{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 3682.48054692, "weekly_return": 1.62408472, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 3780.317083, "activity_lines": {"activity_5": 3706.361062, "activity_10": 3711.666333, "activity_20": 3649.604455, "activity_30": 3695.498515}, "fair_value": 3400.888373, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Conglomerates advanced 1.62% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/in/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/in/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2124.61690046, 2193.00490533, 2265.21900219, 2334.74438222, 2343.83002253, 2312.59761105, 2331.59819369, 2408.38194355, 2502.48262518, 2600.22819496, 2595.32500401, 2598.36794002, 2593.97044646, 2704.79566071, 2639.01684525, 2583.47000771, 2651.59829992, 2704.54872012, 2716.46888301, 2697.09089522, 2564.93765724, 2669.50501033, 2779.97559195, 2908.44062849, 2932.94967265, 2975.50170607, 2963.02225728, 3093.44458889, 3038.43687324, 3000.45580948, 3212.13342285, 3212.9646452, 3181.32970351, 3193.46966963, 3442.58958603, 3429.7449732, 3387.23166366, 3384.58983999, 3276.74910836, 3163.27220215, 2933.04629014, 2910.38112447, 2879.00502378, 3282.71040155, 3189.60240811, 3166.66932003, 3292.52651207, 3379.73738195, 3307.75423296, 3455.11977421, 3452.58390568, 3233.68160563, 3343.09481991, 3527.03138341, 3541.48957708, 3604.09333858, 3629.99499754, 3589.40599553, 3463.65132352, 3811.5015223, 3695.56439227, 3724.77622541, 3718.80790217, 3919.66040567, 3910.65379207, 3941.3686405, 3998.76999899, 4131.18944758, 4193.84098074, 3989.68354881, 3996.71926228, 3914.02888514, 3499.75737654, 3834.35721149, 3770.39197022, 3490.28356002, 3467.24684707, 3642.76878138, 3835.73023909, 3812.97587512, 3689.35838179, 3673.07812003, 3707.67949419, 3455.70554997, 3537.70333155, 3463.59349775, 3392.30615299, 3493.61294187, 3215.3809312, 3206.11572689, 3039.08083525, 3178.66891291, 2964.82561542, 3164.12732373, 3042.75464908, 3088.19088972, 3003.64789728, 3132.86299926, 3205.2097992, 3109.06958565, 3048.17579605, 3409.4891278, 3511.07726173, 3567.48473657, 3560.61949943, 3652.04512333, 3591.2427211, 3735.3195189, 3753.4830168, 3775.26236532, 3810.88270053, 3653.9525569, 3579.31251734, 3598.59068693, 3734.52019718, 3756.75935556, 3704.71853232, 3819.07871322, 3883.83249593, 3989.29429016, 3757.50940029, 3832.42826347, 3773.14642057, 3814.37712599, 3956.98877344, 3902.75245333, 3971.76459546, 4161.31026542, 4071.89490149, 4120.29807586, 3992.14639356, 3954.76181216, 3984.90396722, 4016.00316876, 4077.33756125, 3928.49124237, 3976.6393657, 3725.36161647, 3696.55673304, 3751.42524737, 3794.32798412, 3731.8085435, 3637.96292065, 3448.40183483, 3344.05543117, 3376.02347655, 3361.75188977, 3365.2850005, 3700.71344378, 3749.66491817, 3768.34511724, 3795.99419569, 3908.01746466, 3692.15504748, 3623.62973024, 3682.48054692], "weeklyReturn": [5.7014996, 3.21883935, 