{"index": {"name": "Healthcare", "level": "sector", "country_code": "IN", "sector": "Healthcare", "industry": "", "constituent_count": 161, "latest": {"week_ending": "2026-07-10", "index_value": 5229.22595258, "weekly_return": 0.62201924, "constituents": 161, "advancing": 77, "declining": 84, "unchanged": 0, "trend_line": 4518.602267, "activity_lines": {"activity_5": 5139.362076, "activity_10": 5026.005841, "activity_20": 4798.066561, "activity_30": 4652.443946}, "fair_value": 4196.451777, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare advanced 0.62% with 77 advancing, 84 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/", "api": "https://sharemaestro.com/api/structure/in/healthcare/", "share_image": "https://sharemaestro.com/structure/in/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2769.59916779, 2855.89898359, 2915.26061619, 2949.91439267, 2938.39859627, 2968.06034033, 3016.06550432, 3061.16371955, 3060.15538902, 2998.52305025, 3054.03545582, 3073.16987962, 3085.69887565, 3066.32083791, 2974.1069339, 3058.98493258, 3181.78751269, 3241.87031388, 3315.89353266, 3361.95625724, 3356.80250625, 3393.49449829, 3442.84516776, 3498.01845312, 3662.067842, 3676.66183542, 3662.80917487, 3632.1095819, 3702.00458969, 3747.10876923, 3811.41460724, 3841.01676538, 3747.11696337, 3665.16524937, 3460.53817896, 3520.15962995, 3504.49081946, 3767.50867423, 3736.26329542, 3698.72121862, 3812.02824465, 3802.65370323, 3678.13048085, 3749.86584685, 3721.41726013, 3633.23259852, 3744.75892008, 3881.20169565, 3879.92835894, 3879.67504541, 4048.2357342, 4041.47906979, 3988.12332256, 4196.03940795, 4291.83032836, 4269.14360114, 4281.11370242, 4530.0394302, 4608.88733996, 4754.4825923, 4873.88649714, 4781.83318511, 4782.95986318, 4702.07874687, 4766.54966806, 4773.82109685, 4508.73672835, 4801.14785145, 4826.8331831, 4643.59684248, 4660.07379165, 4862.01512895, 4989.75890053, 4939.88666484, 4852.04143166, 4851.58165478, 4983.10376023, 4762.13665511, 4718.3353673, 4595.32481017, 4548.0767571, 4688.97412799, 4211.12100411, 4200.35936203, 3946.21711813, 4192.12442083, 4029.66686947, 4284.68043327, 4181.60941043, 4206.12344632, 4175.26199317, 4379.0059899, 4368.65497912, 4280.74559218, 4212.81974221, 4486.13627497, 4536.95097651, 4578.8624491, 4607.42245591, 4687.72742616, 4547.76593156, 4661.0824379, 4775.26181438, 4756.61578382, 4861.76088425, 4815.66736481, 4752.68016876, 4618.63752088, 4661.6929865, 4724.38163593, 4599.87050621, 4721.76944292, 4801.3692972, 4865.98922481, 4664.54088973, 4726.22769549, 4766.37250806, 4716.42943198, 4737.45675508, 4781.87422978, 4721.11331838, 4707.29928142, 4612.66477221, 4621.32451234, 4572.01421753, 4552.85513563, 4537.70254841, 4537.70516412, 4570.51663813, 4443.32170327, 4383.65627826, 4164.02862805, 4186.52014194, 4264.1884623, 4331.37885742, 4306.24486453, 4270.54286303, 4169.06947942, 4077.35866825, 4058.36144445, 3954.74089441, 4050.93269566, 4349.86607422, 4487.94735126, 4482.34167321, 4558.10214799, 4771.56331982, 4678.43537179, 4777.88751788, 4850.48270973, 4855.64500563, 4938.06293423, 5007.37769486, 5067.96070605, 5196.90023339, 5229.22595258], "weeklyReturn": [1.61395341, 3.11596771, 2.07856206, 1.18870252, -0.39037731, 1.0094527, 1.61739178, 1.49526644, -0.03293945, -2.01402644, 1.85132496, 0.6265292, 0.40768967, -0.6279951, -3.00731427, 2.85389868, 4.0144879, 1.88833481, 2.28334917, 1.38914969, -0.15329619, 1.09306377, 1.45427286, 1.60254913, 4.68978055, 0.39851783, -0.37677277, -0.83814339, 1.92436396, 1.21837179, 1.71614549, 0.77667116, -2.44466004, -2.18706047, -5.58302441, 1.72289534, -0.44511648, 7.50516604, -0.82933794, -1.00480276, 3.06341082, -0.24592004, -3.27464008, 1.9503214, -0.75865612, -2.36965262, 3.06961689, 3.64356634, -0.0328078, -0.00652882, 4.34471152, -0.16690393, -1.32020348, 5.21338155, 2.28288896, -0.52860261, 0.28038648, 5.81450868, 