{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 8147.38655091, "weekly_return": 0.23682403, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 7827.093527, "activity_lines": {"activity_5": 8176.298337, "activity_10": 8219.606775, "activity_20": 8128.669247, "activity_30": 7993.648945}, "fair_value": 5575.649957, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Data & Stock Exchanges advanced 0.24% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/structure/in/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/structure/in/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2278.69656957, 2314.42456732, 2371.44081684, 2429.51003073, 2411.41608668, 2479.25564582, 2661.82791794, 2751.54837979, 2738.11044213, 2688.17240558, 2831.80564356, 2845.61750932, 2991.33609615, 3137.32282239, 3122.98427016, 3192.1476036, 3294.91957771, 3530.56199466, 3531.9470841, 3651.17416681, 3700.06286174, 3671.42442659, 3669.08866403, 3673.98857774, 3646.99879359, 3605.06598452, 3637.55429911, 3597.28335679, 3980.44854338, 4075.03872383, 3964.77886992, 4129.75302386, 4130.65266279, 4043.08764721, 3822.94550898, 3928.52289762, 4050.64322542, 4226.23411043, 4244.2869807, 4054.81508921, 4360.05725485, 4231.26116396, 4030.44030959, 4138.78031852, 4091.0941403, 3974.21904959, 3966.27602402, 4114.7109729, 4103.62505231, 4122.67849579, 4138.57099121, 4055.60077644, 3985.30919262, 4092.46537735, 4146.65662367, 4241.72558169, 4285.15856811, 4401.64026236, 4464.47066125, 4590.82984864, 4673.46877422, 5065.95086315, 4941.46845051, 5160.15496555, 5511.30066177, 5536.06254753, 5667.08157594, 5999.364189, 5999.7660295, 5645.07064675, 5770.70235782, 5935.58188951, 6145.34428261, 6196.00244661, 6063.98240604, 5912.05307889, 6080.67479966, 5683.91497804, 6000.44420232, 5802.49515139, 5712.02901489, 5836.0966031, 5398.0160156, 5511.92603635, 4949.01632384, 4908.60548292, 4767.59517214, 5150.72845938, 5194.79349704, 5161.26326836, 5247.33571146, 5532.53796605, 5753.515913, 5861.24403967, 5870.81077809, 6494.99432331, 6739.7166706, 7086.18418486, 7374.54142535, 7387.71734244, 7546.84225388, 7784.50240067, 7827.51648974, 7456.66943798, 7489.85102189, 7349.43423099, 7038.70630391, 6988.14755878, 7116.34396389, 7014.80728264, 6631.63120898, 6857.11224844, 6853.35314395, 6921.182356, 6642.75667308, 6629.21293399, 6890.70225189, 7121.30816218, 7172.30143485, 7267.89982719, 7329.37179463, 7403.98895146, 7268.95934639, 7356.12226503, 7353.15503935, 7304.69187183, 7269.52242205, 7372.06832795, 7544.89906906, 7537.17329629, 7792.91257505, 7457.93684418, 7855.80034809, 7799.4023537, 7699.7427168, 7585.69037386, 7486.22035753, 7508.32277307, 7394.57864865, 7233.71278408, 7112.23809748, 7110.42993903, 7737.89605529, 8137.17992581, 7936.55462098, 8272.35419325, 8405.67588794, 8727.48255485, 8652.0291167, 8297.74338674, 7965.20468673, 8111.15177742, 8316.23499327, 8217.12395379, 8128.13716864, 8147.38655091], "weeklyReturn": [1.99005525, 1.56791379, 2.4635173, 2.44868915, -0.74475692, 2.81326643, 7.36399542, 3.37063344, -0.4883773, -1.82381382, 5.34315573, 0.4877406, 5.12080722, 4.88031841, -0.45703146, 2.2146552, 3.2195245, 7.15168948, 0.03923142, 3.37567579, 1.33898556, -0.77399861, -0.06362006, 0.1335458, -0.73461807, -1.1497895, 0.90118502, -1.10708842, 10.65151528, 2.37636988, -2.70573757, 4.16099256, 0.02178433, -2.11988329, -5.44490146, 