{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2235.62702773, "weekly_return": 2.50662873, "constituents": 9, "advancing": 7, "declining": 1, "unchanged": 1, "trend_line": 2158.364005, "activity_lines": {"activity_5": 2192.441691, "activity_10": 2163.197055, "activity_20": 2137.048713, "activity_30": 2142.377418}, "fair_value": 1968.599038, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Life advanced 2.51% with 7 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/in/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/in/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1571.04478082, 1578.59903674, 1610.01459397, 1666.08659937, 1651.33182939, 1673.10572379, 1701.84884457, 1734.9907284, 1773.54468468, 1733.50980791, 1696.4576189, 1682.46218731, 1662.18359197, 1676.40303367, 1633.34515658, 1622.47037821, 1637.24918276, 1669.67135208, 1714.22659547, 1736.11941303, 1768.34187099, 1744.84593055, 1695.12303777, 1730.35375075, 1751.76668549, 1737.32783944, 1729.66888624, 1699.14700103, 1747.60926139, 1811.64338756, 1811.44433677, 1813.08088775, 1824.88891475, 1844.35552643, 1804.60761893, 1795.97408584, 1818.7561352, 1877.13104671, 1874.483958, 1832.58808458, 1805.08314084, 1800.91050131, 1758.49682443, 1809.46953031, 1796.35835159, 1727.63600501, 1761.41214838, 1860.52994043, 1842.36599731, 1862.95111079, 1922.64011402, 1969.44825521, 1984.92696129, 2148.68484497, 2122.28745264, 2099.68991172, 2031.62431359, 2137.72282226, 2181.85468945, 2200.13882409, 2188.78438622, 2183.49237863, 2211.78358569, 2138.18881497, 2107.3674761, 2105.52827241, 2058.6491071, 2064.48444836, 1993.83766391, 1971.67776802, 1929.69826602, 1948.80030257, 2033.89907143, 1996.19217311, 1958.23148158, 1940.15311814, 1975.00374463, 1909.25018989, 1945.04533157, 1846.56832116, 1878.74599145, 1871.21074952, 1793.61388742, 1816.99107138, 1716.36076826, 1737.38607483, 1719.65702121, 1826.81500846, 1829.91309654, 1797.11177556, 1787.44714533, 1876.71943949, 1918.90994997, 1916.84847587, 1894.01213167, 2045.35897869, 2121.66438848, 2172.89402086, 2126.52941199, 2093.98155683, 2104.51162037, 2132.52594901, 2120.68321731, 2182.39941046, 2158.15245654, 2142.30623887, 2095.67541372, 2124.31770896, 2152.61869998, 2172.28363872, 2104.27485049, 2126.84021095, 2131.69113294, 2139.4189988, 2104.00684614, 2135.53822263, 2148.25206017, 2139.36736011, 2145.3624791, 2158.73603783, 2207.13108662, 2240.70776624, 2208.33538028, 2199.97262857, 2171.66840602, 2192.90995403, 2194.22842155, 2233.24089441, 2261.7608954, 2256.81581817, 2219.53072738, 2152.13648622, 2215.23592149, 2242.87849356, 2259.06339483, 2253.16258366, 2212.54767515, 2132.0521027, 2085.24120848, 2065.74403356, 2030.75459402, 1994.99701886, 2100.68061548, 2176.5730322, 2074.825993, 2088.63161015, 2159.70639094, 2101.27687482, 2166.84490277, 2138.53449513, 2079.54522704, 2065.71298776, 2198.89343546, 2173.71879321, 2180.95849559, 2235.62702773], "weeklyReturn": [-1.90723673, 0.48084281, 1.99009099, 3.48270169, -0.88559442, 