{"index": {"name": "Mortgage Finance", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1897.69937221, "weekly_return": -0.84363769, "constituents": 15, "advancing": 4, "declining": 11, "unchanged": 0, "trend_line": 1908.22189, "activity_lines": {"activity_5": 1914.240197, "activity_10": 1901.203789, "activity_20": 1861.525202, "activity_30": 1876.322904}, "fair_value": 1895.437893, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Mortgage Finance declined 0.84% with 4 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/in/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/in/financial-services/mortgage-finance/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Mortgage Finance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1267.48745045, 1300.15324317, 1276.83140358, 1306.20142541, 1364.30985076, 1395.71908484, 1383.79451513, 1420.6098238, 1424.15901415, 1402.20195192, 1387.88177834, 1423.65962531, 1461.93204436, 1476.49357505, 1506.738907, 1479.82136793, 1497.49588422, 1520.87931029, 1539.65988719, 1534.35722299, 1476.55139842, 1498.68311557, 1502.60085337, 1543.08093096, 1517.46388727, 1601.11794948, 1684.40090266, 1758.69900591, 1730.66438842, 1758.44862122, 1819.23896226, 1854.03038586, 1872.53192497, 1828.16584697, 1903.33440363, 1856.5492568, 1820.74806887, 1843.31386556, 1765.31183271, 1747.41865203, 1628.11994655, 1668.53563736, 1654.60664436, 1808.46547454, 1782.12727483, 1759.98523039, 1830.55999483, 1874.53714981, 1819.45254369, 1851.34023929, 1869.09537197, 1834.02978516, 1907.40403846, 2136.08910375, 2115.69351329, 2143.17239383, 2221.61100878, 2197.22943232, 2168.88811962, 2190.53775477, 2200.12465501, 2139.46142279, 2114.37059486, 2198.59071919, 2206.97138568, 2261.68662968, 2371.23025533, 2358.86480651, 2386.1892008, 2298.08642141, 2272.7668999, 2215.88843632, 2115.2331596, 2184.77301266, 2135.95883538, 2011.97059327, 1987.06650554, 2033.93844372, 2106.74795156, 2120.12613582, 2064.65978501, 2051.14653067, 2074.08091309, 1959.31394225, 1957.67297217, 1924.47612512, 1939.09687084, 1959.94744712, 1792.67893356, 1796.32999899, 1747.26240655, 1802.24661576, 1763.01347432, 1923.56470684, 1892.49993491, 1909.28476687, 1929.39384951, 2038.01697952, 2029.59139556, 2013.09874807, 1943.05136154, 2056.13720566, 2051.91260912, 2104.65097379, 2178.03693215, 2199.62523292, 2148.16747735, 2234.82794088, 2227.22195227, 2246.32059108, 2275.71711699, 2191.23849499, 2096.03977199, 2072.28206528, 2056.37748796, 2107.78569582, 2025.50977088, 2056.74383818, 2075.92902034, 2122.61314466, 2001.67203919, 2097.61062363, 2081.23700511, 2057.00457766, 2123.72525032, 2108.57173268, 2044.8061128, 2069.14220908, 2022.1970644, 2008.70487635, 1964.13169905, 1989.24483467, 1972.06946811, 2002.77635188, 2033.30879749, 1956.90669845, 1952.08193694, 1900.23764359, 1955.77379805, 1918.4473218, 1869.71210421, 1860.39972032, 1821.61999715, 1752.89766674, 1747.04811266, 1716.67977383, 1712.01237945, 1722.63578046, 1834.53431775, 1904.72167175, 1913.94759699, 1907.35030931, 1982.79681067, 1898.92699637, 1913.8452924, 1897.69937221], "weeklyReturn": [1.3650034, 2.57720837, -1.79377621, 2.30022709, 4.44865732, 2.30220679, -0.85436746, 2.66046066, 0.24983569, -1.54175636, -1.02126328, 