2.76167652, 3.10855584, 4.33488894, 0.4271621, -4.46416306, 7.5278936, -2.95399999, -4.74612288, 2.688044, -1.1521795, -2.85681744, -0.19986381, 3.74242609, -0.26942161, 0.46430761, 0.38548957, -2.00480347, -1.73319781, 2.6887797, 1.32417116, 2.29266531, 1.02394616, 2.71825867, 1.42743148, 2.83032854, 1.80008688, 8.39808947, -2.45723687, 4.42553701, 6.80494478, 0.44929296, 2.36664646, 5.86338151, 0.00669805, -5.91182024, 2.22551176, 2.85718309, 3.53398196, 0.82433403, -2.13072932, -2.50543813, 2.85216859, -6.52493078, 5.56885924, -3.29890662, -1.55909026, 2.17204058, -7.50639712, 2.11022013, -10.2125774, -0.81654289, -2.87271632, 8.03619589, 0.85551079, -0.64545836, 1.66766233, 5.43518216, 3.99415148, 1.87238774, 0.16322027, 10.631982, 3.76786083, 5.14068367, 4.06928797, 0.17866761, 2.15391174, 3.14913362, 0.55256055, -4.73773581, 0.44499202, -1.8747608, -4.22791629, -0.71829599, 1.83448337, -1.42680963, -5.46238918, 3.40008412, -0.05482052, 0.989723, -4.02280519, -0.20388733, 3.94450021, 3.34662422, 0.71606609, 1.33288308, 0.84580097, 1.01805665, -1.82374131, 1.19911138, -0.04033682, -0.65907991, -0.48146384, 1.41062782, 2.34439961, -0.1023973, 3.39303965, -4.29846643, 5.33476633, -0.71791532, -1.27778556, -1.48124875, -1.31128495, 0.29524132, -1.51490723, -2.17545681, -1.67928545, -0.0254232, 8.82458757, 5.160109, -2.46553851, 4.23104972, 1.61165361, 3.82844487, -0.86454986, -4.09482822, -4.00757995, 1.8323081, 2.52841053, -1.19177776, -1.0829432, 0.23682403], "trendLine": [1909.611396, 1925.714576, 1944.66442, 1963.48335, 1983.341446, 2006.178188, 2035.308936, 2066.840976, 2098.014056, 2129.238738, 2162.876867, 2196.702693, 2237.387708, 2283.893495, 2328.573428, 2374.185814, 2422.331821, 2479.251259, 2533.826763, 2592.712483, 2651.884158, 2710.302746, 2768.404841, 2823.872058, 2877.578583, 2929.054448, 2980.754501, 3030.308508, 3089.012307, 3150.372462, 3206.575205, 3267.086154, 3325.726549, 3379.512469, 3426.56345, 3474.872359, 3521.166202, 3570.322393, 3620.528278, 3666.083034, 3717.024754, 3763.212876, 3797.849683, 3831.2316, 3863.501929, 3889.570977, 3911.949525, 3931.421158, 3950.47709, 3966.193901, 3980.810839, 3993.616717, 4004.157401, 4018.106628, 4034.761889, 4055.983875, 4077.570684, 4104.382581, 4120.516652, 4137.709689, 4161.332686, 4192.539281, 4219.566474, 4256.802051, 4313.080556, 4366.665211, 4420.546489, 4479.650825, 4538.166794, 4591.175312, 4638.196816, 4695.007507, 4765.504306, 4834.078377, 4899.841319, 4964.435786, 5034.915746, 5087.222546, 5150.449851, 5206.443739, 5258.89234, 5318.242201, 5365.332428, 5412.647784, 5439.393107, 5461.622437, 5477.703657, 5502.673264, 5527.017358, 5546.031806, 5565.160704, 5580.713607, 5607.781856, 5631.151492, 5643.135162, 5675.099555, 5710.854058, 5747.081391, 5792.907238, 5850.995461, 5910.200124, 5971.830808, 6027.903215, 6069.925448, 6117.454401, 6165.367107, 6197.30149, 6240.775909, 6277.972568, 6318.382972, 6349.036379, 6383.070234, 6431.581471, 6478.556682, 6535.014694, 6592.368275, 6663.138511, 6728.824501, 6794.741433, 6864.962651, 6934.363854, 6996.745554, 7047.260335, 7097.089609, 7146.501084, 7173.491003, 7191.151194, 7200.680666, 7206.359254, 7211.341119, 7219.543463, 7208.657944, 7209.60074, 7221.02517, 7228.02156, 7235.896765, 7250.8139, 7268.153074, 7277.427563, 7284.724413, 7300.744643, 7309.188566, 7338.67333, 