3.29292911, 3.06925644, 0.38914925, -1.33253739, 0.82161214, 3.29318105, 3.90721588, 3.90594399, -0.18856772, 0.11724682, -0.1692406, 4.27241623, -2.4319329, -2.10483073, 2.6370847, 1.99692466, 0.44074499, -0.7133521, -4.89984369, 4.07679901, 4.13824215, 4.62108505, 0.84268676, 1.45082726, -0.41940654, 4.40166561, -1.77820271, -1.25001984, 7.05484856, 0.02587758, -0.98460286, 0.38160038, 7.80091694, -0.37310904, -1.23954725, -0.07799359, -3.18622748, -3.46309414, -7.27809361, -0.77275172, -1.07807532, 14.02239227, -2.83631457, -0.7189952, 3.97443431, 2.64875224, -2.12984445, 4.45515389, -0.07339452, -6.34024563, 3.38354939, 5.50198464, 0.40992529, 1.76772401, 0.71867337, -1.11815587, -3.50349535, 10.04287575, -3.04177053, 0.79045661, -0.16023307, 5.40099163, -0.22978046, 0.78541467, 1.45638137, 3.3115045, 1.51654951, -4.86802988, 0.17634766, -2.06895635, -10.58427316, 9.56065804, -1.66821289, -7.42915889, -0.66002411, 5.0622855, 5.29710968, -0.59322117, -3.24202139, -0.44127623, 0.94202663, -6.79600124, 2.37282316, -2.09485722, -2.05819028, 2.98636928, -7.96401935, -0.28815262, -5.20988342, 4.59310184, -6.72744798, 6.72220677, -3.8358973, 1.49326008, -2.73762198, 4.30193906, 2.30928706, -2.9994983, -1.95858561, 11.85342828, 2.97957055, 1.60655749, -0.19243915, 2.56768868, -1.66488639, 4.01189251, 0.48626357, 0.58024369, 0.94351946, -4.11794736, -2.04272054, 0.53859979, 3.77729845, 0.59550243, -1.38525837, 3.08687907, 1.69553412, 2.71540532, -5.81017275, 1.99384367, -1.54684808, 1.09274067, 3.73879254, -1.3706463, 1.76829412, 4.77232891, -2.14873101, 1.18871374, -3.1102527, -0.93645317, 0.76217372, 0.78042537, 1.5272496, -3.6505763, 1.22561361, -6.3188468, -0.7732104, 1.48431414, 1.14363832, -1.64770787, -2.51474913, -5.2106382, -3.02593516, 0.95596637, -0.42273364, 0.10509731, 9.96731163, 1.32275776, 0.49818316, 0.73371938, 2.95109168, -5.52357862, -1.85597074, 1.62408472], "trendLine": [1967.893462, 1974.988078, 1982.456542, 1990.15202, 1996.317883, 2000.94838, 2011.356099, 2019.944965, 2033.208071, 2048.913089, 2065.839697, 2087.315123, 2109.570828, 2133.163212, 2155.587919, 2178.010579, 2202.775384, 2229.842552, 2259.234409, 2289.834772, 2316.459605, 2345.161558, 2376.918921, 2413.440815, 2448.133682, 2483.424408, 2518.376027, 2557.954437, 2594.586211, 2627.600876, 2663.851427, 2697.850085, 2728.387108, 2757.011284, 2793.636603, 2830.874849, 2866.062631, 2898.602894, 2924.411777, 2943.17991, 2954.437287, 2964.837726, 2974.338879, 2993.602703, 3011.955555, 3031.395533, 3052.759806, 3075.266095, 3094.975607, 3120.243236, 3149.831444, 3168.637331, 3187.407972, 3208.027664, 3228.312327, 3249.265381, 3271.497806, 3288.029853, 3302.203668, 3329.238525, 3345.352891, 3362.413277, 3380.329217, 3404.535575, 3420.137715, 3437.191837, 3457.576448, 3482.463102, 3513.032831, 3540.579876, 3576.035641, 3609.490567, 3630.182312, 3648.570539, 3667.930191, 3678.717332, 3684.541344, 3693.309057, 3710.908257, 