{"index": {"name": "Shell Companies", "level": "industry", "country_code": "IN", "sector": "Financial Services", "industry": "Shell Companies", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 5278.21688377, "weekly_return": -1.92634273, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 5688.651834, "activity_lines": {"activity_5": 5363.870811, "activity_10": 5326.164117, "activity_20": 5215.701835, "activity_30": 5372.313686}, "fair_value": 5748.735648, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Shell Companies declined 1.93% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/structure/in/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/structure/in/financial-services/shell-companies/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Shell Companies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3775.81974627, 3900.66462746, 3856.02469996, 3755.27605234, 3714.37577697, 3746.57504378, 3598.37283093, 3576.81885868, 3559.69694627, 3665.46565653, 3663.66166025, 3599.75152502, 3723.36978058, 3821.27806845, 3704.7533906, 3866.7936146, 4155.66717865, 4076.13251732, 4054.08920392, 3978.03468378, 4035.89698107, 4083.27325891, 3994.13275399, 4205.31211164, 4233.41140905, 4214.70284803, 4282.52652263, 4376.39830927, 4522.33655199, 4745.37804731, 4781.16994478, 5337.68226707, 5602.87268503, 5617.66212451, 5942.76019411, 6124.11310622, 6308.49985743, 6366.80049765, 6237.50611078, 6203.83447722, 6066.07243533, 6008.24076516, 5876.14557204, 6269.44313159, 6200.71386468, 6094.57995642, 6041.56274353, 5912.94331464, 5709.09734185, 5985.55337142, 5928.5734459, 5849.27154817, 5923.80095586, 6602.4636638, 6874.15395658, 6723.39879857, 6904.33932421, 7024.45816181, 6608.61805258, 6454.31636648, 6215.83874434, 5941.64931826, 6231.74560879, 6743.23870702, 6763.22986317, 6469.58858359, 6442.17472576, 6252.4487836, 6461.36421737, 6823.34191726, 6816.28539357, 6901.11499743, 6504.61725252, 6574.34720815, 6560.30476419, 6240.60687983, 6233.95143759, 6669.17885658, 6764.92234234, 6792.66044377, 6688.92451016, 6835.75710943, 6729.88096276, 6772.37471169, 6963.47026476, 6608.610564, 6414.72438409, 6434.50217861, 5863.16207103, 6058.76552472, 5914.09008146, 5855.9463264, 5802.75140154, 5715.41148931, 5849.44014033, 6404.39893786, 6580.84070929, 6754.94095202, 6884.53382905, 6662.48966696, 6177.90874471, 6220.59958851, 6195.91486493, 6129.13758799, 6430.49396779, 6696.69904474, 6572.45130171, 6441.16684225, 6313.099608, 6010.48227323, 6360.02245, 6542.68675282, 6287.27451275, 6200.7183299, 6062.92009065, 6000.41202749, 6131.6958632, 6369.32314235, 6356.13896739, 6383.30516958, 6405.13204883, 6464.0344626, 6422.09803412, 6577.31530592, 6915.34096059, 7212.56952707, 6972.17885581, 6939.03043224, 6806.57536527, 6757.16611963, 6541.46247525, 6508.82287151, 6432.69427907, 6470.19599822, 6335.11530824, 6011.78547974, 5859.4393914, 