{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 8311.4547061, "weekly_return": -4.09482769, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 7667.565438, "activity_lines": {"activity_5": 8504.896209, "activity_10": 8300.793884, "activity_20": 7971.979332, "activity_30": 7836.747162}, "fair_value": 5344.529836, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 4.09% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/in/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/in/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2035.80307285, 2060.79003455, 2086.55277692, 2110.66319787, 2219.3346332, 2234.23410929, 2278.6965565, 2314.42468749, 2371.44083982, 2429.51014117, 2411.41615003, 2479.25575996, 2661.82798332, 2751.54844738, 2738.11046143, 2688.17252052, 2831.80571067, 2845.61757676, 2991.33612497, 3137.32289962, 3122.98434704, 3192.14772416, 3294.91958659, 3530.56208973, 3531.9471792, 3651.17426512, 3700.06296136, 3671.42459676, 3669.08876761, 3673.98861035, 3646.99889514, 3605.06608491, 3637.55432816, 3597.28345564, 3980.44865275, 4075.03883581, 3964.7790441, 4129.75313573, 4130.65284355, 4043.08776135, 3822.94561691, 3928.52300853, 4050.64333978, 4226.23415559, 4244.28710396, 4054.81520697, 4360.05744704, 4231.26135291, 4030.44042794, 4138.78044004, 4091.09426043, 3974.21923306, 3966.27614001, 4114.71109323, 4103.62523684, 4122.67861313, 4138.57104458, 4055.60088903, 3985.30930325, 4092.46549095, 4146.65673878, 4241.72569945, 4285.15868707, 4401.64044122, 4464.47067139, 4590.82986392, 4673.46899784, 5065.95098737, 4941.46857168, 5160.15509208, 5511.3007969, 5536.06268327, 5667.0817149, 5999.36433611, 5999.76617661, 5645.07078517, 5770.70249932, 5935.58203505, 6145.3444333, 6196.00259854, 6063.98255473, 5912.05322385, 6080.67494876, 5683.91511741, 6000.44434945, 5802.49529367, 5712.02915495, 5836.0967462, 5398.01614796, 5511.9261715, 4949.01644519, 4908.60560328, 4767.59528904, 5150.72858568, 5194.79362442, 5161.26339491, 5247.33584013, 5532.53810171, 5753.51605408, 5861.24418339, 5870.81092204, 6494.99448257, 6739.71683586, 7086.18435862, 7374.54160617, 7387.71752359, 7546.84243893, 7784.50259155, 7827.51668168, 7456.66962082, 7489.85120554, 7349.4344112, 7038.7064765, 6988.14773013, 7116.34413838, 7014.80745465, 6631.63137159, 6857.11241658, 6853.353312, 6921.18252571, 6642.75683596, 6629.21309654, 6890.70242086, 7121.3083368, 7172.30161072, 7267.90000541, 7329.37197435, 7403.98913301, 7268.95952463, 7356.12244541, 7353.15521965, 7304.69205094, 7269.52260031, 7372.06850871, 7544.89925407, 7537.1734811, 7792.91276613, 7457.93702705, 7855.80054072, 7799.40254494, 7699.7429056, 7585.69055987, 7486.22054109, 7508.32295717, 7394.57882997, 7233.71296145, 7112.23827187, 7110.43011338, 7737.89624503, 8137.18012534, 7949.66909136, 8286.023474, 8419.56551684, 8741.90394344, 