1.31856566, 1.71795006, 1.94740467, 2.22214192, -2.2573368, -2.13740867, -0.82497974, -1.20529278, 0.85546758, -2.5684681, -0.66579794, 0.91088286, 1.98028313, 2.6685038, 1.27712507, 1.8560047, -1.32869898, -2.84970105, 2.07835727, 1.23748885, -0.82424481, -0.44084674, -1.76460856, 2.8521523, 3.66409858, -0.01098731, 0.09034509, 0.65126863, 1.06672858, -2.15511093, -0.47841608, 1.26850657, 3.2096063, -0.14101779, -2.23506172, -1.50087977, -0.23116052, -2.35512408, 2.89865214, -0.72458687, -3.82564796, 1.95504975, 5.62717772, -0.97627793, 1.11731944, 3.20400266, 2.43457633, 0.78594124, 8.250071, -1.22853719, -1.06477287, -3.24169763, 5.22234884, 2.06443355, 0.83800882, -0.51607825, -0.24177839, 1.29568609, -3.32739474, -1.44146946, -0.08727494, -2.22647997, 0.28345488, -3.42200613, -1.11141926, -2.1291259, 0.98989759, 4.36672597, -1.8539218, -1.90165516, -0.92319849, 1.79628227, -3.3292876, 1.87482719, -5.06296737, 1.74256592, -0.40107827, -4.14687988, 1.30335654, -5.53829376, 1.22499343, -1.0204441, 6.23135811, 0.16958959, -1.79250703, -0.53778682, 4.9944019, 2.24809897, -0.10742943, -1.19134843, 7.99080663, 3.730661, 2.41459642, -2.13377221, -1.53056219, 0.50287279, 1.33115581, -0.55533822, 2.91020331, -1.11102275, -0.73424922, -2.17666477, 1.36673337, 1.3322391, 0.91353563, -3.13075084, 1.07235804, 0.22808117, 0.36252278, -1.65522288, 1.49863469, 0.59534582, -0.4135781, 0.28022859, 0.62337059, 2.24182336, 1.52128162, -1.44473931, -0.37869029, -1.28657158, 0.97812115, 0.06012411, 1.7779586, 1.27706783, -0.21863837, -1.65211049, -3.03641848, 2.93194394, 1.24783874, 0.72161293, -0.26120609, -1.80257336, -3.63813957, -2.19557928, -0.93500813, -1.69379357, -1.76080238, 5.29743131, 3.6127537, -4.67464393, 0.66538675, 3.40293523, -2.70543794, 3.12038974, -1.30652672, -2.75839685, -0.66515693, 6.44719032, -1.14487778, 0.33305607, 2.50662873], "trendLine": [1405.231943, 1410.194231, 1413.912663, 1419.054055, 1424.451624, 1432.093807, 1444.754674, 1456.819191, 1471.889323, 1485.778422, 1498.186685, 1510.303875, 1523.15948, 1536.188766, 1548.095729, 1558.295036, 1568.648134, 1580.226391, 1592.573262, 1605.153953, 1618.23399, 1630.455562, 1640.087335, 1650.673996, 1661.805126, 1670.702122, 1677.895443, 1681.89829, 1687.681344, 1694.683093, 1702.696412, 1710.512473, 1717.674951, 1723.617248, 1728.726441, 1732.822053, 1736.718963, 1741.456974, 1744.821616, 1748.124225, 1751.745076, 1755.693353, 1758.903794, 1763.339344, 1768.773117, 1772.278638, 1776.417404, 1782.779357, 1787.05067, 1791.278393, 1796.421668, 1803.908412, 1813.568543, 1827.512913, 1839.863605, 1851.942341, 1862.007522, 1876.626716, 1891.101563, 1904.051411, 1916.629413, 1928.976462, 1941.872952, 1951.667394, 1961.75939, 1972.077863, 1980.074295, 1986.319408, 1990.297865, 1994.934188, 1999.088026, 2004.017686, 2013.19776, 2019.421849, 2024.81762, 2031.901523, 2039.021243, 2040.645252, 2044.067896, 2043.521803, 2042.058666, 2038.784082, 2032.40698, 2021.350521, 2007.819631, 1995.742836, 1985.343927, 1974.980333, 