5479.99893487, 5345.86008995, 5383.97247763, 5488.43083617, 5544.43290184, 5259.17219924, 5011.23924823, 4767.23688084, 4803.9951679, 4521.49516759, 4592.28972842, 5005.17279372, 5349.58880295, 5526.6691393, 5372.99001178, 5570.88431321, 5341.55231609, 5381.89054114, 5278.21688377], "weeklyReturn": [-1.31240045, 3.30643117, -1.1444185, -2.6127594, -1.08914164, 0.86688232, -3.95567181, -0.59899219, -0.47869107, 2.97128412, -0.04921602, -1.74443333, 3.43407746, 2.62956122, -3.049364, 4.37384643, 7.47062277, -1.91388429, -0.54078991, -1.87599523, 1.45454482, 1.17387233, -2.18306489, 5.28723932, 0.66818578, -0.44192636, 1.60921605, 2.1919721, 3.33466546, 4.93199683, 0.75424755, 11.6396683, 4.96826909, 0.26396173, 5.78707054, 3.05166129, 3.0108319, 0.92416013, -2.0307592, -0.53982526, -2.22059506, -0.95336267, -2.19856691, 6.69312145, -1.09625792, -1.71164015, -0.86990758, -2.12890993, -3.44745353, 4.84237723, -0.95195752, -1.33762192, 1.27416563, 11.45654138, 4.11498354, -2.19307218, 2.6912062, 1.73975861, -5.91988876, -2.33485556, -3.69485486, -4.41114124, 4.88242027, 8.2078623, 0.29646223, -4.34173147, -0.42373418, -2.94506048, 3.34133779, 5.6021869, -0.10341741, 1.24451368, -5.74541571, 1.07200705, -0.2135945, -4.87321696, -0.10664736, 6.98156576, 1.43561131, 0.41002838, -1.52717679, 2.19516006, -1.54885765, 0.63141903, 2.82169196, -5.09601804, -2.93384181, 0.3083187, -8.87932107, 3.3361427, -2.38786998, -0.98313949, -0.90839161, -1.50514654, 2.3450394, 9.48738314, 2.75500907, 2.64556233, 1.91849015, -3.22526067, -7.2732709, 0.69102419, -0.39682226, -1.07776298, 4.91678275, 4.13972983, -1.85535802, -1.99749612, -1.9882614, -4.79348266, 5.81550965, 2.8720701, -3.90378219, -1.37668846, -2.22229477, -1.03098939, 2.18791368, 3.87539246, -0.20699491, 0.42740101, 0.34193695, 0.91961279, -0.64876555, 2.41692467, 5.13926487, 4.29810429, -3.33294078, -0.47543851, -1.90884113, -0.72590463, -3.19222053, -0.49896493, -1.16962151, 0.58298619, -2.08773722, -5.1037718, -2.53412383, -6.47571263, -2.44778962, 0.71293276, 1.9401726, 1.0203657, -5.14499332, -4.71429612, -4.86910234, 0.77106064, -5.88052216, 1.56573342, 8.99078869, 6.88120118, 3.31016725, -2.78068261, 3.68313176, -4.11661747, 0.75517795, -1.92634273], "trendLine": [4009.253325, 4013.277295, 4010.811482, 4010.493176, 4001.446785, 3976.536161, 3957.726263, 3936.839451, 3915.949058, 3897.667724, 3888.246339, 3879.759679, 3877.206374, 3873.049407, 3858.036352, 3852.780135, 3857.276369, 3862.856164, 3868.075501, 3869.100615, 3874.946254, 3876.315372, 3873.351849, 3879.705977, 3883.474518, 3878.463941, 3881.155663, 3893.955204, 3918.888174, 3949.533022, 3983.044695, 4030.945283, 4089.173549, 4151.253085, 4225.532566, 4304.783834, 4395.121402, 4488.12079, 4577.381095, 4661.993389, 4742.073749, 4822.356723, 4894.115916, 4975.721418, 5058.920101, 5133.179646, 5196.042831, 5257.269858, 5312.436796, 