8666.32581542, 8311.4547061], "weeklyReturn": [1.28513933, 1.22737617, 1.25013912, 1.15551455, 5.1486867, 0.67134878, 1.99005319, 1.56791965, 2.46351297, 2.44869281, -0.74475882, 2.81326846, 7.36399311, 3.37063344, -0.48837904, -1.82381031, 5.34315372, 0.4877406, 5.12080574, 4.88031998, -0.45703146, 2.21465654, 3.21952088, 7.15169208, 0.03923142, 3.37567579, 1.33898556, -0.77399668, -0.06362187, 0.13354386, -0.73461619, -1.1497895, 0.90118302, -1.10708649, 10.65151528, 2.37636988, -2.70573597, 4.16099081, 0.021786, -2.11988481, -5.44490146, 2.76167652, 3.10855584, 4.33488711, 0.42716394, -4.46416306, 7.52789522, -2.95399993, -4.74612434, 2.688044, -1.1521795, -2.8568158, -0.1998655, 3.74242609, -0.26942004, 0.46430595, 0.385488, -2.00480201, -1.73319781, 2.6887797, 1.32417116, 2.29266531, 1.02394616, 2.71825999, 1.42742759, 2.83032865, 1.80009141, 8.39808694, -2.45723687, 4.42553701, 6.80494478, 0.44929296, 2.36664646, 5.86338151, 0.00669805, -5.91182024, 2.22551176, 2.85718309, 3.53398196, 0.82433403, -2.13072932, -2.50543813, 2.85216859, -6.52493078, 5.56885924, -3.29890662, -1.55909026, 2.17204058, -7.50639712, 2.11022013, -10.2125774, -0.81654289, -2.87271632, 8.03619589, 0.85551079, -0.64545836, 1.66766233, 5.43518216, 3.99415148, 1.87238774, 0.16322027, 10.631982, 3.76786083, 5.14068367, 4.06928797, 0.17866761, 2.15391174, 3.14913362, 0.55256055, -4.73773581, 0.44499202, -1.8747608, -4.22791629, -0.71829599, 1.83448337, -1.42680963, -5.46238918, 3.40008412, -0.05482052, 0.989723, -4.02280519, -0.20388733, 3.94450021, 3.34662422, 0.71606609, 1.33288308, 0.84580097, 1.01805665, -1.82374131, 1.19911138, -0.04033682, -0.65907991, -0.48146384, 1.41062782, 2.34439961, -0.1023973, 3.39303965, -4.29846643, 5.33476633, -0.71791532, -1.27778556, -1.48124875, -1.31128495, 0.29524132, -1.51490723, -2.17545681, -1.67928545, -0.0254232, 8.82458757, 5.160109, -2.30437364, 4.23104885, 1.61165417, 3.8284449, -0.86454997, -4.09482769], "trendLine": [1831.547302, 1842.551956, 1852.747678, 1863.308675, 1878.142614, 1891.393565, 1909.611444, 1925.714626, 1944.664469, 1963.483402, 1983.3415, 2006.178245, 2035.308992, 2066.841033, 2098.014109, 2129.238794, 2162.876923, 2196.70275, 2237.387766, 2283.893554, 2328.573488, 2374.185876, 2422.33188, 2479.251317, 2533.826822, 2592.712546, 2651.884224, 2710.302814, 2768.404911, 2823.872127, 2877.578654, 2929.054523, 2980.754575, 3030.308583, 3089.012384, 3150.372541, 3206.575291, 3267.086239, 3325.726639, 3379.51256, 3426.563542, 3474.872451, 3521.166296, 3570.322486, 3620.528374, 3666.08313, 3717.024855, 3763.212981, 3797.849791, 3831.231709, 3863.502039, 3889.57109, 3911.949641, 3931.421275, 3950.47721, 3966.194022, 3980.810958, 3993.616834, 4004.157519, 4018.106748, 4034.762009, 4055.983997, 4077.570809, 4104.382708, 4120.516775, 4137.70981, 4161.332808, 