2.57787425, 2.68831246, 0.99604703, 2.04845673, -1.78647667, 1.19436823, 1.56150186, 1.23484992, -0.34440491, -3.76742936, 1.49887889, 0.26141202, 2.69400071, -1.66012315, 5.51275473, 5.20155015, 4.41095128, -1.59405432, 1.60540848, 3.45704391, 1.91241636, 0.99790916, -2.36930956, 4.11169243, -2.45806237, -1.92837264, 1.23936952, -4.23161971, -1.01359886, -6.8271393, 2.4823534, -0.83480345, 9.29881617, -1.45638388, -1.24245023, 4.00996345, 2.40238807, -2.93857106, 1.75259837, 0.95904212, -1.87607264, 4.0007122, 11.98933528, -0.95480991, 1.29881197, 3.65993026, -1.0974728, -1.28986588, 0.9981905, 0.43765054, -2.75726342, -1.17276375, 3.98322435, 0.38118357, 2.47920043, 4.84344843, -0.5214782, 1.15837051, -3.69219588, -1.10176542, -2.50260876, -4.54243432, 3.28757389, -2.23429056, -5.80480485, -1.23779581, 2.358851, 3.57973016, 0.63501589, -2.61618164, -0.65450271, 1.11812501, -5.53338928, -0.08375228, -1.69572996, 0.75972601, 1.07527255, -8.53433666, 0.20366533, -2.73154668, 3.1468776, -2.17690193, 9.10663673, -1.61495851, 0.88691321, 1.05322595, 5.62990962, -0.41342069, -0.81260925, -3.47958025, 5.82001312, -0.20546277, 2.5702052, 3.48684695, 0.99118157, -2.3393874, 4.03415769, -0.34033889, 0.85750945, 1.30865229, -3.71217588, -4.34451673, -1.13345687, -0.76749095, 2.49994022, -3.90342932, 1.54203489, 0.93279395, 2.24883047, -5.697746, 4.79292225, -0.78058427, -1.16432811, 3.24358406, -0.71353475, -3.02411433, 1.190142, -2.26882157, -0.66720441, -2.2190008, 1.27858716, -0.86341139, 1.55708936, 1.524506, -3.75752562, -0.24655041, -2.65584617, 2.92258995, -1.90852727, -2.54034693, -0.49806512, -2.08448339, -3.7725942, -0.33370768, -1.73826574, -0.27188498, 0.62052127, 6.49577459, 3.82589485, 0.48437131, -0.34469531, 3.95556605, -4.22987438, 0.78561714, -0.84363769], "trendLine": [1196.541778, 1199.802936, 1201.43373, 1202.817224, 1206.381083, 1210.462228, 1217.212419, 1221.473914, 1226.479767, 1230.11548, 1234.574281, 1241.378462, 1249.445215, 1257.309332, 1267.429605, 1278.035731, 1288.963864, 1300.929941, 1315.65073, 1331.208698, 1344.436784, 1356.738317, 1368.243018, 1382.293046, 1395.034972, 1409.413381, 1426.195422, 1445.695376, 1464.468966, 1481.403281, 1499.794998, 1518.257569, 1538.114253, 1555.513067, 1573.480552, 1588.841558, 1603.406677, 1617.496811, 1628.868572, 1640.375795, 1648.383734, 1656.546268, 1662.968755, 1674.034485, 1683.214097, 1692.552892, 1703.655029, 1715.443624, 1724.770046, 1735.336146, 1748.420945, 1759.599168, 1773.092607, 1792.859546, 1812.800534, 1830.869015, 1848.776019, 1863.3937, 1878.001157, 1892.404129, 1905.100318, 1914.614686, 1922.675975, 1935.023471, 1945.144704, 1958.649283, 1976.998689, 1994.18372, 2014.879633, 2033.235225, 2054.723457, 2072.96855, 2088.322767, 2100.866352, 2112.660737, 2121.060249, 2126.277133, 2131.590509, 2141.167023, 2150.126553, 2156.645367, 2163.882592, 2169.438487, 2163.545982, 2158.278631, 2150.988755, 2141.571617, 2133.662218, 2121.121911, 2107.981653, 2092.886245, 2081.645751, 2069.933847, 2060.766313, 2050.283931, 2038.537203, 2023.809323, 2013.114395, 2001.227801, 1991.728212, 1980.737694, 1975.412653, 1973.301968, 1970.631234, 1972.033837, 1978.288992, 1983.659024, 1990.355341, 1994.371141, 