5379.354085, 5442.443301, 5501.30991, 5565.632184, 5645.537235, 5733.561987, 5817.185185, 5904.578945, 5992.847607, 6062.390324, 6119.354935, 6167.177228, 6187.309463, 6208.271894, 6245.791113, 6273.140102, 6284.655951, 6289.11178, 6285.300056, 6292.761993, 6313.412241, 6338.41934, 6368.181814, 6389.13087, 6399.29434, 6411.280703, 6416.148267, 6422.561223, 6447.769075, 6482.963242, 6509.866811, 6535.211846, 6568.094698, 6594.964032, 6600.627733, 6603.604944, 6599.778669, 6583.458171, 6563.792972, 6538.944439, 6525.759411, 6515.701122, 6512.844356, 6498.544549, 6464.283642, 6433.823984, 6431.650996, 6436.273195, 6453.022934, 6467.128588, 6461.766846, 6440.487625, 6417.803778, 6407.513698, 6392.673378, 6388.346351, 6403.549423, 6414.832752, 6407.232351, 6392.171594, 6366.098988, 6355.135586, 6345.366574, 6330.613026, 6311.557813, 6281.539474, 6261.266189, 6251.831905, 6249.659271, 6266.091834, 6276.909822, 6293.277888, 6313.547492, 6334.19238, 6362.922507, 6398.452535, 6425.391554, 6438.436159, 6444.572475, 6441.97386, 6445.129741, 6457.248199, 6466.855642, 6474.748289, 6486.116903, 6482.937614, 6460.107162, 6436.340098, 6404.301168, 6372.059851, 6351.176191, 6322.123137, 6288.848009, 6254.577932, 6214.928629, 6171.739188, 6131.858626, 6078.18527, 6018.950823, 5973.918617, 5939.461405, 5910.179308, 5873.811159, 5845.437369, 5804.245269, 5753.130255, 5688.651834], "activity5": [3846.191371, 3841.720463, 3842.443595, 3818.676337, 3782.54708, 3764.594701, 3699.191231, 3646.75589, 3607.226968, 3615.99289, 3627.418154, 3623.067599, 3659.831216, 3719.460868, 3722.810219, 3777.553795, 3915.046429, 3988.966466, 4032.021216, 4034.203717, 4037.454898, 4045.224613, 4028.107088, 4086.849333, 4144.876484, 4179.642332, 4225.095681, 4288.556074, 4375.178178, 4515.012484, 4632.646314, 4898.019778, 5181.446332, 5388.03774, 5629.973467, 5852.534688, 6047.028615, 6196.234917, 6251.414568, 6254.04741, 6193.354618, 6117.253981, 6017.138886, 6080.833306, 6119.488835, 6122.974436, 6106.887132, 6045.705219, 5914.121465, 5912.046107, 5905.321474, 5883.229976, 5898.801026, 6139.869137, 6411.942923, 6574.524951, 6744.432131, 6884.041072, 6811.659496, 6687.433732, 6511.7046, 6278.416329, 6206.006156, 6356.941185, 6505.565223, 6535.714602, 6539.809372, 6447.2938, 6423.036495, 6538.230056, 6647.063972, 6761.061302, 6712.296699, 6669.964183, 6615.418653, 6471.842972, 6364.427378, 6446.565161, 6549.646665, 6649.269194, 6698.8227, 6767.432564, 6760.630001, 6763.945213, 6830.462119, 6767.305137, 6644.87369, 6557.103691, 6298.578908, 6165.869452, 6045.248497, 5951.547657, 5877.367045, 5816.189848, 5809.538907, 6001.829257, 6220.246273, 6448.370412, 6656.212873, 6712.099124, 6552.255099, 6421.740702, 6307.014138, 6207.296888, 6258.391514, 6413.687545, 6492.981642, 6505.057472, 6458.094091, 6297.994132, 6282.408344, 6350.155763, 6334.750072, 6300.751809, 6228.312884, 