3722.836794, 3730.729276, 3745.375827, 3757.528649, 3755.151121, 3755.024913, 3750.341585, 3742.418624, 3739.225522, 3730.949842, 3710.770316, 3688.88753, 3670.683953, 3645.55121, 3620.366774, 3591.436803, 3562.997545, 3529.826808, 3496.54926, 3463.594887, 3434.241088, 3402.622973, 3385.804981, 3386.18231, 3377.286561, 3370.294145, 3375.686197, 3379.819393, 3382.904418, 3380.162844, 3378.905727, 3382.956537, 3382.319019, 3378.040119, 3382.802957, 3389.363519, 3399.135715, 3409.549461, 3420.39832, 3442.680039, 3468.785991, 3492.73361, 3514.525588, 3541.469615, 3563.144608, 3593.619079, 3620.771131, 3653.041688, 3687.323263, 3716.212767, 3749.920383, 3781.38607, 3799.561826, 3815.356049, 3830.306664, 3847.530599, 3856.74547, 3869.592024, 3869.260094, 3867.362552, 3866.567981, 3866.016157, 3868.611357, 3870.56637, 3865.560075, 3852.544583, 3839.853387, 3828.421165, 3813.294708, 3807.19074, 3799.203094, 3799.564285, 3798.349816, 3802.845517, 3798.771448, 3787.65948, 3780.317083], "activity5": [2013.883813, 2085.239955, 2162.098714, 2238.190819, 2290.960757, 2311.065613, 2324.97195, 2355.233317, 2407.317382, 2480.800754, 2535.556517, 2572.4781, 2590.149201, 2632.389474, 2639.21594, 2624.940882, 2634.165589, 2657.491745, 2677.419404, 2690.109518, 2654.87695, 2655.735657, 2692.22411, 2766.505783, 2836.159022, 2904.272353, 2940.854932, 3001.343804, 3022.598839, 3022.527102, 3088.51416, 3139.002845, 3162.283724, 3183.75225, 3277.925229, 3338.341085, 3370.078401, 3389.317308, 3359.058628, 3285.422351, 3153.665262, 3047.466363, 2962.5988, 3046.005351, 3097.978484, 3140.551907, 3209.502859, 3282.047742, 3297.216085, 3359.836686, 3403.91084, 3355.956588, 3348.396401, 3404.59124, 3450.987, 3512.492693, 3572.531644, 3592.620035, 3554.369456, 3636.294282, 3661.572601, 3690.490127, 3711.099464, 3790.032841, 3835.563409, 3884.722108, 3936.627643, 4014.406743, 4085.577584, 4070.417243, 4052.33349, 4002.996235, 3821.217886, 3793.068286, 3767.562524, 3663.30673, 3585.134412, 3595.254875, 3660.16173, 3717.392262, 3730.578036, 3725.065401, 3717.364472, 3621.344848, 3577.992797, 3528.288972, 3469.87369, 3463.945469, 3379.544347, 3308.076466, 3203.036128, 3172.825993, 3085.577241, 3100.014881, 3077.41187, 3080.845011, 3052.82315, 3079.541058, 3119.172074, 3124.01752, 3104.144041, 3207.376012, 3317.414612, 3421.041419, 3498.228152, 3575.786765, 3592.819955, 3645.761839, 3689.808738, 3728.715534, 3765.186252, 3738.757749, 3683.268578, 3644.605929, 3661.579273, 3688.681815, 3702.045638, 3750.145123, 3803.844789, 3873.682266, 3849.273174, 3849.787033, 3822.026296, 3811.07128, 3852.283837, 3877.571323, 3916.179986, 4008.681449, 4045.500202, 4081.285495, 4063.466273, 4027.225929, 4002.166488, 3999.233867, 4020.47216, 3994.959047, 3989.738986, 3899.301171, 3816.564552, 3773.413866, 3766.291581, 3747.273699, 3713.295997, 3621.957847, 3512.381222, 3440.6186, 3391.985749, 3369.201046, 3476.404352, 3583.104042, 