987, 3103.933645, 3095.81218, 3153.218687, 3224.899033, 3296.903435, 3360.325841, 3430.955364, 3480.278008, 3545.112892, 3602.296475, 3653.471336, 3699.010025, 3702.148561, 3687.271391, 3674.658702, 3686.194907, 3698.612765, 3699.664759, 3719.446317, 3749.478396, 3796.315357, 3797.11812, 3812.512918, 3813.884186, 3819.227694, 3846.577203, 3860.020679, 3883.357397, 3936.301582, 3966.766036, 4002.611751, 4012.775272, 4011.87547, 4014.231812, 4018.392418, 4030.038804, 4012.434063, 4003.115547, 3948.021535, 3895.616611, 3860.012111, 3838.914887, 3810.047191, 3768.17035, 3698.135875, 3619.449351, 3559.907601, 3507.815886, 3467.546328, 3494.810608, 3530.89958, 3569.65969, 3613.91752, 3677.435045, 3696.928187, 3699.62658, 3708.008699, 3713.712683, 3718.216439, 3742.800605, 3758.407525, 3801.951453, 3833.250849], "activity20": [2113.797368, 2151.711722, 2196.131625, 2246.680776, 2292.852727, 2335.366235, 2373.699397, 2418.936321, 2453.660916, 2479.538892, 2508.730563, 2539.455013, 2567.512541, 2590.02462, 2596.678889, 2611.195189, 2633.963449, 2666.515253, 2698.669364, 2732.070716, 2761.126865, 2799.597411, 2829.56692, 2853.367022, 2895.421051, 2934.617061, 2967.873569, 2999.489315, 3052.503748, 3100.468349, 3140.354182, 3176.4854, 3199.107777, 3208.254828, 3193.25569, 3174.345067, 3151.299217, 3166.229931, 3170.51098, 3171.385766, 3183.336629, 3202.024222, 3212.492977, 3235.714083, 3256.52861, 3255.350297, 3264.493638, 3290.384438, 3316.063818, 3347.23451, 3380.041796, 3407.827447, 3422.661147, 3469.733428, 3502.677271, 3534.772154, 3562.420554, 3605.198703, 3644.085983, 3682.46491, 3722.621588, 3772.026579, 3823.820038, 3851.950472, 3878.205432, 3893.993997, 3867.088382, 3871.303407, 3867.963048, 3836.855686, 3804.096301, 3788.828284, 3791.68344, 3790.599709, 3777.735862, 3763.351067, 3752.507822, 3717.720051, 3692.950901, 3662.899626, 3628.3342, 3606.304963, 3560.813518, 3519.099005, 3465.207683, 3429.170647, 3376.269296, 3344.896355, 3305.155682, 3273.20721, 3235.121751, 3211.550107, 3197.296757, 3176.889675, 3154.035118, 3168.644607, 3194.184342, 3226.032418, 3256.694381, 3295.954421, 3328.526367, 3373.872597, 3419.7977, 3465.234636, 3511.353762, 3538.851913, 3556.978233, 3574.014441, 3601.927444, 3628.664341, 3647.261309, 3673.411291, 3702.460607, 3738.322366, 3747.917827, 3761.270639, 3766.963565, 3775.335277, 3796.113372, 3809.838631, 3828.942631, 3864.28659, 3889.086273, 3916.979535, 3931.024848, 3940.646563, 3951.706535, 3963.796948, 3979.741053, 3979.876855, 3983.780421, 3962.457911, 3938.838351, 3921.336153, 3909.05264, 3890.639567, 3863.767958, 3819.486643, 3767.010314, 3720.497291, 3675.133303, 3633.010623, 3626.624108, 3626.667168, 3629.857551, 3636.726122, 3655.028571, 3653.186193, 3646.388893, 3647.371039, 3651.01926, 3658.546565, 3679.996284, 3697.510879, 3730.065047, 3757.448808], "activity30": [2052.413526, 2078.028097, 2109.159559, 2145.741503, 2180.993885, 2215.350548, 2248.037987, 2286.439592, 2319.07531, 2346.680606, 2377.234653, 2409.607126, 2441.002372, 2469.251177, 2486.999751, 2509.776874, 2537.829392, 2572.121116, 2605.637817, 2639.661559, 2670.603356, 2707.704556, 2738.703423, 2764.888559, 2802.600337, 2838.026997, 2869.219231, 2899.224558, 2943.455417, 2984.494667, 3020.388656, 3053.842028, 3078.238558, 3093.648908, 3092.995126, 3090.152793, 3084.615201, 3104.510141, 3117.155285, 3127.136818, 3143.983979, 3165.079307, 3180.078542, 3203.313649, 3224.754983, 3230.164671, 3241.419993, 3263.331181, 3284.844853, 3309.08879, 3333.651991, 3354.162197, 3365.492615, 3398.350541, 