6131.542085, 6102.506591, 6180.079584, 6247.787943, 6314.190327, 6366.509332, 6411.48114, 6420.318232, 6477.376088, 6632.364074, 6850.959195, 6935.594928, 6975.304893, 6936.401009, 6865.743373, 6733.729511, 6635.576252, 6542.937194, 6496.554453, 6427.570106, 6278.94587, 6114.851405, 5867.56902, 5639.086709, 5498.264254, 5455.670775, 5466.63496, 5403.512677, 5272.46786, 5082.396976, 4945.694561, 4760.454523, 4667.008522, 4755.64904, 4959.499325, 5183.552928, 5308.201889, 5442.049295, 5434.213063, 5417.397605, 5363.870811], "activity10": [3965.521222, 3943.902272, 3916.740337, 3875.387989, 3831.315813, 3800.479492, 3753.941771, 3714.456093, 3679.413579, 3667.504477, 3658.186774, 3639.288285, 3648.33699, 3677.599109, 3684.474886, 3720.987475, 3807.836738, 3870.092529, 3919.262014, 3945.614455, 3976.80424, 4009.839979, 4017.87705, 4059.387403, 4099.024283, 4125.647643, 4158.276957, 4205.667335, 4274.132561, 4374.637198, 4467.697756, 4648.391954, 4854.495156, 5034.037529, 5247.009552, 5461.875762, 5675.550286, 5862.989048, 5990.730608, 6081.165153, 6120.034663, 6125.027461, 6093.810979, 6129.134546, 6140.111319, 6127.10095, 6104.988055, 6064.343211, 5994.887412, 5985.303778, 5969.328904, 5941.435486, 5929.983218, 6041.057708, 6195.475515, 6310.238927, 6446.467547, 6588.849109, 6635.414017, 6637.569152, 6587.841755, 6483.038729, 6429.300888, 6462.962799, 6497.699919, 6481.064517, 6464.059508, 6420.961866, 6429.885383, 6507.30037, 6576.722796, 6650.651576, 6635.045025, 6627.155346, 6619.783249, 6557.973812, 6499.117598, 6523.17952, 6557.072439, 6590.489409, 6605.603146, 6649.729372, 6675.793714, 6705.488488, 6766.327409, 6755.316102, 6702.361786, 6649.716653, 6497.458348, 6397.159949, 6283.900467, 6174.157293, 6072.557056, 5971.933735, 5914.896774, 5979.016505, 6078.929497, 6207.476782, 6353.760248, 6441.101653, 6429.360634, 6420.584883, 6400.69094, 6361.507249, 6369.593333, 6415.515726, 6433.533073, 6427.833052, 6404.553064, 6336.641455, 6344.137286, 6381.533649, 6366.635293, 6334.338365, 6275.685744, 6212.351182, 6185.546171, 6209.959856, 6233.282668, 6260.762255, 6285.431767, 6319.990635, 6348.354739, 6402.488829, 6511.23491, 6658.523988, 6740.066444, 6800.300405, 6826.093312, 6834.712967, 6797.316306, 6751.506437, 6691.04067, 6637.200739, 6560.748306, 6436.058189, 6305.501221, 6126.186705, 5949.011154, 5805.323587, 5705.595606, 5635.195849, 5530.464872, 5401.991943, 5255.681432, 5144.561128, 5004.03701, 4900.71089, 4888.594585, 4945.293688, 5034.814372, 5095.698156, 5195.679865, 5248.297354, 5302.243374, 5326.164117], "activity20": [3985.202464, 3977.596915, 3965.519404, 3943.579851, 3918.653182, 3898.892011, 3866.339701, 3833.746095, 3801.102401, 3780.140547, 3760.348863, 3735.407958, 3724.347116, 3724.32358, 3714.123457, 3721.334793, 3758.430404, 3788.170846, 3815.413255, 3834.080274, 3857.534168, 3884.261625, 3901.629946, 