1963.248946, 1949.814712, 1936.436804, 1926.211039, 1916.448584, 1909.070573, 1901.958728, 1899.953085, 1902.053594, 1905.667247, 1910.090305, 1914.167098, 1919.99421, 1926.118398, 1929.011203, 1935.218111, 1941.882143, 1948.620581, 1952.64297, 1959.811887, 1966.730999, 1977.588177, 1985.105805, 1993.626787, 2004.896029, 2015.643626, 2028.565162, 2041.836901, 2056.123402, 2066.541814, 2077.056793, 2089.110935, 2103.1004, 2115.233344, 2124.880858, 2134.31833, 2143.573539, 2148.491905, 2150.910706, 2152.922269, 2157.429985, 2162.857793, 2166.691764, 2167.345448, 2170.497205, 2172.513175, 2175.876872, 2179.572084, 2183.467826, 2183.725639, 2181.479723, 2177.928403, 2175.477727, 2171.082954, 2170.04927, 2171.287738, 2170.315043, 2168.751489, 2169.1333, 2167.863617, 2168.579698, 2167.906314, 2163.653452, 2157.820292, 2157.505561, 2156.630433, 2156.940103, 2158.364005], "activity5": [1577.062195, 1580.616262, 1590.326863, 1616.664597, 1631.952812, 1651.182931, 1673.190027, 1698.027763, 1727.385077, 1736.233558, 1727.252779, 1712.050062, 1691.380258, 1680.304076, 1661.351379, 1645.451399, 1639.41017, 1647.190532, 1669.323456, 1696.232416, 1727.030579, 1740.271995, 1729.765996, 1729.30679, 1734.910085, 1734.65728, 1733.919092, 1724.018746, 1730.004222, 1756.18404, 1778.305727, 1796.031831, 1812.133145, 1826.340534, 1820.84887, 1812.948413, 1813.673323, 1833.478186, 1848.917878, 1848.383717, 1836.815876, 1823.249886, 1796.735712, 1795.121388, 1793.470966, 1771.328412, 1765.607713, 1795.559503, 1812.654437, 1834.417978, 1871.638336, 1911.461133, 1942.574426, 2019.980545, 2068.166277, 2091.530405, 2080.402682, 2100.496057, 2125.113664, 2153.614659, 2173.14075, 2184.963207, 2196.091529, 2177.750877, 2152.047503, 2131.915817, 2101.708151, 2081.768484, 2048.09983, 2016.667955, 1980.288893, 1961.999177, 1979.398971, 1986.268824, 1980.328146, 1969.257765, 1969.107271, 1945.292028, 1941.718425, 1908.728941, 1893.909557, 1880.672235, 1848.488826, 1831.806897, 1790.118485, 1764.119012, 1741.633849, 1764.971597, 1787.128633, 1797.490427, 1799.247277, 1827.424154, 1859.193706, 1884.136438, 1895.671362, 1951.195212, 2014.960077, 2079.471822, 2111.596427, 2118.893017, 2116.368333, 2119.238249, 2117.436485, 2139.687504, 2150.13154, 2151.015442, 2133.836095, 2128.660883, 2132.677034, 2145.233546, 2134.178383, 2133.180432, 2131.721802, 2132.347567, 2122.04926, 2126.813198, 2133.730857, 2136.259493, 2140.274754, 2148.351635, 2168.911587, 2195.890907, 2205.915719, 2208.555078, 2198.11902, 2193.90132, 2191.071185, 2204.343831, 2225.462776, 2240.814144, 2238.060654, 2211.067699, 2207.914018, 2215.174859, 2229.089494, 2240.887354, 2236.904787, 2202.06295, 2157.163069, 2116.273283, 2076.608307, 2039.851339, 2052.825614, 2093.188793, 2093.547505, 2097.902625, 2122.09087, 2115.821986, 2131.36936, 2138.128474, 2120.977264, 2099.821068, 2129.32458, 2143.928775, 2160.487944, 2192.441691], "activity10": [1532.846819, 1548.500145, 1566.221748, 1590.431994, 1607.353505, 1623.988469, 