4192.539403, 4219.566594, 4256.802172, 4313.080678, 4366.665334, 4420.546613, 4479.650952, 4538.166921, 4591.175441, 4638.196942, 4695.007632, 4765.504432, 4834.078504, 4899.841447, 4964.435913, 5034.915874, 5087.222674, 5150.449978, 5206.443868, 5258.892471, 5318.242333, 5365.332561, 5412.647917, 5439.393241, 5461.622571, 5477.703791, 5502.673396, 5527.017494, 5546.031945, 5565.16084, 5580.713744, 5607.781993, 5631.15163, 5643.1353, 5675.099694, 5710.854198, 5747.081532, 5792.90738, 5850.995604, 5910.200269, 5971.830954, 6027.903362, 6069.925596, 6117.454551, 6165.367258, 6197.301642, 6240.776062, 6277.972722, 6318.383127, 6349.036535, 6383.07039, 6431.581629, 6478.556841, 6535.014854, 6592.368437, 6663.138675, 6728.824666, 6794.741599, 6864.96282, 6934.364024, 6996.745725, 7047.260508, 7097.089783, 7146.50126, 7173.491178, 7191.151371, 7200.680842, 7206.359431, 7211.341296, 7219.54364, 7208.658121, 7209.600917, 7221.025347, 7228.021737, 7235.896942, 7250.814078, 7268.153252, 7277.427742, 7284.724592, 7300.744822, 7309.188745, 7338.67351, 7379.206763, 7422.770505, 7477.997517, 7528.959621, 7582.979474, 7632.780281, 7667.565438], "activity5": [1983.97519, 2016.533164, 2048.620225, 2077.565032, 2130.424495, 2174.292951, 2219.753486, 2262.596297, 2309.253031, 2357.881023, 2386.465984, 2425.852013, 2512.724835, 2606.344259, 2670.143848, 2696.724101, 2752.73166, 2789.839844, 2863.268238, 2969.373045, 3044.084172, 3112.862302, 3191.87492, 3319.481571, 3411.601521, 3517.155547, 3603.793145, 3647.023605, 3664.375121, 3674.124807, 3665.408492, 3642.992931, 3637.73991, 3621.321283, 3737.411409, 3864.600927, 3926.501184, 4019.411942, 4079.809348, 4075.460434, 3993.554865, 3963.647974, 3976.86493, 4053.886144, 4130.55292, 4130.649107, 4217.034735, 4231.719369, 4167.422494, 4152.291871, 4128.299633, 4062.930449, 4020.636115, 4045.485779, 4061.022114, 4085.253254, 4112.676247, 4101.485735, 4060.909711, 4064.679202, 4087.256426, 4139.924761, 4200.193782, 4283.986201, 4360.966621, 4455.266427, 4547.501069, 4741.780154, 4842.51228, 4980.151371, 5188.460069, 5343.658001, 5485.022697, 5697.072885, 5838.730636, 5806.182517, 5806.593637, 5846.321948, 5938.071037, 6036.974174, 6078.788202, 6042.031669, 6052.058996, 5920.160184, 5924.533071, 5875.960156, 5814.664345, 5808.059337, 5671.732675, 5592.435953, 5358.070534, 5167.133424, 4982.754446, 4997.319997, 5043.059732, 5098.764894, 5169.011074, 5311.742659, 5477.137374, 5638.255634, 5758.13277, 6038.767924, 6317.799953, 6631.842574, 6953.159724, 7177.982352, 7354.719511, 7540.553524, 7671.073183, 7628.555, 7591.622145, 7501.07478, 7320.111971, 7172.015988, 7122.610071, 7062.046959, 6905.428069, 6871.823063, 6849.071293, 6857.915555, 6786.962028, 6736.297296, 6772.956891, 6884.24579, 6994.668779, 7120.216628, 7224.578921, 7307.136342, 7310.46478, 7333.004112, 