3938.452929, 3975.809007, 4008.911719, 4046.244648, 4089.259873, 4142.366457, 4212.13109, 4280.162035, 4395.872686, 4528.563706, 4653.71323, 4801.270266, 4955.441832, 5116.424901, 5272.708828, 5405.77106, 5525.229247, 5620.968193, 5701.531859, 5760.348518, 5847.660122, 5918.596886, 5970.057552, 6007.517163, 6024.350943, 6014.453939, 6025.234839, 6024.683482, 6011.115738, 6002.209893, 6056.410362, 6131.796566, 6188.389927, 6259.361978, 6338.936587, 6375.775673, 6396.152161, 6392.623724, 6362.268835, 6359.859266, 6404.469992, 6448.728468, 6462.342461, 6471.559854, 6460.800434, 6468.32103, 6506.733468, 6540.484388, 6578.087118, 6572.919379, 6571.626797, 6569.130727, 6537.68176, 6507.897949, 6522.756693, 6548.42567, 6575.992065, 6592.067685, 6619.874572, 6633.340361, 6648.4811, 6681.682673, 6680.134559, 6659.459084, 6640.797925, 6566.856501, 6514.39256, 6451.790844, 6387.947796, 6324.015559, 6255.107453, 6203.054151, 6207.239137, 6227.448139, 6262.586263, 6309.658175, 6335.013445, 6314.838012, 6301.161782, 6288.063948, 6271.149068, 6285.99783, 6328.737439, 6359.224461, 6376.45712, 6381.461164, 6355.501949, 6363.062195, 6385.895553, 6381.133744, 6365.821236, 6335.074102, 6297.357247, 6274.067362, 6275.547431, 6277.60814, 6284.772272, 6295.344605, 6310.444675, 6320.391586, 6344.044032, 6397.755218, 6477.465091, 6531.824089, 6581.122629, 6615.435621, 6642.693087, 6645.851712, 6645.037802, 6637.134807, 6632.110929, 6612.938996, 6561.677579, 6495.852851, 6395.187397, 6285.981691, 6185.216588, 6099.158628, 6022.799441, 5923.651624, 5806.428886, 5673.425333, 5554.151637, 5419.44258, 5303.145784, 5237.346141, 5212.92613, 5212.073662, 5201.417436, 5215.017015, 5210.879307, 5215.957829, 5215.701835], "activity30": [3999.190301, 3992.184579, 3982.03925, 3965.553094, 3946.448745, 3930.005407, 3905.607773, 3881.033102, 3856.701327, 3840.541108, 3825.443942, 3806.831374, 3796.741703, 3793.133425, 3782.275618, 3782.840602, 3802.381702, 3816.501453, 3828.839069, 3835.93321, 3846.694265, 3860.134717, 3867.735839, 3889.15263, 3911.972335, 3933.341905, 3959.410459, 3991.361597, 4031.902329, 4085.224257, 4138.878252, 4226.274224, 4327.688895, 4426.301061, 4541.882165, 4664.371232, 4793.643234, 4920.848337, 5033.711906, 5138.644382, 5229.230127, 5310.918321, 5378.904699, 5467.635487, 5546.667258, 5613.484022, 5672.089384, 5718.341028, 5747.491188, 5790.918064, 5826.351571, 5852.598555, 5879.856041, 5946.748395, 6026.01399, 6089.874429, 6160.013406, 6232.263678, 6271.990804, 6297.276355, 6303.501117, 6288.950929, 6291.817777, 6326.331765, 6359.71491, 6372.389006, 6382.551507, 6380.186153, 6391.545131, 6425.776094, 6458.219523, 6494.522469, 6503.324755, 6515.274196, 6525.661965, 6514.650751, 6502.896117, 6518.806932, 6539.268433, 6559.248898, 6570.801007, 6590.191024, 6600.628848, 6612.074698, 6635.483894, 6635.806837, 6623.867851, 6614.257787, 6569.055793, 