3668.989832, 3737.937206, 3815.276183, 3784.478856, 3731.410316, 3706.361062], "activity10": [1958.82783, 2009.335797, 2065.981626, 2127.305447, 2180.79101, 2220.385837, 2256.23863, 2298.468022, 2348.674091, 2406.415736, 2452.534759, 2490.648714, 2520.592888, 2564.709801, 2590.138725, 2600.101191, 2617.525666, 2638.759307, 2656.775399, 2667.377562, 2652.190723, 2656.568628, 2679.738691, 2722.884122, 2766.783107, 2813.074593, 2849.969238, 2904.914781, 2942.788088, 2967.901782, 3025.98659, 3072.455334, 3103.291185, 3129.036956, 3194.894911, 3249.151301, 3287.41903, 3317.49353, 3322.667073, 3302.875502, 3238.264377, 3174.606623, 3110.745643, 3125.782453, 3122.267977, 3119.183617, 3143.765576, 3185.925968, 3215.086742, 3270.477521, 3320.100914, 3320.477749, 3334.869706, 3374.266679, 3411.850214, 3454.418302, 3493.742619, 3519.551327, 3518.683393, 3578.226457, 3610.210374, 3643.087707, 3665.950896, 3718.501576, 3762.275981, 3804.922826, 3851.874005, 3916.196446, 3982.059467, 3997.526779, 4011.033639, 4004.030342, 3918.263995, 3897.316718, 3866.290364, 3786.885424, 3711.493537, 3677.678787, 3687.828313, 3700.351787, 3693.61222, 3689.500985, 3696.061832, 3653.028832, 3631.789096, 3601.305547, 3558.345936, 3535.1683, 3464.114949, 3402.656095, 3321.861081, 3278.268945, 3204.785468, 3181.0451, 3140.538395, 3117.291891, 3085.499437, 3084.267151, 3102.747918, 3103.933577, 3095.812112, 3153.218618, 3224.898962, 3296.903363, 3360.325767, 3430.955288, 3480.277931, 3545.112814, 3602.296396, 3653.471255, 3699.009943, 3702.148479, 3687.27131, 3674.658621, 3686.194826, 3698.612683, 3699.664677, 3719.446235, 3749.478314, 3796.315273, 3797.118036, 3812.512834, 3813.884102, 3819.22761, 3846.577118, 3860.020593, 3883.357311, 3936.301495, 3966.765949, 4002.611663, 4012.775184, 4011.875381, 4014.231724, 4018.39233, 4030.038715, 4012.433974, 4003.115459, 3948.021448, 3895.616525, 3860.012026, 3838.914803, 3810.047107, 3768.170267, 3698.135793, 3619.449271, 3559.907523, 3507.815809, 3467.546251, 3494.810531, 3530.899502, 3570.416879, 3615.433776, 3679.65153, 3699.711488, 3702.880421, 3711.666333], "activity20": [1912.021344, 1939.508578, 1972.735727, 2010.970437, 2048.462255, 2081.181679, 2113.797314, 2151.711668, 2196.131572, 2246.680722, 2292.852673, 2335.366178, 2373.699342, 2418.936262, 2453.660857, 2479.538834, 2508.730504, 2539.454955, 2567.512486, 2590.024564, 2596.678834, 2611.195134, 2633.963393, 2666.515196, 2698.669307, 2732.070661, 2761.126809, 2799.597351, 2829.56686, 2853.366961, 2895.42099, 2934.616999, 2967.873506, 2999.489251, 3052.503684, 3100.468283, 3140.354115, 3176.485328, 3199.107705, 3208.254756, 3193.255619, 3174.344996, 3151.299145, 3166.229855, 3170.510901, 3171.385687, 3183.336551, 3202.024143, 3212.492899, 3235.714005, 3256.528532, 3255.35022, 3264.493561, 3290.38436, 3316.063741, 3347.234433, 3380.041719, 3407.827369, 3422.66107, 3469.73335, 3502.677192, 3534.772075, 3562.420475, 3605.198623, 