7342.299646, 7329.75711, 7307.136752, 7327.662799, 7398.925162, 7455.027147, 7584.107676, 7568.981577, 7673.915688, 7727.801665, 7731.500877, 7686.344678, 7621.846619, 7562.830466, 7489.064775, 7388.665376, 7278.843077, 7199.981544, 7355.328083, 7628.464363, 7789.590213, 8015.103781, 8206.879017, 8418.824701, 8538.643829, 8504.896209], "activity10": [1942.419338, 1969.978259, 1997.91197, 2025.938243, 2068.492337, 2107.852652, 2148.940111, 2190.091159, 2234.41682, 2281.202081, 2317.069562, 2358.442189, 2425.401297, 2498.213669, 2556.93031, 2597.135039, 2655.201467, 2705.722614, 2773.07999, 2855.709592, 2922.862862, 2989.653687, 3062.168634, 3166.016916, 3255.953148, 3353.133636, 3441.693857, 3509.260606, 3561.387986, 3602.083471, 3628.114177, 3636.993198, 3644.271567, 3637.998235, 3700.178188, 3771.401783, 3814.871515, 3883.523516, 3944.005855, 3980.175195, 3969.607798, 3975.037258, 3996.78938, 4042.956396, 4080.970299, 4079.737703, 4134.371398, 4158.400742, 4144.071587, 4151.262659, 4148.04365, 4118.699206, 4087.079723, 4083.982362, 4080.897084, 4083.833543, 4088.425656, 4081.959312, 4065.906505, 4070.157208, 4085.102955, 4116.323741, 4150.577679, 4200.212254, 4256.05361, 4328.308538, 4407.076923, 4547.480252, 4646.880412, 4768.657045, 4934.865812, 5080.765031, 5226.952492, 5408.429102, 5560.929248, 5621.02486, 5684.794584, 5758.592706, 5854.717972, 5938.165162, 5978.775116, 5981.712797, 6008.472781, 5955.574737, 5965.962903, 5940.348001, 5895.422446, 5874.121423, 5774.978206, 5710.13369, 5555.379703, 5413.550402, 5264.327364, 5208.639101, 5170.656964, 5141.226616, 5139.104566, 5197.286442, 5301.165375, 5418.167607, 5530.558008, 5739.676431, 5964.446392, 6216.353693, 6485.49948, 6717.409106, 6937.769552, 7159.531723, 7348.169828, 7431.672094, 7492.199639, 7497.759762, 7431.288625, 7350.188814, 7294.179925, 7224.40432, 7091.74052, 7016.713474, 6957.864594, 6929.06036, 6859.369402, 6802.617662, 6806.504368, 6855.010406, 6910.366846, 6982.087404, 7060.383, 7139.55916, 7184.241269, 7237.214705, 7281.740647, 7304.53877, 7308.661011, 7324.540324, 7367.284132, 7401.848752, 7478.015543, 7484.849639, 7563.041685, 7620.309713, 7651.398169, 7655.44824, 7636.303789, 7617.237997, 7575.014101, 7506.274964, 7420.966984, 7347.706148, 7394.84837, 7516.731376, 7598.380056, 7736.639966, 7886.446921, 8077.890955, 8233.164765, 8300.793884], "activity20": [1885.398006, 1905.553334, 1926.892558, 1949.105883, 1980.216126, 2010.762431, 2043.244197, 2076.957048, 2113.797238, 2153.307575, 2187.821527, 2225.801967, 2278.048906, 2334.977373, 2386.204271, 2428.65885, 2480.966256, 2530.27054, 2589.039682, 2656.639421, 2717.505246, 2779.781005, 2846.457144, 2929.821298, 3006.555942, 3088.39501, 3168.142811, 3238.394737, 3301.962299, 3359.817237, 3409.175638, 3448.65671, 3485.870899, 3514.603451, 3575.800617, 3640.090476, 