7379.206582, 7422.33318, 7477.104556, 7527.603677, 7581.142823, 7630.467079, 7664.795198, 7685.989628, 7709.561722, 7744.47091, 7773.170966, 7799.003704, 7827.093527], "activity5": [2219.753458, 2262.596242, 2309.252986, 2357.880956, 2386.465914, 2425.851925, 2512.724754, 2606.344181, 2670.143791, 2696.724028, 2752.73159, 2789.839773, 2863.26818, 2969.372981, 3044.084106, 3112.862218, 3191.874857, 3319.481497, 3411.601441, 3517.155461, 3603.793053, 3647.023483, 3664.375002, 3674.124714, 3665.408399, 3642.992839, 3637.739842, 3621.321207, 3737.41132, 3864.60083, 3926.501059, 4019.411814, 4079.809201, 4075.460295, 3993.554736, 3963.647854, 3976.864813, 4053.886054, 4130.552822, 4130.649003, 4217.034601, 4231.719212, 4167.422342, 4152.291728, 4128.299499, 4062.930303, 4020.635979, 4045.485647, 4061.021964, 4085.253114, 4112.676138, 4101.485627, 4060.909606, 4064.679098, 4087.256317, 4139.924646, 4200.193666, 4283.986064, 4360.966523, 4455.26636, 4547.500956, 4741.780036, 4842.512159, 4980.151241, 5188.459935, 5343.65787, 5485.022562, 5697.072745, 5838.730493, 5806.182375, 5806.593495, 5846.321804, 5938.070891, 6036.974026, 6078.788053, 6042.031521, 6052.058847, 5920.160039, 5924.532926, 5875.960012, 5814.664203, 5808.059194, 5671.732536, 5592.435816, 5358.070402, 5167.133297, 4982.754323, 4997.319875, 5043.059609, 5098.764769, 5169.010948, 5311.742529, 5477.13724, 5638.255496, 5758.132629, 6038.767776, 6317.799798, 6631.842411, 6953.159554, 7177.982176, 7354.71933, 7540.553339, 7671.072995, 7628.554813, 7591.621959, 7501.074596, 7320.111792, 7172.015812, 7122.609897, 7062.046786, 6905.427899, 6871.822894, 6849.071125, 6857.915387, 6786.961862, 6736.297131, 6772.956725, 6884.245622, 6994.668608, 7120.216453, 7224.578744, 7307.136163, 7310.464601, 7333.003932, 7342.299466, 7329.75693, 7307.136573, 7327.662619, 7398.92498, 7455.026964, 7584.10749, 7568.981392, 7673.9155, 7727.801476, 7731.500687, 7686.344489, 7621.846433, 7562.83028, 7489.064592, 7388.665195, 7278.842898, 7199.981367, 7355.327903, 7628.464176, 7785.218597, 8007.050085, 8195.981066, 8405.831205, 8524.557765, 8490.865802, 8322.248355, 8222.756572, 8211.260802, 8194.144522, 8176.359659, 8176.298337], "activity10": [2148.940077, 2190.09111, 2234.416775, 2281.202024, 2317.069502, 2358.442118, 2425.401226, 2498.213596, 2556.930247, 2597.134965, 2655.201394, 2705.722542, 2773.079925, 2855.709527, 2922.862795, 2989.653611, 3062.168569, 3166.016845, 3255.953072, 3353.133557, 3441.693773, 3509.260505, 3561.387882, 3602.083378, 3628.114082, 3636.993102, 3644.271481, 3637.998149, 3700.178098, 3771.40169, 3814.871408, 3883.523408, 3944.005731, 3980.17507, 3969.607674, 3975.037135, 3996.789257, 4042.956287, 4080.970188, 4079.737593, 4134.371275, 4158.400607, 4144.071453, 4151.262526, 4148.043518, 4118.699063, 4087.079583, 4083.982225, 4080.896938, 4083.833403, 4088.425533, 4081.959192, 4065.906388, 4070.157093, 4085.102841, 4116.323628, 4150.577566, 4200.212129, 4256.053505, 4328.30845, 4407.076811, 4547.480138, 4646.880297, 4768.656927, 4934.865691, 5080.764906, 5226.952363, 5408.428968, 5560.92911, 5621.02472, 5684.794445, 5758.592565, 5854.717829, 5938.165016, 5978.77497, 5981.71265, 6008.472634, 5955.574591, 5965.962756, 5940.347855, 5895.422302, 5874.121279, 5774.978065, 5710.13355, 5555.379567, 5413.550269, 5264.327235, 5208.638973, 5170.656837, 