{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2140.15974503, "weekly_return": -1.30652587, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 2168.334601, "activity_lines": {"activity_5": 2139.753408, "activity_10": 2124.241718, "activity_20": 2124.829612, "activity_30": 2144.786375}, "fair_value": 1944.466221, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 1.31% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/in/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/in/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1417.83277196, 1470.41794132, 1513.86921252, 1579.06159965, 1574.11766138, 1601.59089239, 1571.04478535, 1578.59904231, 1610.01457568, 1666.08658045, 1651.33183277, 1673.1057273, 1701.84880223, 1734.99071017, 1773.54466604, 1733.5097664, 1696.45757822, 1682.46214601, 1662.18357447, 1676.40301602, 1633.34516252, 1622.47036045, 1637.24914068, 1669.67133364, 1714.22657654, 1736.11939386, 1768.34185146, 1744.84591128, 1695.12301905, 1730.35371227, 1751.76666563, 1737.32780096, 1729.66890591, 1699.1469861, 1747.60924603, 1811.64337164, 1811.44430567, 1813.08087287, 1824.88888443, 1844.35549572, 1804.60761925, 1795.97406947, 1818.7561365, 1877.13102865, 1874.48392345, 1832.58805028, 1805.08312431, 1800.91048481, 1758.49680832, 1809.46951373, 1796.35833514, 1727.63598918, 1761.41213224, 1860.52992339, 1842.36598044, 1862.95109373, 1922.64007941, 1969.44820383, 1984.92694474, 2148.68482706, 2122.28743495, 2099.68989421, 2031.62429665, 2137.72280444, 2181.85467126, 2200.13880574, 2188.78436797, 2183.49236042, 2211.78356725, 2138.18879714, 2107.36745854, 2105.52825486, 2058.64908993, 2064.48443114, 1993.83764729, 1971.67775158, 1929.69824993, 1948.80028632, 2033.89905447, 1996.19215646, 1958.23146525, 1940.15310197, 1975.00372816, 1909.25017397, 1945.04531536, 1846.56830576, 1878.74597579, 1871.21073392, 1793.61387247, 1816.99105623, 1716.36075395, 1737.38606034, 1719.65700688, 1826.81499323, 1829.91308128, 1797.11176058, 1787.44713042, 1876.71942384, 1918.90993397, 1916.84845989, 1894.01211588, 2045.35896164, 2121.6643708, 2172.89400275, 2126.52939426, 2093.98153937, 2104.51160283, 2132.52593123, 2120.68319963, 2182.39939227, 2158.15243855, 2142.30622101, 2095.67539625, 2124.31769124, 2152.61868204, 2172.2836206, 2104.27483294, 2126.84019322, 2131.69111517, 2139.41898097, 2104.00682859, 2135.53820482, 2148.25204226, 2139.36734227, 2145.36246122, 2158.73601983, 2207.13106822, 2240.70774756, 2208.33536187, 2199.97261023, 2171.66838791, 2192.90993575, 2194.22840325, 2233.24087579, 2261.76087655, 2256.81579935, 2219.53070887, 2152.13646828, 2215.23590302, 2242.87847486, 2259.06337599, 2253.16256487, 2212.5476567, 2132.05208492, 2085.2411911, 2065.74401634, 2030.75457709, 1995.73762012, 2101.46045122, 2178.22718951, 2076.40283098, 2090.21892726, 2161.34773194, 2102.87380444, 2168.49164946, 2140.15974503], "weeklyReturn": [0.35950094, 3.70884144, 2.95502863, 4.30634209, -0.31309344, 1.74530988, -1.90723531, 