1642.164223, 1662.947964, 1687.906439, 1701.9599, 1706.878074, 1706.97139, 1701.489269, 1697.643973, 1685.7824, 1672.270626, 1662.366549, 1659.531952, 1665.985933, 1677.498937, 1694.823123, 1706.568332, 1708.138767, 1715.515886, 1725.805344, 1731.316438, 1733.346678, 1728.147126, 1731.222974, 1745.334432, 1758.036536, 1770.252513, 1783.374769, 1797.677029, 1802.679638, 1805.151769, 1810.699795, 1825.241673, 1836.066189, 1836.966461, 1832.485021, 1827.360578, 1814.745837, 1812.605989, 1808.716582, 1792.482189, 1783.631423, 1793.844693, 1801.057265, 1812.596549, 1834.436323, 1862.649269, 1890.612202, 1944.232385, 1986.88549, 2019.503968, 2032.982266, 2060.838254, 2091.678347, 2119.670306, 2139.467137, 2153.462797, 2168.710602, 2166.452874, 2158.782102, 2151.048203, 2134.684667, 2118.890742, 2091.583554, 2063.665785, 2032.269217, 2009.056403, 2005.583221, 1998.488504, 1987.0736, 1975.083284, 1972.436267, 1959.354882, 1955.604146, 1934.835633, 1922.192322, 1909.105373, 1883.320622, 1866.15509, 1833.951341, 1809.968024, 1786.447916, 1787.053747, 1789.721687, 1788.519065, 1786.458447, 1802.289134, 1825.690665, 1846.439273, 1861.220228, 1900.288768, 1947.631511, 1996.979507, 2031.605229, 2054.920136, 2074.751967, 2093.912503, 2106.268789, 2126.177595, 2136.849666, 2139.838054, 2132.585434, 2131.01303, 2135.469467, 2143.026996, 2136.795617, 2134.671336, 2133.532417, 2133.598421, 2128.007314, 2129.13365, 2132.694648, 2133.684307, 2135.490357, 2139.859895, 2153.274853, 2170.924548, 2180.618035, 2187.397491, 2187.929749, 2191.093896, 2193.454643, 2202.072632, 2214.169285, 2223.250498, 2223.769334, 2211.809225, 2212.932127, 2218.955486, 2227.141449, 2232.665537, 2229.709593, 2211.785014, 2187.189159, 2162.257812, 2134.438782, 2103.550667, 2094.734833, 2101.800444, 2091.572147, 2087.203733, 2098.749479, 2100.632427, 2114.996385, 2122.729292, 2118.413414, 2110.695482, 2125.906431, 2134.754486, 2144.970745, 2163.197055], "activity20": [1461.557923, 1477.966826, 1496.131246, 1518.047766, 1536.746869, 1555.733031, 1575.758469, 1597.153644, 1620.255544, 1637.498293, 1649.427447, 1658.497431, 1664.187248, 1670.012184, 1670.480898, 1668.887669, 1667.977887, 1669.568406, 1674.970807, 1681.791053, 1691.039493, 1697.110713, 1697.654769, 1701.148852, 1706.376228, 1709.750215, 1712.088958, 1711.388378, 1715.473936, 1725.781485, 1735.698011, 1745.222844, 1755.250257, 1766.356846, 1772.878146, 1777.761669, 1783.988703, 1794.910933, 1804.593157, 1809.522167, 1811.372284, 1812.650048, 1809.621441, 1811.145597, 1811.044327, 1804.185731, 1800.590062, 1806.283024, 1809.477596, 1814.181434, 1824.325615, 1838.398211, 1853.200363, 1882.836418, 1908.509249, 1930.517171, 1944.59639, 1967.766571, 1993.898873, 2020.308852, 2043.887214, 2065.134426, 2087.254221, 2100.206481, 2108.658046, 2115.453453, 2115.98469, 2115.65626, 2107.628353, 2096.768686, 2081.393225, 2067.803396, 2062.416534, 2053.205339, 2041.104996, 2028.064123, 2019.102056, 2004.147367, 1993.689705, 1974.980943, 1961.02039, 1947.818569, 