3687.275277, 3744.776785, 3796.249048, 3833.956462, 3846.384791, 3865.534962, 3892.809091, 3933.20747, 3972.012453, 3989.380399, 4033.896935, 4063.004346, 4070.320064, 4086.233157, 4095.391415, 4091.303977, 4084.702183, 4090.671708, 4093.121497, 4096.799338, 4101.763888, 4097.998937, 4087.892655, 4088.683837, 4094.400958, 4107.630784, 4123.505643, 4149.357264, 4180.357447, 4222.343347, 4269.647189, 4352.837832, 4420.198295, 4504.047816, 4616.476097, 4724.499764, 4837.564084, 4974.175294, 5101.850235, 5186.71542, 5276.296044, 5373.807427, 5482.343889, 5585.419057, 5665.904044, 5722.789448, 5787.780123, 5806.434071, 5849.127589, 5865.654656, 5867.796066, 5876.807911, 5840.430434, 5812.727495, 5729.739005, 5645.579408, 5550.978148, 5497.149043, 5451.55773, 5406.606265, 5372.15602, 5367.360117, 5385.528991, 5415.823536, 5448.623286, 5541.788955, 5655.485604, 5799.040865, 5963.381249, 6122.433161, 6289.09115, 6469.646233, 6645.019774, 6773.505496, 6895.890686, 6992.803635, 7048.500453, 7088.567337, 7132.093788, 7156.799838, 7136.186527, 7130.455718, 7118.059403, 7106.885692, 7064.147924, 7016.444342, 6993.00537, 6990.809887, 6993.303649, 7005.865067, 7024.851519, 7051.97994, 7068.060367, 7095.101821, 7122.339478, 7145.612528, 7165.749166, 7194.552956, 7237.988624, 7278.647764, 7341.17557, 7366.271013, 7426.397149, 7476.37849, 7512.686437, 7533.098988, 7539.483549, 7545.137302, 7538.115354, 7514.714385, 7479.907192, 7445.961764, 7473.172916, 7536.178071, 7577.605711, 7648.226559, 7726.89269, 7830.781324, 7920.949016, 7971.979332], "activity30": [1860.853221, 1875.643075, 1891.385063, 1908.024774, 1930.994191, 1953.967836, 1978.955126, 2005.072109, 2033.828639, 2065.109005, 2094.007892, 2126.00236, 2168.302344, 2214.511341, 2257.819046, 2295.893782, 2341.22068, 2385.268464, 2436.535133, 2494.595464, 2548.730354, 2604.444821, 2663.846996, 2735.345719, 2803.261581, 2875.348513, 2946.790475, 3012.567274, 3074.424432, 3132.849187, 3185.954139, 3232.888812, 3278.598477, 3318.374534, 3379.673893, 3443.288503, 3495.830858, 3555.390719, 3611.104694, 3657.386056, 3685.994641, 3718.379122, 3755.525631, 3801.01388, 3844.495469, 3872.513974, 3917.286511, 3950.463059, 3967.703539, 3989.699065, 4006.464391, 4013.607436, 4018.556149, 4031.637533, 4042.747466, 4053.857234, 4064.978332, 4069.803489, 4069.267519, 4074.964808, 4083.258355, 4096.610851, 4111.396315, 4132.304034, 4155.535515, 4185.878295, 4220.443404, 4278.805867, 4327.123878, 4387.807007, 4468.742402, 4547.644467, 4631.542298, 4733.401506, 4831.473456, 4902.886608, 4978.985128, 5062.687392, 5156.257509, 5248.547713, 5327.896361, 5393.200347, 5465.215769, 5507.086688, 5566.004215, 5608.071655, 5640.69006, 5677.929046, 5683.075744, 5692.533396, 5662.621688, 5628.377324, 5583.601371, 5562.506196, 5542.642985, 5519.045946, 5499.77523, 5497.670537, 