0.48084288, 1.99008947, 3.48270169, -0.88559309, 1.31856566, 1.71794732, 1.94740613, 2.22214192, -2.25733811, -2.13740868, -0.82497979, -1.2052914, 0.85546758, -2.56846672, -0.66579939, 0.91088137, 1.98028462, 2.6685038, 1.27712507, 1.8560047, -1.32869898, -2.84970105, 2.07835613, 1.23748995, -0.82424589, -0.44084341, -1.76461054, 2.8521523, 3.66409858, -0.01098814, 0.09034598, 0.65126778, 1.06672858, -2.15510928, -0.47841701, 1.26850757, 3.20960523, -0.14101867, -2.23506175, -1.50087882, -0.23116052, -2.35512408, 2.89865214, -0.72458687, -3.82564796, 1.95504975, 5.62717772, -0.97627793, 1.11731944, 3.20400175, 2.4345755, 0.78594303, 8.250071, -1.22853719, -1.06477287, -3.24169763, 5.22234884, 2.06443355, 0.83800882, -0.51607825, -0.24177839, 1.29568609, -3.32739474, -1.44146946, -0.08727494, -2.22647997, 0.28345488, -3.42200613, -1.11141926, -2.1291259, 0.98989759, 4.36672597, -1.8539218, -1.90165516, -0.92319849, 1.79628227, -3.3292876, 1.87482719, -5.06296737, 1.74256592, -0.40107827, -4.14687988, 1.30335654, -5.53829376, 1.22499343, -1.0204441, 6.23135811, 0.16958959, -1.79250703, -0.53778682, 4.9944019, 2.24809897, -0.10742943, -1.19134843, 7.99080663, 3.730661, 2.41459642, -2.13377221, -1.53056219, 0.50287279, 1.33115581, -0.55533822, 2.91020331, -1.11102275, -0.73424922, -2.17666477, 1.36673337, 1.3322391, 0.91353563, -3.13075084, 1.07235804, 0.22808117, 0.36252278, -1.65522288, 1.49863469, 0.59534582, -0.4135781, 0.28022859, 0.62337059, 2.24182336, 1.52128162, -1.44473931, -0.37869029, -1.28657158, 0.97812115, 0.06012411, 1.7779586, 1.27706783, -0.21863837, -1.65211049, -3.03641848, 2.93194394, 1.24783874, 0.72161293, -0.26120609, -1.80257336, -3.63813957, -2.19557928, -0.93500813, -1.69379357, -1.72433229, 5.29743139, 3.65301846, -4.67464363, 0.66538612, 3.40293563, -2.70543822, 3.1203891, -1.30652587], "trendLine": [1383.64638, 1385.380609, 1387.349404, 1390.311609, 1394.146583, 1399.227687, 1405.231927, 1410.194215, 1413.912647, 1419.054039, 1424.451608, 1432.093793, 1444.754658, 1456.819174, 1471.889306, 1485.778405, 1498.186668, 1510.303857, 1523.159462, 1536.188748, 1548.095711, 1558.295018, 1568.648116, 1580.226373, 1592.573243, 1605.153935, 1618.233973, 1630.455546, 1640.087318, 1650.673978, 1661.805108, 1670.702103, 1677.895426, 1681.898273, 1687.681325, 1694.683075, 1702.696392, 1710.512453, 1717.67493, 1723.617227, 1728.72642, 1732.822031, 1736.718943, 1741.456953, 1744.821595, 1748.124205, 1751.745056, 1755.693334, 1758.903775, 1763.339325, 1768.773098, 1772.278619, 1776.417385, 1782.779338, 1787.050651, 1791.278375, 1796.421649, 1803.908392, 1813.568523, 1827.512893, 1839.863586, 1851.942322, 1862.007502, 1876.626696, 1891.101543, 1904.051391, 1916.629393, 1928.976443, 1941.872932, 1951.667376, 1961.75937, 1972.077843, 1980.074275, 1986.319388, 1990.297846, 1994.934169, 1999.088007, 2004.017667, 2013.197742, 2019.42183, 2024.817601, 2031.901504, 2039.021224, 2040.645233, 2044.067877, 2043.521784, 2042.058647, 