3644.085903, 3682.464829, 3722.621506, 3772.026495, 3823.819954, 3851.950387, 3878.205346, 3893.993911, 3867.088297, 3871.303322, 3867.962963, 3836.855601, 3804.096218, 3788.8282, 3791.683356, 3790.599625, 3777.735779, 3763.350984, 3752.507739, 3717.719969, 3692.95082, 3662.899546, 3628.33412, 3606.304884, 3560.813439, 3519.098928, 3465.207606, 3429.170571, 3376.269221, 3344.896281, 3305.155609, 3273.207138, 3235.12168, 3211.550036, 3197.296687, 3176.889605, 3154.035049, 3168.644537, 3194.184271, 3226.032347, 3256.694309, 3295.954348, 3328.526294, 3373.872523, 3419.797624, 3465.234559, 3511.353684, 3538.851835, 3556.978155, 3574.014363, 3601.927365, 3628.664261, 3647.261228, 3673.41121, 3702.460525, 3738.322283, 3747.917744, 3761.270556, 3766.963482, 3775.335193, 3796.113289, 3809.838547, 3828.942546, 3864.286505, 3889.086187, 3916.979449, 3931.024761, 3940.646476, 3951.706448, 3963.796861, 3979.740966, 3979.876767, 3983.780333, 3962.457824, 3938.838264, 3921.336066, 3909.052554, 3890.639482, 3863.767873, 3819.486558, 3767.010231, 3720.497209, 3675.133221, 3633.010543, 3626.624028, 3626.667088, 3630.254134, 3637.540147, 3656.251079, 3654.769811, 3648.304457, 3649.604455], "activity30": [1931.882006, 1946.405325, 1965.129901, 1987.858149, 2010.676084, 2031.081228, 2052.413474, 2078.028045, 2109.159507, 2145.74145, 2180.993832, 2215.350493, 2248.037933, 2286.439535, 2319.075253, 2346.680549, 2377.234596, 2409.607069, 2441.002316, 2469.251122, 2486.999695, 2509.776818, 2537.829336, 2572.121059, 2605.63776, 2639.661503, 2670.6033, 2707.704497, 2738.703364, 2764.8885, 2802.600277, 2838.026936, 2869.21917, 2899.224496, 2943.455354, 2984.494604, 3020.388592, 3053.84196, 3078.23849, 3093.64884, 3092.995059, 3090.152725, 3084.615132, 3104.510069, 3117.155211, 3127.136744, 3143.983904, 3165.079232, 3180.078466, 3203.313574, 3224.754907, 3230.164595, 3241.419917, 3263.331105, 3284.844777, 3309.088713, 3333.651914, 3354.16212, 3365.492537, 3398.350463, 3421.98439, 3446.463315, 3469.456517, 3504.252077, 3536.904866, 3570.532667, 3606.763516, 3650.22242, 3696.117767, 3726.869426, 3756.297773, 3778.103789, 3771.024228, 3784.196803, 3792.05625, 3780.595177, 3766.95192, 3764.256916, 3773.445379, 3780.030387, 3777.870489, 3774.15106, 3771.719038, 3752.24658, 3738.217691, 3719.415664, 3696.316604, 3680.264624, 3646.468199, 3612.607933, 3569.273128, 3536.355798, 3490.81655, 3459.756945, 3422.491646, 3390.024168, 3353.937094, 3328.326526, 3309.530432, 3286.657832, 3261.750393, 3262.193371, 3270.275454, 3281.972384, 3293.800316, 3311.977798, 3325.884671, 3348.820163, 3372.72846, 3398.218751, 3426.088233, 3443.571848, 3456.281106, 3470.510174, 3493.201609, 3516.904566, 3536.619587, 3563.040829, 3592.939808, 3628.205244, 3646.832561, 3668.748345, 3685.43356, 3703.040496, 3728.449797, 3748.393886, 3771.038625, 3803.830146, 3828.64122, 3854.71124, 3870.338724, 3881.524256, 3893.481814, 3906.426789, 