3421.984469, 3446.463394, 3469.456596, 3504.252157, 3536.904945, 3570.532748, 3606.763597, 3650.222501, 3696.117849, 3726.869509, 3756.297857, 3778.103873, 3771.024312, 3784.196886, 3792.056333, 3780.59526, 3766.952003, 3764.256999, 3773.445462, 3780.03047, 3777.870572, 3774.151143, 3771.719121, 3752.246663, 3738.217773, 3719.415746, 3696.316685, 3680.264705, 3646.468279, 3612.608013, 3569.273207, 3536.355876, 3490.816627, 3459.757021, 3422.491722, 3390.024243, 3353.937168, 3328.326599, 3309.530505, 3286.657904, 3261.750465, 3262.193443, 3270.275526, 3281.972457, 3293.800389, 3311.977871, 3325.884744, 3348.820237, 3372.728534, 3398.218826, 3426.088309, 3443.571924, 3456.281182, 3470.510251, 3493.201686, 3516.904644, 3536.619665, 3563.040908, 3592.939887, 3628.205324, 3646.832641, 3668.748426, 3685.433641, 3703.040578, 3728.449879, 3748.393968, 3771.038708, 3803.83023, 3828.641304, 3854.711325, 3870.33881, 3881.524342, 3893.481899, 3906.426875, 3922.364353, 3927.58762, 3935.32271, 3926.017523, 3914.87537, 3907.395544, 3902.734899, 3894.076343, 3879.195798, 3851.959376, 3818.313914, 3787.570617, 3756.725358, 3726.845605, 3719.582297, 3715.870954, 3713.611409, 3713.093819, 3719.883022, 3712.48258, 3700.938948, 3693.913877, 3688.370189, 3685.139329, 3692.271617, 3697.727542, 3714.252709, 3727.916691], "fairValue": [3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309, 3461.516309], "rateOfChange": [0.0, 3.293181048982776, 7.329068616788054, 11.521281925422498, 11.31098878979967, 11.441498713893083, 11.252891854670427, 16.006081043983055, 13.184889685872673, 10.802539345548118, 13.72449615391635, 15.995488656529243, 16.506731718855157, 15.675629729062248, 10.007704687476425, 14.492497706358348, 19.23047450860013, 24.740216144122698, 25.791385432410074, 27.616399788002237, 27.08116959920003, 32.67485903036075, 30.315629797246892, 28.686658569126234, 37.76530744373228, 37.80095776949935, 36.44416560237301, 36.96483705187715, 47.64935022565054, 47.098457157930454, 45.275102275623595, 40.53376722294224, 30.939934296827513, 21.653638139497254, 13.012677902976346, 12.008043283419088, 10.988353383378872, 21.366299351675995, 20.86328464894332, 22.574263010957534, 24.171391808570842, 24.964928860954622, 21.76669097586001, 28.10542583638613, 34.606932774724356, 21.134127685816573, 20.25626526492729, 21.268811583058906, 20.748392394155918, 21.12556924324714, 22.509879613207318, 16.032657448342253, 13.994513332103852, 27.030750248327042, 15.050152314110665, 15.92957408524692, 16.89476577461621, 22.739866496458436, 13.596282617781423, 14.917251129805047, 18.054222432105995, 22.05879000825143, 27.987857658025256, 26.125205089641305, 36.265127468495436, 34.4850973588893, 21.56134886835247, 16.804612778799964, 18.20883767377544, 10.219388489502634, 5.306573367149281, 7.782598755537389, 15.961766472046108, 10.35727049429268, 6.857892018713902, 13.588119301621514, 10.905603756908464, -2.0222625115323076, -0.10691110178567437, -3.8983407928656892, -6.547911077237468, -2.6687717626935346, -7.1678806304160485, -15.88313140827899, -17.76409466418376, -14.66147976319168, -20.274838243421666, -19.275472968308854, -22.193198098073744, -21.6467381917387, -24.88570490349946, -24.165593492757928, -23.573406480419255, -22.072275968525123, -23.733052135511457, -12.89054762104175, 0.32344771286658897, -6.9600316351199, -5.563678058927355, 4.634625254083227, 3.5762055456103687, 2.5406701079037557, -2.1442389625729255, -0.9890833572844225, 3.2939147180505444, -0.5206957900999937, -3.4621918388422364, 4.13476017825977, 