2038.784065, 2032.406963, 2021.350504, 2007.819614, 1995.74282, 1985.34391, 1974.980316, 1963.24893, 1949.814695, 1936.436787, 1926.211023, 1916.448568, 1909.070557, 1901.958712, 1899.953069, 1902.053579, 1905.667231, 1910.090289, 1914.167082, 1919.994194, 1926.118382, 1929.011187, 1935.218095, 1941.882127, 1948.620565, 1952.642953, 1959.811871, 1966.730983, 1977.58816, 1985.105789, 1993.626771, 2004.896012, 2015.64361, 2028.565145, 2041.836884, 2056.123385, 2066.541796, 2077.056776, 2089.110918, 2103.100382, 2115.233326, 2124.880841, 2134.318312, 2143.573521, 2148.491887, 2150.910688, 2152.922251, 2157.429967, 2162.857775, 2166.691746, 2167.34543, 2170.497187, 2172.513156, 2175.876854, 2179.572066, 2183.467808, 2183.725621, 2181.479705, 2177.928384, 2175.477709, 2171.107623, 2170.099935, 2171.393542, 2170.473408, 2168.962766, 2169.399289, 2168.182838, 2168.95381, 2168.334601], "activity5": [1406.06848, 1430.148062, 1462.412921, 1507.363875, 1539.140733, 1569.317752, 1577.062193, 1580.616264, 1590.326857, 1616.664586, 1631.952806, 1651.182927, 1673.19001, 1698.027746, 1727.385058, 1736.233531, 1727.252745, 1712.050026, 1691.380226, 1680.304049, 1661.351365, 1645.451386, 1639.410149, 1647.19051, 1669.323435, 1696.232395, 1727.030558, 1740.271975, 1729.765977, 1729.306765, 1734.910061, 1734.65725, 1733.919078, 1724.018733, 1730.004211, 1756.184028, 1778.305709, 1796.031812, 1812.133121, 1826.340508, 1820.848852, 1812.948397, 1813.673313, 1833.478175, 1848.91786, 1848.383692, 1836.815852, 1823.249863, 1796.735692, 1795.12137, 1793.47095, 1771.328395, 1765.607697, 1795.559486, 1812.65442, 1834.417961, 1871.638313, 1911.4611, 1942.574396, 2019.980519, 2068.166254, 2091.530386, 2080.402664, 2100.496039, 2125.113646, 2153.614641, 2173.140732, 2184.963189, 2196.091511, 2177.750859, 2152.047485, 2131.9158, 2101.708134, 2081.768466, 2048.099813, 2016.667938, 1980.288877, 1961.999161, 1979.398955, 1986.268807, 1980.328129, 1969.257749, 1969.107254, 1945.292012, 1941.718408, 1908.728925, 1893.909542, 1880.67222, 1848.48881, 1831.806882, 1790.11847, 1764.118998, 1741.633835, 1764.971583, 1787.128618, 1797.490412, 1799.247262, 1827.424139, 1859.193691, 1884.136422, 1895.671347, 1951.195196, 2014.96006, 2079.471805, 2111.596409, 2118.892999, 2116.368315, 2119.238232, 2117.436467, 2139.687487, 2150.131522, 2151.015424, 2133.836078, 2128.660865, 2132.677016, 2145.233528, 2134.178365, 2133.180414, 2131.721785, 2132.347549, 2122.049242, 2126.81318, 2133.73084, 2136.259476, 2140.274736, 2148.351617, 2168.911569, 2195.890889, 2205.9157, 2208.55506, 2198.119002, 2193.901302, 2191.071167, 2204.343812, 2225.462757, 2240.814125, 2238.060635, 2211.06768, 2207.913999, 2215.174841, 2229.089476, 2240.887335, 2236.904768, 2202.062932, 2157.163051, 2116.273265, 2076.60829, 2040.098195, 2053.283046, 2094.096252, 2094.768939, 2099.336403, 2123.649179, 2117.429972, 2132.989156, 2139.753408], "activity10": [1384.564665, 1403.569998, 1427.676894, 1460.233079, 1487.222402, 