5508.819073, 5525.171473, 5540.633362, 5595.592019, 5664.276996, 5753.007974, 5858.005398, 5960.896375, 6070.305849, 6191.228579, 6310.950239, 6403.128707, 6494.736811, 6574.219383, 6630.563848, 6681.586177, 6738.07444, 6785.612164, 6805.821729, 6838.600818, 6868.941651, 6900.528806, 6911.122354, 6917.19966, 6936.447014, 6966.006347, 6994.617763, 7025.144111, 7055.105992, 7085.404386, 7102.966567, 7122.893144, 7139.413494, 7149.619352, 7155.814928, 7167.487001, 7189.69464, 7211.037482, 7248.558222, 7263.938441, 7305.689565, 7343.741283, 7374.626287, 7397.701694, 7413.851604, 7430.46508, 7438.621569, 7435.801261, 7424.673111, 7412.394743, 7440.053291, 7491.569847, 7528.373868, 7584.067608, 7644.813931, 7723.068403, 7792.961715, 7836.747162], "fairValue": [5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836, 5344.529836], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 3, 3, 4, 2, 4, 3, 3, 4, 2, 4, 3, 3, 1, 2, 4, 1, 5, 3, 1, 3, 4, 4, 3, 2, 4, 2, 3, 3, 2, 1, 3, 2, 5, 4, 1, 4, 2, 1, 1, 5, 3, 4, 1, 0, 5, 1, 0, 4, 1, 1, 2, 5, 2, 3, 4, 1, 2, 3, 3, 5, 2, 5, 3, 4, 4, 3, 1, 4, 4, 3, 2, 5, 2, 0, 4, 2, 2, 2, 0, 0, 4, 0, 4, 0, 2, 4, 0, 4, 0, 3, 1, 4, 1, 3, 3, 5, 4, 5, 3, 5, 5, 5, 3, 3, 2, 4, 3, 2, 3, 2, 0, 2, 3, 1, 0, 5, 3, 2, 0, 2, 3, 5, 2, 4, 3, 3, 2, 4, 3, 2, 2, 3, 5, 2, 4, 0, 5, 3, 1, 2, 2, 3, 1, 1, 0, 2, 5, 5, 0, 5, 3, 3, 1, 0], "declining": [2, 1, 2, 1, 1, 3, 1, 2, 2, 1, 3, 1, 2, 2, 4, 3, 1, 4, 0, 2, 4, 2, 1, 1, 2, 3, 1, 3, 2, 2, 3, 4, 2, 3, 0, 1, 4, 1, 3, 4, 4, 0, 2, 1, 4, 5, 0, 4, 5, 1, 4, 4, 3, 0, 3, 2, 1, 4, 3, 2, 2, 0, 3, 0, 2, 1, 1, 2, 4, 1, 1, 2, 3, 0, 3, 5, 1, 3, 3, 3, 5, 5, 1, 5, 1, 5, 3, 1, 5, 1, 5, 2, 4, 1, 4, 2, 2, 0, 1, 0, 2, 0, 0, 0, 2, 2, 3, 1, 2, 3, 2, 3, 5, 3, 2, 4, 5, 0, 2, 3, 5, 3, 2, 0, 3, 1, 2, 2, 3, 1, 2, 3, 3, 2, 0, 3, 1, 5, 0, 2, 4, 3, 3, 2, 4, 4, 5, 3, 0, 0, 5, 0, 2, 2, 4, 5]}, "constituents": [{"ticker": "ICRA", "name": "ICRA Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5481.0, "high": 5528.5, "low": 5350.0, "close": 5375.0}, "weekly_return": -0.11150344}, {"ticker": "BSE", "name": "BSE Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4250.0, "high": 4446.799805, "low": 4127.899902, "close": 4146.100098}, "weekly_return": -1.13738636}, {"ticker": "CRISIL", "name": "CRISIL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4121.0, "high": 4121.0, "low": 3907.5, "close": 3948.399902}, "weekly_return": -3.35577281}, {"ticker": "CARERATING", "name": "CARE Ratings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1739.0, "high": 1747.699951, "low": 1610.0, "close": 1618.199951}, "weekly_return": -6.22392365}, {"ticker": "MCX", "name": "Multi Commodity Exchange of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3300.0, "high": 3347.0, "low": 2906.199951, "close": 2954.5}, "weekly_return": -9.6455522}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}