1928.713625, 1913.826364, 1890.884778, 1871.807539, 1852.794877, 1845.601985, 1839.835908, 1831.72649, 1823.527897, 1824.508813, 1829.851116, 1835.544655, 1839.441131, 1858.057399, 1883.439868, 1913.002967, 1936.894941, 1956.82291, 1976.575583, 1997.921214, 2016.894607, 2040.18826, 2059.432639, 2075.064085, 2084.326309, 2094.525807, 2106.003957, 2117.818266, 2121.369014, 2125.560141, 2129.022209, 2132.207021, 2130.959387, 2131.714767, 2133.251563, 2133.815589, 2135.11023, 2137.588862, 2144.368191, 2153.856636, 2159.746844, 2164.423209, 2166.320251, 2170.175936, 2173.91622, 2180.902677, 2190.086643, 2198.279924, 2202.519711, 2199.79216, 2202.953621, 2208.349876, 2214.794885, 2219.939548, 2220.656009, 2213.400055, 2201.720755, 2188.470873, 2172.331482, 2153.626497, 2146.156667, 2146.427327, 2137.119221, 2129.587089, 2129.320547, 2123.653681, 2124.859788, 2123.821648, 2117.728726, 2110.985045, 2117.336757, 2121.368706, 2126.419482, 2137.048713], "activity30": [1426.959056, 1438.14403, 1451.035666, 1467.304952, 1482.290615, 1498.332815, 1515.736366, 1534.461273, 1554.895176, 1571.773917, 1585.366123, 1597.254865, 1607.053557, 1616.940237, 1623.208392, 1628.006756, 1633.100572, 1639.618199, 1648.263374, 1657.524416, 1668.052668, 1676.221181, 1680.393276, 1686.216916, 1692.739025, 1697.611458, 1701.415765, 1702.786833, 1707.026251, 1715.023802, 1722.556785, 1729.678365, 1737.05749, 1745.23043, 1750.455615, 1754.794173, 1760.338307, 1769.397152, 1777.979538, 1783.64189, 1787.316659, 1790.488622, 1790.669491, 1793.931797, 1796.062055, 1793.408048, 1792.706984, 1798.1336, 1801.977899, 1806.874702, 1815.349651, 1826.512657, 1838.191273, 1859.81168, 1878.829392, 1895.592379, 1907.184765, 1924.972849, 1944.664976, 1964.602864, 1982.972733, 2000.189699, 2018.43532, 2031.100859, 2041.146026, 2050.421437, 2056.006679, 2061.452495, 2061.937544, 2060.736248, 2056.527478, 2053.283109, 2055.21094, 2054.113806, 2050.16604, 2044.703814, 2041.03299, 2032.660664, 2026.492927, 2013.751019, 2003.120322, 1992.097875, 1976.280443, 1962.382643, 1942.705885, 1925.258558, 1907.44657, 1897.218898, 1887.859722, 1877.141195, 1866.665868, 1862.813135, 1862.342097, 1862.367896, 1861.396384, 1870.648013, 1884.951968, 1902.425544, 1916.674716, 1928.538667, 1940.818959, 1954.530684, 1967.083253, 1983.430879, 1997.81374, 2010.744327, 2020.231736, 2031.307525, 2043.746675, 2057.008135, 2065.181469, 2074.325624, 2083.233001, 2091.911903, 2097.612756, 2104.514243, 2111.379738, 2116.750315, 2121.83552, 2127.105148, 2134.719352, 2143.597246, 2149.603829, 2154.44846, 2156.858142, 2160.041136, 2162.991879, 2168.303505, 2175.325351, 2181.737341, 2185.393659, 2184.454609, 2187.544317, 2192.214077, 2197.797962, 2202.784137, 2204.911595, 2201.594451, 2195.240617, 2187.773799, 2178.278714, 2166.634797, 2162.092711, 2162.513599, 2156.290261, 2151.020362, 2150.436807, 2146.058973, 2145.993249, 2144.054849, 2138.354134, 2132.035394, 2134.685275, 2135.73129, 2137.300842, 