1515.019637, 1532.846811, 1548.500139, 1566.221741, 1590.431985, 1607.353499, 1623.988465, 1642.164213, 1662.947951, 1687.906425, 1701.95988, 1706.878049, 1706.971361, 1701.489241, 1697.643946, 1685.782378, 1672.270605, 1662.366525, 1659.531929, 1665.985911, 1677.498917, 1694.823103, 1706.568313, 1708.138747, 1715.515862, 1725.80532, 1731.316412, 1733.34666, 1728.147109, 1731.222957, 1745.334416, 1758.036517, 1770.252496, 1783.37475, 1797.677008, 1802.67962, 1805.151751, 1810.69978, 1825.241658, 1836.066171, 1836.96644, 1832.485001, 1827.360558, 1814.745818, 1812.60597, 1808.716563, 1792.48217, 1783.631405, 1793.844675, 1801.057248, 1812.596532, 1834.436303, 1862.649243, 1890.612177, 1944.232361, 1986.885467, 2019.503945, 2032.982245, 2060.838233, 2091.678327, 2119.670287, 2139.467118, 2153.462779, 2168.710584, 2166.452856, 2158.782084, 2151.048185, 2134.684649, 2118.890724, 2091.583536, 2063.665768, 2032.2692, 2009.056386, 2005.583205, 1998.488487, 1987.073583, 1975.083267, 1972.43625, 1959.354866, 1955.60413, 1934.835617, 1922.192306, 1909.105357, 1883.320606, 1866.155074, 1833.951325, 1809.968009, 1786.447901, 1787.053732, 1789.721672, 1788.51905, 1786.458432, 1802.289119, 1825.69065, 1846.439257, 1861.220213, 1900.288752, 1947.631494, 1996.979491, 2031.605213, 2054.920119, 2074.75195, 2093.912486, 2106.268771, 2126.177577, 2136.849648, 2139.838037, 2132.585416, 2131.013012, 2135.469449, 2143.026978, 2136.795599, 2134.671318, 2133.532399, 2133.598403, 2128.007296, 2129.133633, 2132.69463, 2133.684289, 2135.490339, 2139.859877, 2153.274835, 2170.92453, 2180.618017, 2187.397472, 2187.92973, 2191.093878, 2193.454624, 2202.072614, 2214.169266, 2223.250479, 2223.769316, 2211.809206, 2212.932108, 2218.955468, 2227.14143, 2232.665518, 2229.709575, 2211.784995, 2187.189141, 2162.257794, 2134.438764, 2103.685307, 2094.997799, 2102.336524, 2092.337207, 2088.171009, 2099.899932, 2101.92814, 2116.417379, 2124.241718], "activity20": [1354.942881, 1366.804523, 1382.67782, 1403.846361, 1423.563069, 1444.693051, 1461.557909, 1477.966814, 1496.131234, 1518.047753, 1536.746858, 1555.733022, 1575.758457, 1597.153632, 1620.255532, 1637.498278, 1649.427429, 1658.497411, 1664.187228, 1670.012164, 1670.48088, 1668.887651, 1667.977866, 1669.568385, 1674.970786, 1681.791032, 1691.039471, 1697.110692, 1697.654747, 1701.148829, 1706.376205, 1709.75019, 1712.088938, 1711.388359, 1715.473918, 1725.781467, 1735.697992, 1745.222825, 1755.250237, 1766.356825, 1772.878127, 1777.76165, 1783.988686, 1794.910917, 1804.593139, 1809.522147, 1811.372265, 1812.650029, 1809.621422, 1811.145578, 1811.044309, 1804.185712, 1800.590043, 1806.283006, 1809.477579, 1814.181416, 1824.325596, 1838.398189, 1853.200341, 1882.836397, 1908.509227, 1930.51715, 1944.596369, 1967.76655, 1993.898853, 2020.308832, 2043.887194, 2065.134406, 2087.254201, 2100.206461, 2108.658026, 2115.453433, 2115.984671, 2115.656241, 2107.628335, 2096.768668, 2081.393207, 2067.803378, 2062.416517, 2053.205322, 