1998.577622, 2005.612867, 2010.282599, 2011.014561, 2014.780165, 2018.070316, 2024.180635, 2027.061065, 2030.287611, 2039.729281, 2050.605385, 2059.085706, 2068.931173, 2079.538624, 2083.98662, 2091.694131, 2098.33703, 2102.184105, 2103.221613, 2102.975135, 2102.828673, 2103.53135, 2101.301605, 2098.640167, 2095.244346, 2090.420075, 2082.329457, 2075.793272, 2064.640262, 2055.591991, 2044.662882, 2031.129381, 2020.101422, 2010.954096, 2000.30795, 1989.99697, 1976.960106, 1966.510193, 1955.373258, 1947.326768, 1940.063719, 1937.139571, 1930.79756, 1927.51622, 1922.246968, 1915.250969, 1908.22189], "activity5": [1224.654966, 1255.372489, 1270.368494, 1288.279104, 1316.30954, 1347.21701, 1365.600848, 1390.680371, 1407.357729, 1408.852227, 1403.047194, 1409.690597, 1426.433798, 1445.276029, 1470.711066, 1480.20446, 1489.460054, 1501.587705, 1516.045732, 1524.525115, 1511.89467, 1506.859462, 1503.051017, 1513.954496, 1516.09089, 1547.238194, 1597.842046, 1660.830746, 1697.401364, 1730.727829, 1768.252092, 1802.832095, 1832.270646, 1839.331643, 1864.948728, 1865.311712, 1851.253613, 1846.936269, 1818.566117, 1788.421839, 1728.905709, 1698.090097, 1672.778983, 1711.334627, 1738.233962, 1755.438707, 1787.377354, 1823.17343, 1825.945936, 1838.615203, 1852.58865, 1847.599558, 1866.837231, 1960.112134, 2025.479403, 2082.382746, 2147.160494, 2177.972301, 2180.01531, 2187.088264, 2192.367235, 2173.628311, 2152.002417, 2163.973821, 2176.758606, 2206.686231, 2269.024266, 2311.789229, 2347.362709, 2341.062031, 2320.247177, 2279.73415, 2216.025486, 2191.738882, 2164.608632, 2106.957473, 2058.391373, 2040.704047, 2052.706205, 2074.369428, 2078.599381, 2074.812303, 2074.398018, 2033.051911, 2000.987748, 1968.68818, 1950.607771, 1946.947532, 1895.140019, 1855.658529, 1810.577373, 1795.638534, 1776.745332, 1824.498139, 1853.170304, 1881.026084, 1904.783401, 1956.271945, 1986.618394, 2004.398848, 1990.790253, 2012.625833, 2024.603656, 2053.23456, 2101.323477, 2145.612616, 2155.644245, 2188.427343, 2206.480757, 2222.728985, 2244.223811, 2232.486304, 2186.144488, 2141.135982, 2101.155275, 2090.973511, 2064.561867, 2059.61016, 2063.673243, 2083.05457, 2057.706486, 2071.412173, 2074.853263, 2068.584, 2085.816591, 2097.923869, 2081.649294, 2077.007052, 2057.522747, 2035.861548, 2007.010648, 1996.160129, 1983.288573, 1987.124161, 2002.431945, 1990.632101, 1977.70567, 1949.975334, 1945.545838, 1931.807687, 1909.481895, 1889.864948, 1863.433575, 1819.335934, 1786.813518, 1755.594936, 1733.022711, 1723.884109, 1758.643967, 1811.357167, 1856.634104, 1886.560758, 1928.613716, 1925.366001, 1922.798206, 1914.240197], "activity10": [1195.796205, 1218.484936, 1233.83304, 1252.350756, 1278.076888, 1305.348267, 1326.343299, 1350.343754, 1370.500253, 1381.997245, 1388.130881, 1398.580593, 1413.743356, 1428.188204, 1445.035983, 1454.400044, 1465.448521, 1478.681232, 1493.505513, 1505.265656, 1504.112827, 1505.371771, 1505.978968, 1513.206746, 1514.5662, 1530.940484, 1560.251731, 1599.673452, 1629.673974, 1661.253366, 1699.811158, 1738.463981, 1774.01986, 1794.78316, 1824.030108, 1837.754839, 1840.326057, 1844.521108, 1832.995519, 1817.58667, 1780.687694, 1754.611915, 1729.376224, 1736.077144, 1738.347489, 1738.795774, 