5141.22649, 5139.10444, 5197.286315, 5301.165245, 5418.167474, 5530.557873, 5739.67629, 5964.446246, 6216.353541, 6485.499321, 6717.408942, 6937.769381, 7159.531547, 7348.169648, 7431.671911, 7492.199455, 7497.759578, 7431.288443, 7350.188634, 7294.179746, 7224.404143, 7091.740346, 7016.713302, 6957.864424, 6929.06019, 6859.369234, 6802.617495, 6806.504201, 6855.010238, 6910.366676, 6982.087232, 7060.382827, 7139.558985, 7184.241093, 7237.214528, 7281.740469, 7304.538591, 7308.660832, 7324.540144, 7367.283952, 7401.848571, 7478.015359, 7484.849455, 7563.041499, 7620.309526, 7651.397981, 7655.448052, 7636.303602, 7617.237811, 7575.013916, 7506.27478, 7420.966802, 7347.705967, 7394.848189, 7516.731191, 7595.995456, 7732.008517, 7879.777089, 8069.338591, 8223.014745, 8289.412576, 8276.002814, 8273.620403, 8290.330907, 8278.505969, 8249.048088, 8219.606775], "activity20": [2043.244155, 2076.956999, 2113.797191, 2153.307522, 2187.821474, 2225.801908, 2278.048847, 2334.977312, 2386.204214, 2428.658786, 2480.966192, 2530.270475, 2589.03962, 2656.639356, 2717.505179, 2779.780933, 2846.457077, 2929.821228, 3006.55587, 3088.394935, 3168.142733, 3238.394651, 3301.96221, 3359.817153, 3409.175551, 3448.656622, 3485.870816, 3514.603366, 3575.800529, 3640.090385, 3687.275178, 3744.776684, 3796.248939, 3833.956351, 3846.38468, 3865.534849, 3892.808977, 3933.207362, 3972.012344, 3989.380289, 4033.896817, 4063.00422, 4070.319938, 4086.23303, 4095.391288, 4091.303844, 4084.702051, 4090.671577, 4093.12136, 4096.799203, 4101.76376, 4097.998811, 4087.89253, 4088.683713, 4094.400835, 4107.630661, 4123.505521, 4149.357137, 4180.357332, 4222.343242, 4269.647074, 4352.837717, 4420.19818, 4504.0477, 4616.475979, 4724.499645, 4837.563963, 4974.17517, 5101.850109, 5186.715292, 5276.295914, 5373.807294, 5482.343754, 5585.41892, 5665.903905, 5722.789308, 5787.779981, 5806.433928, 5849.127445, 5865.654512, 5867.795922, 5876.807767, 5840.430291, 5812.727352, 5729.738865, 5645.57927, 5550.978012, 5497.148908, 5451.557596, 5406.606132, 5372.155888, 5367.359986, 5385.528859, 5415.823403, 5448.623153, 5541.788819, 5655.485465, 5799.040723, 5963.381102, 6122.433011, 6289.090996, 6469.646075, 6645.019611, 6773.50533, 6895.890517, 6992.803464, 7048.50028, 7088.567163, 7132.093613, 7156.799662, 7136.186352, 7130.455544, 7118.059228, 7106.885518, 7064.147751, 7016.44417, 6993.005198, 6990.809715, 6993.303477, 7005.864895, 7024.851346, 7051.979767, 7068.060194, 7095.101647, 7122.339303, 7145.612353, 7165.74899, 7194.55278, 7237.988446, 7278.647586, 7341.17539, 7366.270832, 7426.396967, 7476.378307, 7512.686252, 7533.098803, 7539.483364, 7545.137117, 7538.115169, 7514.7142, 7479.907009, 7445.961582, 7473.172732, 7536.177887, 7576.356547, 7645.738025, 7723.208892, 7825.917758, 7914.986229, 7965.041154, 7979.803965, 8007.646059, 8051.909341, 8084.540931, 8106.708438, 8128.669247], "activity30": [1978.95508, 2005.072059, 2033.828591, 2065.108953, 2094.007839, 2126.002303, 2168.302286, 2214.511282, 2257.81899, 2295.893722, 2341.220619, 2385.268403, 2436.535074, 2494.595404, 2548.730292, 2604.444755, 2663.846934, 2735.345654, 2803.261514, 2875.348443, 2946.790403, 3012.567195, 3074.424351, 3132.849108, 3185.954058, 3232.88873, 3278.598397, 3318.374453, 3379.67381, 3443.288417, 3495.830766, 3555.390625, 3611.104594, 3657.385955, 3685.994538, 