2041.104979, 2028.064106, 2019.102039, 2004.14735, 1993.689688, 1974.980926, 1961.020374, 1947.818552, 1928.713609, 1913.826348, 1890.884763, 1871.807524, 1852.794861, 1845.60197, 1839.835893, 1831.726474, 1823.527881, 1824.508798, 1829.8511, 1835.544639, 1839.441115, 1858.057383, 1883.439853, 1913.002951, 1936.894925, 1956.822893, 1976.575567, 1997.921197, 2016.89459, 2040.188243, 2059.432622, 2075.064068, 2084.326292, 2094.525789, 2106.00394, 2117.818248, 2121.368996, 2125.560123, 2129.022191, 2132.207003, 2130.959369, 2131.714749, 2133.251545, 2133.815571, 2135.110212, 2137.588844, 2144.368173, 2153.856618, 2159.746826, 2164.423191, 2166.320233, 2170.175918, 2173.916202, 2180.902659, 2190.086625, 2198.279906, 2202.519692, 2199.792142, 2202.953603, 2208.349857, 2214.794867, 2219.93953, 2220.65599, 2213.400036, 2201.720737, 2188.470855, 2172.331464, 2153.697014, 2146.297929, 2146.71889, 2137.545842, 2130.142259, 2130.001853, 2124.449075, 2125.766412, 2124.829612], "activity30": [1364.375826, 1369.973992, 1378.263579, 1390.632108, 1402.490563, 1415.874066, 1426.959041, 1438.144016, 1451.035652, 1467.304938, 1482.290602, 1498.332803, 1515.736352, 1534.461259, 1554.895162, 1571.773901, 1585.366106, 1597.254846, 1607.053538, 1616.940219, 1623.208374, 1628.006739, 1633.100553, 1639.61818, 1648.263355, 1657.524396, 1668.052649, 1676.221161, 1680.393256, 1686.216895, 1692.739004, 1697.611435, 1701.415745, 1702.786814, 1707.026231, 1715.023783, 1722.556765, 1729.678345, 1737.057469, 1745.230409, 1750.455596, 1754.794154, 1760.338289, 1769.397134, 1777.979519, 1783.641871, 1787.31664, 1790.488603, 1790.669472, 1793.931778, 1796.062037, 1793.40803, 1792.706966, 1798.133581, 1801.977881, 1806.874684, 1815.349632, 1826.512636, 1838.191252, 1859.811659, 1878.829371, 1895.592359, 1907.184744, 1924.972828, 1944.664956, 1964.602844, 1982.972713, 2000.189679, 2018.4353, 2031.100839, 2041.146006, 2050.421418, 2056.00666, 2061.452476, 2061.937525, 2060.736229, 2056.52746, 2053.283091, 2055.210922, 2054.113788, 2050.166022, 2044.703797, 2041.032972, 2032.660646, 2026.49291, 2013.751002, 2003.120305, 1992.097859, 1976.280427, 1962.382626, 1942.705868, 1925.258542, 1907.446554, 1897.218882, 1887.859706, 1877.141179, 1866.665852, 1862.813119, 1862.342081, 1862.36788, 1861.396368, 1870.647997, 1884.951952, 1902.425528, 1916.6747, 1928.538651, 1940.818943, 1954.530668, 1967.083237, 1983.430863, 1997.813724, 2010.74431, 2020.231719, 2031.307508, 2043.746658, 2057.008118, 2065.181452, 2074.325607, 2083.232984, 2091.911885, 2097.612738, 2104.514226, 2111.37972, 2116.750298, 2121.835502, 2127.105131, 2134.719334, 2143.597228, 2149.603811, 2154.448442, 2156.858124, 2160.041118, 2162.991861, 2168.303486, 2175.325333, 2181.737322, 2185.393641, 2184.454591, 2187.544299, 2192.214059, 2197.797944, 2202.784119, 2204.911577, 2201.594433, 2195.240599, 2187.77378, 2178.278696, 2166.682561, 2162.189195, 2162.713534, 2156.585101, 2151.407393, 2150.9161, 2146.624134, 