5.563407871798105, 8.464210883978955, 9.209439397243502, 9.316022604005564, 20.789187316814687, 24.427644850938343, 23.639666201010037, 20.567079129103725, 27.26368798709399, 20.550683829661356, 30.04626497382486, 26.37665846122857, 32.231364370751116, 32.827712746956784, 27.039886827265256, 32.525116030584506, 30.9683778324109, 15.992797275868092, 13.495194499209196, 12.572399472072084, 14.51202696310351, 7.569624955505523, 10.731567720142234, -0.2665877009971077, -1.5166255850750068, -0.6314029502462707, -0.43440634902081005, 2.1307333740720935, 1.6385940881718977, -4.173546400887474, -10.455553736235284, -10.134689049163995, -9.257562742018738, -11.88228226740495, -4.714906019830584, -6.006811094009195, 0.17753113012431476, -1.0704818275676984, 3.449220740539219, -3.3213259135344475, -8.53532672286941, -5.7581402840723594, -7.006144107331942, -10.603389935468178, -5.056707400103094, -6.96925479830499, 0.07512412367132072, -0.09772405288409694], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 3, 5, 2, 3, 5, 6, 0, 2, 3, 4, 3, 3, 0, 5, 6, 5, 3, 5, 3, 6, 1, 2, 7, 3, 1, 3, 6, 3, 4, 3, 0, 1, 0, 4, 3, 7, 2, 2, 6, 5, 2, 7, 5, 0, 6, 7, 3, 3, 2, 3, 1, 6, 2, 2, 3, 6, 3, 4, 4, 5, 5, 1, 3, 2, 0, 7, 1, 0, 4, 5, 6, 2, 1, 4, 4, 1, 4, 2, 2, 5, 1, 4, 0, 5, 1, 6, 1, 5, 2, 7, 5, 1, 2, 7, 5, 3, 2, 4, 1, 7, 2, 3, 3, 0, 2, 3, 5, 5, 1, 6, 6, 4, 0, 5, 2, 3, 7, 2, 4, 4, 0, 4, 3, 3, 3, 3, 6, 0, 7, 0, 4, 6, 3, 3, 1, 0, 1, 3, 1, 4, 8, 6, 4, 5, 6, 0, 3, 6, 4, 5, 7, 1, 6, 4], "declining": [3, 2, 4, 2, 5, 4, 2, 1, 7, 5, 4, 2, 3, 4, 7, 2, 1, 2, 3, 2, 4, 1, 6, 5, 0, 4, 6, 4, 1, 3, 3, 4, 7, 6, 7, 2, 4, 0, 5, 4, 1, 2, 5, 0, 2, 7, 1, 0, 4, 4, 5, 4, 6, 1, 5, 5, 4, 1, 4, 3, 3, 2, 2, 6, 4, 5, 7, 0, 6, 7, 3, 2, 1, 5, 6, 3, 3, 6, 3, 5, 5, 2, 6, 3, 7, 2, 6, 1, 6, 2, 5, 0, 2, 6, 5, 0, 2, 4, 5, 3, 6, 0, 5, 4, 4, 7, 5, 4, 2, 2, 6, 1, 1, 3, 7, 2, 6, 5, 1, 6, 4, 4, 8, 4, 5, 5, 5, 5, 2, 8, 1, 8, 4, 2, 5, 5, 7, 8, 7, 5, 7, 4, 0, 2, 4, 3, 2, 8, 5, 2, 4, 3, 1, 6, 2, 4]}, "constituents": [{"ticker": "ABCAPITAL", "name": "Aditya Birla Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 402.299988, "high": 410.700012, "low": 384.0, "close": 408.299988}, "weekly_return": 1.75700636}, {"ticker": "ARSSBL", "name": "ANAND RATHI SH N STK BR L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 568.400024, "high": 585.0, "low": 551.5, "close": 570.450012}, "weekly_return": 1.37728805}, {"ticker": "BAJAJFINSV", "name": "Bajaj Finserv Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1885.099976, "high": 1920.5, "low": 1841.5, "close": 1916.0}, "weekly_return": 1.07617769}, {"ticker": "IVC", "name": "IL&FS Investment Managers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.24, "high": 8.26, "low": 8.01, "close": 8.14}, "weekly_return": 0.61804697}, {"ticker": "DIGISPICE", "name": "DiGiSPICE Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 20.43, "high": 20.77, "low": 19.370001, "close": 20.07}, "weekly_return": -1.27889818}, {"ticker": "CREST", "name": "Crest Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 372.600006, "high": 380.0, "low": 360.350006, "close": 370.75}, "weekly_return": -3.03387101}, {"ticker": "EDELWEISS", "name": "Edelweiss Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 124.330002, "high": 127.290001, "low": 116.139999, "close": 120.139999}, "weekly_return": -3.3700659}, {"ticker": "CENTRUM", "name": "Centrum Capital Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.299999, "high": 26.73, "low": 23.860001, "close": 24.57}, "weekly_return": -6.00611729}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}