3718.379019, 3755.525526, 3801.013778, 3844.495365, 3872.513868, 3917.286399, 3950.462941, 3967.703421, 3989.698946, 4006.464271, 4013.607311, 4018.556024, 4031.637408, 4042.747336, 4053.857104, 4064.978207, 4069.803364, 4069.267395, 4074.964684, 4083.258232, 4096.610728, 4111.396192, 4132.303907, 4155.535396, 4185.878183, 4220.443285, 4278.805748, 4327.123759, 4387.806888, 4468.742282, 4547.644346, 4631.542176, 4733.401382, 4831.473331, 4902.886483, 4978.985002, 5062.687265, 5156.257379, 5248.547582, 5327.896229, 5393.200213, 5465.215634, 5507.086552, 5566.004078, 5608.071517, 5640.689922, 5677.928906, 5683.075604, 5692.533256, 5662.621549, 5628.377186, 5583.601234, 5562.50606, 5542.642849, 5519.045811, 5499.775095, 5497.670402, 5508.818938, 5525.171337, 5540.633227, 5595.591882, 5664.276857, 5753.007833, 5858.005255, 5960.896229, 6070.3057, 6191.228427, 6310.950084, 6403.12855, 6494.736652, 6574.219222, 6630.563686, 6681.586013, 6738.074274, 6785.611998, 6805.821562, 6838.60065, 6868.941483, 6900.528637, 6911.122185, 6917.19949, 6936.446844, 6966.006176, 6994.617591, 7025.143939, 7055.105819, 7085.404213, 7102.966393, 7122.892969, 7139.413319, 7149.619177, 7155.814752, 7167.486825, 7189.694464, 7211.037306, 7248.558045, 7263.938263, 7305.689386, 7343.741103, 7374.626106, 7397.701513, 7413.851422, 7430.464898, 7438.621387, 7435.801078, 7424.672929, 7412.394561, 7440.053109, 7491.569663, 7527.527601, 7582.367667, 7642.275494, 7719.687035, 7788.776473, 7831.826558, 7851.207815, 7878.637631, 7917.777842, 7948.271587, 7971.172632, 7993.648945], "fairValue": [5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957, 5575.649957], "rateOfChange": [0.0, 1.567913790151623, 4.070056913610979, 6.618409101676015, 5.824361123036436, 8.801482344261675, 16.813618517111234, 20.75097740236776, 20.16125704032167, 17.969739432541907, 24.27304632728587, 24.87917642571343, 31.273998306605524, 37.68058741502501, 37.05134381930108, 40.08655852772764, 44.5966795979232, 54.9377851271454, 54.998569413148935, 60.23081859902885, 62.376286125634444, 61.11949592669171, 61.016991600701495, 61.232023025922125, 60.047583442766346, 58.207373138771686, 59.63311428499769, 57.865834566504965, 74.68093806500653, 78.83200327101811, 73.99327856398938, 78.43541250696579, 74.18324899603401, 66.41576268755577, 58.53529094779208, 58.45574070763739, 52.175247622874515, 53.59475928068359, 55.00788117948713, 50.83910097407362, 53.967390550460266, 48.69395307351475, 34.737126823608335, 31.920766616139733, 30.999511569438702, 24.499852234527168, 20.3755032702983, 16.54549556482876, 16.1859154341117, 12.91377259584276, 11.851369716021154, 10.46395908540656, 8.6185033272724, 11.390258591043848, 13.700520849039034, 17.66013714877312, 17.803288026750536, 22.36012084096038, 12.159989322685538, 12.657330635749744, 17.87463885253958, 22.669584207119343, 19.629241524566826, 27.629065105992716, 44.16372529569405, 40.919696583260055, 39.90572016750243, 41.95532079479601, 41.36098847186043, 39.218941494316816, 32.35382061556278, 40.279260946278754, 52.47327365171029, 49.705999588440314, 48.22397622938416, 48.760121299803956, 53.30942079762168, 38.136433287173105, 46.22301320980211, 40.74575927556312, 38.01935564285115, 43.90214729722279, 35.44785999530606, 34.684732260805234, 19.349557317815027, 15.721901108093368, 11.258313930790713, 17.018387518528513, 