1753.831543, 1776.68476, 1788.954898, 1806.038423, 1824.46067, 1832.125984, 1850.123087, 1905.102977, 1950.417784, 1994.663911, 2046.204565, 2086.202186, 2115.179709, 2141.740155, 2163.876447, 2168.964345, 2163.936973, 2170.459322, 2177.369035, 2192.567377, 2225.527938, 2253.519885, 2283.541079, 2293.592657, 2297.085255, 2288.915547, 2261.055297, 2245.822973, 2221.966576, 2176.857999, 2131.761698, 2102.172363, 2091.728872, 2088.798528, 2079.019035, 2070.566352, 2069.278865, 2047.872878, 2030.267788, 2009.86847, 1993.718277, 1982.231273, 1941.677104, 1907.49711, 1870.282938, 1848.836756, 1824.782729, 1835.575607, 1841.370331, 1851.401806, 1865.365685, 1899.255643, 1930.19423, 1953.826654, 1960.78194, 1984.73849, 2003.310738, 2026.219069, 2059.177824, 2090.870142, 2107.927587, 2136.763778, 2160.63868, 2184.39278, 2209.251305, 2212.701613, 2196.386675, 2174.949841, 2151.209792, 2139.02868, 2113.558119, 2095.996619, 2085.161226, 2085.564637, 2066.227982, 2069.317344, 2071.132009, 2068.80992, 2078.896635, 2085.003659, 2079.502643, 2078.07553, 2067.88751, 2056.22331, 2038.525956, 2026.077177, 2012.475892, 2006.442541, 2006.946512, 1995.203127, 1985.340059, 1967.73665, 1963.301716, 1953.287845, 1936.054072, 1918.843858, 1896.925424, 1865.247466, 1837.049201, 1808.53416, 1783.538264, 1764.838797, 1769.713643, 1789.55418, 1811.321715, 1831.085462, 1863.713107, 1878.161208, 1892.666648, 1901.203789], "activity20": [1169.753616, 1182.266466, 1192.174289, 1204.608294, 1222.263905, 1242.143352, 1259.772452, 1279.888045, 1299.10969, 1314.687221, 1327.30767, 1341.868042, 1358.6733, 1375.415502, 1393.348148, 1406.948015, 1420.754713, 1435.280994, 1449.942669, 1462.326931, 1467.853791, 1474.492891, 1480.559729, 1489.406719, 1494.685994, 1507.203016, 1526.673659, 1551.788853, 1572.624135, 1594.645984, 1620.760978, 1648.135358, 1675.222405, 1696.128874, 1722.519623, 1742.566094, 1757.408986, 1772.861705, 1779.350256, 1783.060162, 1774.393708, 1768.854612, 1761.180125, 1767.435022, 1769.917783, 1769.031476, 1774.110064, 1782.680958, 1785.454088, 1790.84134, 1797.477217, 1800.536103, 1810.678253, 1842.433876, 1870.780761, 1900.733448, 1936.791607, 1968.61884, 1996.061588, 2023.644414, 2050.030188, 2067.914679, 2081.167063, 2100.25106, 2118.275476, 2139.4878, 2168.743797, 2194.247511, 2220.047227, 2234.757455, 2244.928938, 2247.761179, 2239.188828, 2236.249659, 2228.429691, 2208.704819, 2187.232898, 2171.341851, 2163.162618, 2156.553404, 2144.996974, 2132.798638, 2123.205076, 2102.873182, 2083.524418, 2062.201185, 2043.876168, 2029.594699, 2001.282501, 1976.144263, 1948.722238, 1929.039206, 1907.589407, 1903.107439, 1896.91077, 1893.471984, 1892.43733, 1902.022367, 1910.785546, 1918.345409, 1919.743746, 1932.491251, 1944.812649, 1962.262312, 1986.009032, 2010.762429, 2029.304853, 2055.10508, 2078.871973, 2102.388532, 2126.561947, 2140.173328, 2142.865822, 2141.709837, 2138.330953, 2139.06772, 2131.023441, 2125.496141, 2121.706826, 2122.142962, 2110.5394, 2107.793701, 2103.291117, 2096.341042, 2095.972205, 2094.418803, 2087.226073, 2082.843263, 2074.778467, 2066.40501, 2054.917991, 2047.30644, 2039.021014, 2034.250387, 2032.718593, 2024.020259, 2015.580895, 2002.553636, 1995.560802, 