3922.364266, 3927.587534, 3935.322624, 3926.017436, 3914.875284, 3907.395458, 3902.734813, 3894.076257, 3879.195713, 3851.959291, 3818.31383, 3787.570533, 3756.725275, 3726.845523, 3719.582215, 3715.870872, 3713.880035, 3713.649706, 3720.725038, 3713.583718, 3702.284252, 3695.498515], "fairValue": [3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373, 3400.888373], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 4, 3, 6, 3, 1, 4, 5, 3, 5, 2, 3, 5, 6, 0, 2, 3, 4, 3, 3, 0, 5, 6, 5, 3, 5, 3, 6, 1, 2, 7, 3, 1, 3, 6, 3, 4, 3, 0, 1, 0, 4, 3, 7, 2, 2, 6, 5, 2, 7, 5, 0, 6, 7, 3, 3, 2, 3, 1, 6, 2, 2, 3, 6, 3, 4, 4, 5, 5, 1, 3, 2, 0, 7, 1, 0, 4, 5, 6, 2, 1, 4, 4, 1, 4, 2, 2, 5, 1, 4, 0, 5, 1, 6, 1, 5, 2, 7, 5, 1, 2, 7, 5, 3, 2, 4, 1, 7, 2, 3, 3, 0, 2, 3, 5, 5, 1, 6, 6, 4, 0, 5, 2, 3, 7, 2, 4, 4, 0, 4, 3, 3, 3, 3, 6, 0, 7, 0, 4, 6, 3, 3, 1, 0, 1, 3, 1, 4, 8, 6, 5, 5, 6, 0, 3, 6], "declining": [0, 2, 4, 1, 4, 6, 3, 2, 4, 2, 5, 4, 2, 1, 7, 5, 4, 2, 3, 4, 7, 2, 1, 2, 3, 2, 4, 1, 6, 5, 0, 4, 6, 4, 1, 3, 3, 4, 7, 6, 7, 2, 4, 0, 5, 4, 1, 2, 5, 0, 2, 7, 1, 0, 4, 4, 5, 4, 6, 1, 5, 5, 4, 1, 4, 3, 3, 2, 2, 6, 4, 5, 7, 0, 6, 7, 3, 2, 1, 5, 6, 3, 3, 6, 3, 5, 5, 2, 6, 3, 7, 2, 6, 1, 6, 2, 5, 0, 2, 6, 5, 0, 2, 4, 5, 3, 6, 0, 5, 4, 4, 7, 5, 4, 2, 2, 6, 1, 1, 3, 7, 2, 6, 5, 1, 6, 4, 4, 8, 4, 5, 5, 5, 5, 2, 8, 1, 8, 4, 2, 5, 5, 7, 8, 7, 5, 7, 4, 0, 2, 3, 3, 2, 8, 5, 2]}, "constituents": [{"ticker": "IVC", "name": "IL&FS Investment Managers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 7.9, "low": 7.35, "close": 7.77}, "weekly_return": 6.14754098}, {"ticker": "EDELWEISS", "name": "Edelweiss Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 111.25, "high": 116.050003, "low": 110.489998, "close": 112.82}, "weekly_return": 2.46117426}, {"ticker": "DIGISPICE", "name": "DiGiSPICE Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.18, "high": 20.389999, "low": 18.700001, "close": 19.74}, "weekly_return": 2.43902439}, {"ticker": "ARSSBL", "name": "ANAND RATHI SH N STK BR L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 537.0, "high": 556.5, "low": 532.099976, "close": 537.400024}, "weekly_return": 1.8767818}, {"ticker": "ABCAPITAL", "name": "Aditya Birla Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 363.0, "high": 369.799988, "low": 360.0, "close": 363.299988}, "weekly_return": 1.67926118}, {"ticker": "BAJAJFINSV", "name": "Bajaj Finserv Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1785.0, "high": 1817.599976, "low": 1776.900024, "close": 1783.599976}, "weekly_return": 0.99660113}, {"ticker": "CREST", "name": "Crest Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 358.450012, "low": 342.950012, "close": 347.75}, "weekly_return": -0.34389224}, {"ticker": "CENTRUM", "name": "Centrum Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 22.950001, "high": 23.790001, "low": 22.200001, "close": 22.450001}, "weekly_return": -2.26381377}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}