16.35855381756542, 12.425496882420653, 12.279250487466415, 9.210257175883402, 16.43332281937751, 13.58658952687623, 6.523144687311259, 17.321548800199924, 18.927468755945725, 18.115586279171293, 22.913816790361892, 30.870237145628685, 30.778574009333813, 31.149776813417596, 27.37311580557309, 20.346457288113967, 23.513732731641348, 24.31272407266464, 15.755348473882671, 22.94602550845583, 18.596952557921473, 20.892945183411108, 16.099396408750724, 17.494837984649877, 26.96059300572928, 25.56740258044555, 34.223777785517726, 35.05287717778565, 44.532033511499144, 38.25827197726516, 38.06711352312246, 40.816297276371785, 39.677966069960135, 33.82626557457024, 26.339432380222913, 25.504452898435613, 25.249395991302304, 12.466485853791468, 7.860949908489763, 4.034387699106189, 2.3100777917443827, 2.023032919673643, 3.260573268819681, -4.195072975530112, 0.361338853607953, 4.596327067608964, 2.8023480613508336, 3.2146167370787575, 6.357902067478025, 7.443678169566484, 3.9097981515765414, 3.120620319559451, 7.247189618282789, 3.6942328113066845, 12.906717234042674, 17.56921732824807, 19.47682282482453, 24.7863702014324, 21.985765465841585, 22.55448516046681, 20.63114183489343, 14.169754455024872, 8.675134921738515, 9.551105905156083, 14.407504526767108, 11.704559246562342, 10.539450414723017, 11.536348060481364], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 3, 4, 2, 4, 3, 3, 1, 2, 4, 1, 5, 3, 1, 3, 4, 4, 3, 2, 4, 2, 3, 3, 2, 1, 3, 2, 5, 4, 1, 4, 2, 1, 1, 5, 3, 4, 1, 0, 5, 1, 0, 4, 1, 1, 2, 5, 2, 3, 4, 1, 2, 3, 3, 5, 2, 5, 3, 4, 4, 3, 1, 4, 4, 3, 2, 5, 2, 0, 4, 2, 2, 2, 0, 0, 4, 0, 4, 0, 2, 4, 0, 4, 0, 3, 1, 4, 1, 3, 3, 5, 4, 5, 3, 5, 5, 5, 3, 3, 2, 4, 3, 2, 3, 2, 0, 2, 3, 1, 0, 5, 3, 2, 0, 2, 3, 5, 2, 4, 3, 3, 2, 4, 3, 2, 2, 3, 5, 2, 4, 0, 5, 3, 1, 2, 2, 3, 1, 1, 0, 2, 5, 5, 0, 5, 3, 3, 1, 0, 0, 5, 3, 2, 0, 4], "declining": [1, 2, 2, 1, 3, 1, 2, 2, 4, 3, 1, 4, 0, 2, 4, 2, 1, 1, 2, 3, 1, 3, 2, 2, 3, 4, 2, 3, 0, 1, 4, 1, 3, 4, 4, 0, 2, 1, 4, 5, 0, 4, 5, 1, 4, 4, 3, 0, 3, 2, 1, 4, 3, 2, 2, 0, 3, 0, 2, 1, 1, 2, 4, 1, 1, 2, 3, 0, 3, 5, 1, 3, 3, 3, 5, 5, 1, 5, 1, 5, 3, 1, 5, 1, 5, 2, 4, 1, 4, 2, 2, 0, 1, 0, 2, 0, 0, 0, 2, 2, 3, 1, 2, 3, 2, 3, 5, 3, 2, 4, 5, 0, 2, 3, 5, 3, 2, 0, 3, 1, 2, 2, 3, 1, 2, 3, 3, 2, 0, 3, 1, 5, 0, 2, 4, 3, 3, 2, 4, 4, 5, 3, 0, 0, 5, 0, 2, 2, 4, 5, 5, 0, 2, 3, 5, 1]}, "constituents": [{"ticker": "CRISIL", "name": "CRISIL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4050.0, "high": 4209.600098, "low": 3855.0, "close": 4097.399902}, "weekly_return": 1.99641422}, {"ticker": "CARERATING", "name": "CARE Ratings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1649.900024, "high": 1689.900024, "low": 1595.099976, "close": 1651.599976}, "weekly_return": 0.37680515}, {"ticker": "ICRA", "name": "ICRA Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5290.0, "high": 5350.5, "low": 5170.5, "close": 5298.0}, "weekly_return": 0.21753523}, {"ticker": "BSE", "name": "BSE Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3818.938951, "high": 3849.0, "low": 3621.060367, "close": 3811.600098}, "weekly_return": 0.13210221}, {"ticker": "MCX", "name": "Multi Commodity Exchange of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2800.0, "high": 2839.0, "low": 2577.5, "close": 2770.699951}, "weekly_return": -1.53873664}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}