6538.076508, 6498.613971, 6456.049145, 6410.236697, 6359.711983, 6320.044661, 6318.146271, 6327.771413, 6348.330623, 6376.170036, 6388.773977, 6370.460551, 6356.274226, 6341.958812, 6323.999063, 6326.439101, 6346.332823, 6357.229719, 6358.928692, 6352.855612, 6328.230495, 6327.83846, 6339.938535, 6336.19066, 6327.810357, 6311.769214, 6293.631959, 6285.272583, 6292.852663, 6299.722321, 6307.284472, 6315.556873, 6326.573427, 6333.576687, 6349.262037, 6384.901938, 6437.425615, 6472.702215, 6504.998619, 6528.353645, 6548.688629, 6554.903644, 6558.231042, 6556.027084, 6555.733387, 6545.991349, 6515.594437, 6476.841678, 6415.142248, 6346.855727, 6283.108154, 6227.447164, 6177.2736, 6110.842903, 6030.627504, 5937.228036, 5848.986486, 5745.09207, 5649.227841, 5583.822807, 5543.543464, 5516.911705, 5482.254331, 5462.710664, 5430.201951, 5402.953259, 5372.313686], "fairValue": [5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648, 5748.735648], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 2, 1, 2, 2, 1, 3, 2, 3, 2, 2, 4, 2, 1, 3, 4, 1, 2, 1, 2, 3, 2, 2, 3, 2, 2, 4, 4, 4, 1, 4, 2, 1, 3, 2, 3, 2, 1, 1, 1, 3, 2, 3, 1, 1, 2, 1, 1, 3, 1, 1, 3, 5, 3, 2, 2, 3, 0, 1, 0, 0, 3, 3, 2, 0, 1, 2, 2, 3, 2, 2, 0, 2, 1, 1, 2, 3, 3, 1, 3, 2, 2, 2, 3, 1, 1, 2, 1, 3, 1, 1, 1, 3, 3, 4, 1, 3, 3, 0, 0, 3, 0, 1, 3, 4, 1, 2, 1, 1, 4, 2, 0, 1, 0, 2, 2, 3, 2, 1, 3, 3, 1, 2, 3, 2, 1, 3, 0, 1, 0, 2, 2, 3, 2, 0, 1, 0, 1, 1, 3, 2, 0, 1, 0, 3, 0, 3, 4, 4, 2, 2, 3, 1, 2, 1], "declining": [3, 1, 3, 3, 2, 2, 3, 2, 2, 2, 3, 3, 1, 2, 3, 1, 1, 4, 3, 4, 2, 1, 3, 1, 2, 2, 2, 1, 1, 1, 4, 1, 3, 4, 1, 3, 1, 2, 3, 2, 3, 2, 1, 1, 3, 3, 2, 3, 3, 2, 3, 3, 1, 0, 1, 2, 2, 2, 4, 3, 4, 4, 2, 1, 2, 4, 3, 3, 2, 1, 2, 2, 4, 2, 3, 4, 2, 1, 1, 3, 2, 2, 2, 2, 1, 3, 3, 2, 4, 1, 2, 2, 3, 2, 1, 0, 3, 1, 1, 4, 4, 1, 3, 2, 1, 1, 3, 2, 3, 3, 1, 2, 4, 2, 4, 2, 2, 1, 2, 3, 2, 1, 3, 2, 1, 2, 3, 2, 4, 2, 4, 2, 2, 1, 3, 5, 4, 5, 4, 3, 2, 3, 5, 3, 5, 2, 5, 2, 0, 1, 3, 3, 1, 4, 2, 3]}, "constituents": [{"ticker": "INFOMEDIA", "name": "Infomedia Press Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.99, "high": 6.37, "low": 5.75, "close": 6.01}, "weekly_return": 0.33388982}, {"ticker": "UNIVAFOODS", "name": "Univa Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17}, "weekly_return": 0.0}, {"ticker": "BLAL", "name": "BEML Land Assets Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 192.970001, "low": 187.0, "close": 187.520004}, "weekly_return": -0.26061965}, {"ticker": "GLFL", "name": "Gujarat Lease Financing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.22, "high": 6.34, "low": 6.1, "close": 6.1}, "weekly_return": -3.78548896}, {"ticker": "TECILCHEM", "name": "Tecil Chemicals and Hydro Power Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.99, "high": 12.99, "low": 11.26, "close": 11.92}, "weekly_return": -5.91949487}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}