2146.644057, 2144.786375], "fairValue": [1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221, 1944.466221], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 7, 5, 7, 3, 5, 2, 3, 3, 4, 2, 5, 5, 5, 3, 2, 1, 1, 1, 6, 0, 4, 5, 6, 5, 5, 4, 3, 0, 6, 6, 2, 3, 2, 6, 5, 3, 4, 5, 4, 2, 3, 5, 5, 4, 2, 1, 3, 1, 6, 2, 0, 5, 7, 1, 5, 7, 6, 4, 7, 2, 1, 1, 7, 7, 4, 3, 5, 6, 1, 2, 4, 1, 6, 0, 1, 1, 5, 5, 2, 2, 3, 7, 2, 6, 0, 6, 1, 0, 3, 0, 4, 2, 7, 5, 2, 2, 8, 5, 5, 2, 8, 7, 6, 3, 1, 4, 6, 4, 5, 3, 3, 1, 5, 7, 5, 1, 3, 6, 6, 1, 5, 3, 2, 4, 6, 7, 7, 2, 4, 3, 6, 6, 2, 6, 4, 1, 1, 7, 4, 4, 6, 2, 1, 3, 3, 2, 4, 8, 8, 1, 5, 8, 0, 8, 2], "declining": [3, 0, 2, 0, 4, 2, 5, 4, 4, 3, 5, 2, 2, 2, 4, 5, 6, 6, 6, 1, 7, 3, 2, 1, 2, 2, 3, 4, 7, 1, 1, 5, 4, 5, 1, 2, 4, 3, 2, 3, 5, 4, 2, 2, 3, 5, 6, 4, 6, 1, 5, 7, 2, 0, 6, 2, 0, 1, 3, 0, 5, 6, 6, 0, 0, 3, 4, 2, 1, 6, 5, 3, 6, 1, 7, 6, 7, 3, 3, 6, 6, 5, 1, 6, 2, 8, 2, 7, 8, 5, 8, 4, 6, 1, 3, 6, 6, 0, 3, 3, 6, 0, 1, 2, 5, 7, 4, 2, 4, 3, 5, 5, 7, 3, 1, 2, 7, 5, 2, 2, 7, 3, 5, 6, 5, 3, 2, 2, 7, 5, 6, 3, 3, 7, 3, 5, 8, 8, 2, 5, 5, 3, 7, 8, 6, 6, 7, 5, 1, 1, 8, 4, 1, 9, 1, 7]}, "constituents": [{"ticker": "LICI", "name": "Life Insurance Corporation of India", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 413.924988, "high": 428.549988, "low": 409.424988, "close": 411.350006}, "weekly_return": 1.19933573}, {"ticker": "STARHEALTH", "name": "Star Health and Allied Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 522.849976, "high": 535.200012, "low": 518.75, "close": 527.950012}, "weekly_return": 0.97543009}, {"ticker": "MFSL", "name": "Max Financial Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1700.0, "high": 1748.0, "low": 1653.599976, "close": 1674.0}, "weekly_return": -0.35714286}, {"ticker": "CANHLIFE", "name": "CANARA HSBC LIFE INS CO L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 139.990005, "high": 142.380005, "low": 135.130005, "close": 138.039993}, "weekly_return": -0.7263646}, {"ticker": "RELIGARE", "name": "Religare Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 243.0, "high": 246.300003, "low": 235.539993, "close": 237.550003}, "weekly_return": -1.15263146}, {"ticker": "SBILIFE", "name": "SBI Life Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1881.5, "high": 1906.900024, "low": 1820.5, "close": 1830.099976}, "weekly_return": -2.1703093}, {"ticker": "NIVABUPA", "name": "Niva Bupa Health Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 86.269997, "low": 82.900002, "close": 83.5}, "weekly_return": -2.89568329}, {"ticker": "ICICIPRULI", "name": "ICICI Prudential Life Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 525.0, "high": 529.299988, "low": 498.25, "close": 503.950012}, "weekly_return": -3.09585162}, {"ticker": "HDFCLIFE", "name": "HDFC Life Insurance Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 622.5, "high": 624.049988, "low": 588.799988, "close": 594.799988}, "weekly_return": -3.53551554}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}