1985.585233, 1971.940434, 1958.037121, 1941.570077, 1919.79432, 1898.909592, 1876.926341, 1856.364728, 1838.399601, 1832.741507, 1834.661555, 1837.955421, 1840.859946, 1851.339826, 1853.781022, 1858.137529, 1861.525202], "activity30": [1180.125707, 1186.810318, 1191.779896, 1198.539102, 1208.957981, 1221.173336, 1232.356065, 1245.478478, 1258.554936, 1269.891851, 1280.070322, 1292.269376, 1306.49864, 1321.146921, 1337.239152, 1350.941846, 1365.100566, 1380.062852, 1395.464785, 1409.574881, 1418.951829, 1428.903205, 1438.313692, 1449.593557, 1458.314256, 1471.609932, 1489.351063, 1510.802907, 1529.188005, 1548.154434, 1569.950284, 1592.80418, 1615.66059, 1634.373596, 1656.813683, 1675.07618, 1690.03789, 1705.515773, 1715.052226, 1722.700619, 1721.909919, 1723.210041, 1723.084904, 1732.47179, 1739.445518, 1744.398494, 1753.302178, 1764.326831, 1771.037084, 1779.202903, 1787.832531, 1793.355682, 1802.89148, 1826.310608, 1847.138606, 1868.45292, 1893.662081, 1916.142946, 1935.852264, 1956.015915, 1975.868852, 1990.988923, 2003.876401, 2021.677353, 2039.222379, 2059.644439, 2086.262566, 2110.89909, 2136.189766, 2154.461172, 2169.914828, 2180.312569, 2183.039318, 2189.261915, 2191.525946, 2185.029807, 2176.38505, 2170.427715, 2168.824969, 2167.467493, 2161.953508, 2155.147131, 2149.353475, 2135.797052, 2122.514923, 2107.43089, 2093.760446, 2082.042757, 2060.043836, 2039.089519, 2015.81731, 1997.066366, 1976.509445, 1967.066274, 1956.210379, 1947.113659, 1940.072152, 1940.988775, 1942.051807, 1942.817675, 1939.677233, 1944.541717, 1949.477198, 1957.951328, 1971.332341, 1986.015657, 1996.975559, 2013.180005, 2028.461722, 2044.716525, 2062.596493, 2074.57234, 2080.10506, 2084.057803, 2086.741501, 2092.52959, 2092.615341, 2094.530358, 2097.474965, 2102.822311, 2099.665321, 2102.1508, 2102.944725, 2101.490915, 2104.054698, 2105.143575, 2101.689968, 2099.558232, 2094.330842, 2088.24889, 2079.300698, 2071.927375, 2063.589817, 2057.405055, 2053.409213, 2044.795447, 2036.392381, 2025.066212, 2018.042569, 2009.194526, 1997.907379, 1986.892562, 1974.087309, 1957.438507, 1941.099163, 1923.465795, 1906.372393, 1890.63856, 1882.8425, 1880.093784, 1878.408873, 1876.486985, 1879.841775, 1877.997309, 1877.455265, 1876.322904], "fairValue": [1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893, 1895.437893], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 8, 6, 9, 7, 7, 4, 9, 5, 5, 4, 9, 10, 7, 8, 3, 8, 7, 5, 6, 1, 8, 8, 8, 3, 8, 9, 10, 2, 7, 9, 9, 8, 4, 8, 5, 3, 9, 3, 3, 0, 10, 5, 12, 3, 2, 10, 7, 3, 8, 8, 5, 13, 14, 6, 9, 11, 5, 4, 10, 5, 5, 6, 12, 8, 9, 13, 6, 7, 1, 5, 3, 1, 13, 4, 1, 4, 12, 9, 7, 4, 8, 9, 0, 8, 3, 9, 10, 0, 8, 4, 11, 2, 15, 5, 7, 8, 12, 7, 4, 1, 14, 5, 7, 12, 8, 1, 13, 7, 7, 11, 1, 4, 7, 4, 11, 3, 11, 8, 12, 0, 13, 5, 4, 14, 6, 3, 8, 3, 7, 3, 11, 4, 7, 11, 1, 5, 4, 12, 4, 2, 5, 6, 0, 4, 4, 8, 9, 14, 13, 8, 9, 14, 0, 6, 4], "declining": [3, 3, 5, 2, 4, 3, 7, 2, 5, 6, 7, 2, 2, 4, 4, 9, 3, 5, 7, 6, 11, 4, 4, 4, 8, 4, 3, 2, 10, 5, 4, 4, 5, 9, 4, 8, 10, 4, 10, 10, 13, 3, 8, 1, 10, 11, 3, 6, 10, 5, 6, 9, 1, 0, 8, 5, 3, 9, 10, 4, 9, 9, 8, 2, 6, 5, 1, 8, 8, 14, 10, 11, 14, 2, 11, 14, 11, 3, 6, 8, 11, 7, 6, 15, 7, 12, 6, 5, 15, 7, 11, 4, 13, 0, 10, 8, 7, 3, 8, 11, 14, 1, 10, 8, 