2142.377418], "fairValue": [1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038, 1968.599038], "rateOfChange": [0.0, 0.48084281315374655, 2.4805030146664486, 6.0495932204041525, 5.110423938908637, 6.496373891820559, 8.325928410629224, 10.43547259642269, 12.88950552729032, 10.341209179613715, 7.982766602906208, 7.091930659789734, 5.801159347121251, 6.706253961456701, 3.9655378713955303, 3.2733374642038298, 4.214036591970657, 6.277769575003603, 9.113795889081333, 10.507315528195193, 12.558336501841891, 11.062775030466366, 7.897817965776754, 10.140320115308832, 11.503294296657348, 10.584234176521008, 10.096727181589747, 8.153950910497764, 11.238666314644636, 15.314560710002207, 15.301890747157728, 14.853794127116261, 13.346110127496386, 10.699859606782091, 9.281949685219832, 7.343729705955021, 6.869428563118867, 8.192569330965885, 5.691385967995074, 5.715472518119374, 6.403079023597057, 7.040176884413715, 5.794379930429389, 7.937619651563703, 9.980327449669439, 6.481821068192604, 7.583632774254419, 11.430907532325875, 7.475056225275004, 7.305470856906337, 8.725588957728895, 12.872329913346686, 17.09633560884455, 24.17604458271493, 21.151262335278332, 20.85743773016391, 17.457412210634065, 25.811529018039124, 24.84797017581683, 21.444365883356465, 20.830893988320828, 20.429948458597114, 21.200998472446884, 15.931488497163784, 16.777046378066075, 17.236005185743956, 13.189947088405017, 9.980837618043212, 6.367283400885738, 7.5897952524272325, 6.903567063509885, 8.211946187910144, 15.661230840679455, 10.319192430281515, 9.011182531966531, 12.30103520149604, 12.126156643488791, 2.6186221678722315, 5.573232159620832, -0.8793998691169486, -2.2830129388189495, -4.988072442630641, -9.638292874296292, -15.437060226234859, -19.12684749066632, -17.25511156993711, -15.355560095101215, -14.543878680740674, -16.13038643736248, -18.31825538084835, -18.336079305787802, -14.049645519371134, -13.241514116248112, -10.351767699388397, -10.12425914557845, -2.857681585587539, 3.0610015646993403, 5.251169248870786, 6.655092863467424, 6.203031286031085, 9.059103043635536, 9.427628177074375, 4.266885564728811, 9.32812180401927, 10.209261613887122, 10.419441581177965, 6.109946344056517, 11.264501646187655, 10.671903890407075, 17.63895296088412, 12.004223033148763, 13.661179613016527, 18.848942232840464, 17.745157502349024, 22.585349481798346, 22.916734142637722, 24.923286078198792, 17.10914078341631, 17.23848980350224, 20.122524774916343, 23.479516157246575, 19.39492494674186, 15.082804188624111, 14.77029385807339, 14.659688272703049, 7.213940285167086, 3.4201466294104237, 2.7772580241219305, 6.359257607608201, 7.776298736198454, 5.465358608463192, 0.9195919617814714, 4.458596333870942, 2.771219732287794, 4.6758021188078045, 5.174626427287691, 5.576830298473651, 0.36408837093329693, -3.1300244442095577, -4.904497886969198, -3.4938523573990405, -6.199017275073492, -1.4547378361156247, 1.7366412760118375, -1.3869181649068796, -2.1964773087616596, 0.5331930541285538, -1.7804555683247172, 1.001342378235872, -0.9358042088511642, -5.7806199347853395, -7.809799257028883, -0.42755936912095455, -1.1933710001230882, 0.42778582329822057, 1.9479629622500958], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 3, 4, 2, 5, 5, 5, 3, 2, 1, 1, 1, 6, 0, 4, 5, 6, 5, 5, 4, 3, 0, 6, 6, 2, 3, 2, 6, 5, 3, 4, 5, 4, 2, 3, 5, 5, 4, 2, 1, 3, 1, 6, 2, 0, 5, 7, 1, 5, 7, 6, 4, 7, 2, 1, 1, 7, 7, 4, 3, 5, 6, 1, 2, 4, 1, 6, 0, 1, 1, 5, 5, 2, 2, 3, 7, 2, 6, 0, 6, 1, 0, 3, 0, 4, 2, 7, 5, 2, 2, 8, 5, 5, 2, 8, 7, 6, 3, 1, 4, 6, 4, 5, 3, 3, 1, 5, 7, 5, 1, 3, 6, 6, 1, 5, 3, 2, 4, 6, 7, 7, 2, 4, 3, 6, 6, 2, 6, 4, 1, 1, 7, 4, 4, 6, 2, 1, 3, 3, 2, 4, 8, 8, 1, 5, 8, 0, 8, 2, 0, 3, 9, 1, 5, 7], "declining": [5, 4, 4, 3, 5, 2, 2, 2, 4, 5, 6, 6, 6, 1, 7, 3, 2, 1, 2, 2, 3, 4, 7, 1, 1, 5, 4, 5, 1, 2, 4, 3, 2, 3, 5, 4, 2, 2, 3, 5, 6, 4, 6, 1, 5, 7, 2, 0, 6, 2, 0, 1, 3, 0, 5, 6, 6, 0, 0, 3, 4, 2, 1, 6, 5, 3, 6, 1, 7, 6, 7, 3, 3, 6, 6, 5, 1, 6, 2, 8, 2, 7, 8, 5, 8, 4, 6, 1, 3, 6, 6, 0, 3, 3, 6, 0, 1, 2, 5, 7, 4, 2, 4, 3, 5, 5, 7, 3, 1, 2, 7, 5, 2, 2, 7, 3, 5, 6, 5, 3, 2, 2, 7, 5, 6, 3, 3, 7, 3, 5, 8, 8, 2, 5, 5, 3, 7, 8, 6, 6, 7, 5, 1, 1, 8, 4, 1, 9, 1, 7, 9, 6, 0, 8, 4, 1]}, "constituents": [{"ticker": "ICICIPRULI", "name": "ICICI Prudential Life Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 489.75, "high": 515.5, "low": 478.850006, "close": 510.350006}, "weekly_return": 5.17259268}, {"ticker": "SBILIFE", "name": "SBI Life Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1779.400024, "high": 1866.0, "low": 1773.0, "close": 1862.900024}, "weekly_return": 4.1482683}, {"ticker": "STARHEALTH", "name": "Star Health and Allied Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 580.0, "high": 614.200012, "low": 577.400024, "close": 603.25}, "weekly_return": 3.95485309}, {"ticker": "LICI", "name": "Life Insurance Corporation of India", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 430.0, "high": 446.0, "low": 425.399994, "close": 443.049988}, "weekly_return": 2.97501174}, {"ticker": "RELIGARE", "name": "Religare Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 263.5, "high": 278.799988, "low": 260.850006, "close": 270.450012}, "weekly_return": 2.89138513}, {"ticker": "MFSL", "name": "Max Financial Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1592.099976, "high": 1638.099976, "low": 1547.599976, "close": 1633.099976}, "weekly_return": 2.28610801}, {"ticker": "CANHLIFE", "name": "CANARA HSBC LIFE INS CO L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 141.0, "high": 144.779999, "low": 139.509995, "close": 144.029999}, "weekly_return": 1.25843218}, {"ticker": "HDFCLIFE", "name": "HDFC Life Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 565.75, "high": 573.799988, "low": 551.0, "close": 567.700012}, "weekly_return": 0.0}, {"ticker": "NIVABUPA", "name": "Niva Bupa Health Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 86.110001, "high": 88.400002, "low": 84.440002, "close": 86.510002}, "weekly_return": -0.12699261}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}