3, 7, 14, 2, 8, 8, 4, 14, 11, 8, 11, 4, 12, 4, 7, 3, 15, 2, 10, 11, 1, 7, 12, 7, 12, 8, 12, 4, 11, 8, 4, 14, 10, 11, 2, 11, 13, 10, 9, 14, 11, 10, 7, 6, 1, 2, 7, 6, 1, 15, 9, 11]}, "constituents": [{"ticker": "SAMMAANCAP", "name": "Sammaan Capital Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 163.600006, "high": 181.25, "low": 161.75, "close": 177.009995}, "weekly_return": 9.63086048}, {"ticker": "BAJAJHFL", "name": "BAJAJ HOUSING FINANCE LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 83.470001, "high": 87.449997, "low": 82.910004, "close": 84.889999}, "weekly_return": 2.19092211}, {"ticker": "AADHARHFC", "name": "AADHAR HOUSING FINANCE L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 480.0, "high": 484.5, "low": 468.5, "close": 477.200012}, "weekly_return": 0.36807234}, {"ticker": "HOMEFIRST", "name": "Home First Finance Company India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1075.0, "high": 1134.099976, "low": 1052.599976, "close": 1065.199951}, "weekly_return": 0.16926152}, {"ticker": "APTUS", "name": "Aptus Value Housing Finance India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 261.75, "high": 268.950012, "low": 257.450012, "close": 260.299988}, "weekly_return": -0.01921183}, {"ticker": "RHFL", "name": "Reliance Home Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 2.29, "low": 2.1, "close": 2.16}, "weekly_return": -0.46082949}, {"ticker": "GICHSGFIN", "name": "GIC Housing Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 150.210007, "high": 153.389999, "low": 148.720001, "close": 149.009995}, "weekly_return": -0.95712996}, {"ticker": "LICHSGFIN", "name": "LIC Housing Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 544.0, "high": 564.950012, "low": 531.049988, "close": 533.150024}, "weekly_return": -1.12203039}, {"ticker": "REPCOHOME", "name": "Repco Home Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 389.049988, "high": 397.700012, "low": 378.600006, "close": 384.0}, "weekly_return": -1.17101741}, {"ticker": "INDIASHLTR", "name": "India Shelter Finance Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 790.0, "high": 800.0, "low": 749.700012, "close": 763.849976}, "weekly_return": -2.66327162}, {"ticker": "CANFINHOME", "name": "Can Fin Homes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 844.950012, "high": 849.799988, "low": 821.5, "close": 829.650024}, "weekly_return": -2.69747251}, {"ticker": "PNBHOUSING", "name": "PNB Housing Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1064.800049, "high": 1105.0, "low": 1020.700012, "close": 1030.5}, "weekly_return": -2.74631716}, {"ticker": "SRGHFL", "name": "SRG Housing Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 292.299988, "high": 299.850006, "low": 276.350006, "close": 284.25}, "weekly_return": -2.75401585}, {"ticker": "AAVAS", "name": "Aavas Financiers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1399.900024, "high": 1416.699951, "low": 1326.400024, "close": 1343.099976}, "weekly_return": -3.85138858}, {"ticker": "TFL", "name": "Transwarranty Finance Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.24, "high": 13.69, "low": 12.12, "close": 12.37}, "weekly_return": -6.57099698}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}