1.74055681, 3.15901088, 2.5113964, -1.88870447, 0.02356163, -1.69102645, 1.3711153, 0.1525512, -5.55287605, 6.48543352, 0.53498314, -3.79620206, 0.3548316, 4.33343647, 2.62738326, -0.99949189, -1.77828438, -0.00947595, 2.71091192, -4.43432679, -0.91978225, -2.60707533, -1.02817657, 3.09795499, -10.19099511, -0.25555291, -6.05048811, 6.23146916, -3.87530367, 6.32840312, -2.40557083, 0.58623447, -0.73372676, 4.87978951, -0.23637809, -2.0122758, -1.58677615, 6.48773386, 1.13270526, 0.92378059, 0.62373585, 1.74294784, -2.98570036, 2.4916961, 2.4496322, -0.39047138, 2.21050228, -0.94808281, -1.30796401, -2.82035911, 0.9322114, 1.34476143, -2.63550109, 2.65005149, 1.68580561, 1.34586456, -4.13992563, 1.32246254, 0.84940496, -1.0478215, 0.44583139, 0.93758058, -1.27065055, -0.29260126, -2.010378, 0.18773834, -1.06701649, -0.41905123, -0.33281505, 5.764e-05, 0.72308519, -2.78294436, -1.34281128, -5.01014761, 0.54013831, 1.85519997, 1.57569009, -0.58027694, -0.82907504, -2.37612376, -2.1997909, -0.46591986, -2.55326075, 2.43231614, 7.37937164, 3.17437996, -0.12490516, 1.69019857, 4.68311514, -1.95172822, 2.12575654, 1.51939935, 0.1064285, 1.69736314, 1.40368322, 1.20987501, 2.54420929, 0.62201924], "trendLine": [2396.11445, 2409.858313, 2426.150357, 2443.97457, 2462.109493, 2483.898975, 2508.894469, 2534.352112, 2560.099007, 2585.370169, 2612.923993, 2641.231904, 2672.049815, 2702.862542, 2731.1584, 2758.471135, 2787.858095, 2818.148551, 2850.10875, 2883.355901, 2914.92067, 2948.034337, 2982.239701, 3015.934799, 3053.834783, 3089.320426, 3124.666251, 3156.49339, 3189.976235, 3224.026224, 3258.753405, 3291.590664, 3319.319209, 3343.160905, 3360.565557, 3378.968867, 3395.249711, 3418.794543, 3441.331473, 3464.671412, 3489.937838, 3514.253965, 3534.001686, 3556.786519, 3581.696864, 3600.838452, 3619.604166, 3640.915212, 3659.716373, 3676.973666, 3700.02144, 3721.620926, 3739.796864, 3763.064229, 3784.056312, 3803.805705, 3824.415855, 3854.34685, 3884.576275, 3918.155403, 3953.571133, 3984.93168, 4019.459776, 4054.02356, 4097.557276, 4139.345992, 4172.820855, 4207.275494, 4243.627824, 4275.123678, 4303.391863, 4338.703911, 4382.424858, 4422.092219, 4459.779691, 4500.391326, 4541.669487, 4571.033986, 4598.980886, 4622.835879, 4639.497246, 4661.080415, 4668.513671, 4668.657669, 4657.137229, 4654.569923, 4646.188362, 4638.009728, 4623.767131, 4605.488493, 4582.201009, 4568.773436, 4554.963273, 4540.918835, 4522.46117, 4512.871676, 4513.812151, 4506.402638, 4499.088947, 4500.559966, 4496.816371, 4490.118615, 4482.968712, 4476.859683, 4477.183664, 4475.986521, 4468.305735, 4463.52243, 4461.634351, 4465.936245, 4467.662704, 4468.755881, 4488.430824, 4510.618486, 4534.562612, 4552.366054, 4576.922909, 4591.314542, 4609.842787, 4629.03448, 4647.229524, 4658.172634, 4666.306293, 4677.658924, 4689.632073, 4691.856035, 4691.881088, 4690.509178, 4689.278984, 4681.132127, 4675.661805, 4659.093345, 4639.468622, 4623.054378, 4605.374977, 4588.394227, 4572.322984, 4557.337382, 4537.859572, 4515.658899, 4494.154578, 4471.793353, 4456.743246, 4444.14185, 4438.068543, 4432.464358, 4432.637385, 4431.370916, 4432.718609, 4435.005558, 4439.489947, 4447.182069, 4460.339167, 4475.22704, 4496.056574, 4518.602267], "activity5": [2720.001016, 2773.80352, 2830.495599, 2882.874588, 2914.588636, 2942.003965, 2972.190272, 3006.731548, 3031.209841, 3027.794621, 3038.875239, 3050.602325, 3062.698784, 3066.70022, 3039.552658, 3042.325503, 3085.702576, 3141.866075, 3212.29255, 3281.435088, 3323.003087, 3356.947244, 3393.227827, 3434.50118, 3518.316002, 3586.988049, 3629.718588, 3644.261617, 3669.485354, 3696.144742, 3738.570015, 3781.879155, 3782.007855, 3747.152159, 3646.543395, 3584.913154, 3537.476974, 3600.148476, 3651.045405, 3684.688438, 3740.22161, 3773.172028, 3744.737179, 3746.172665, 3737.218452, 3697.356283, 3706.589263, 3765.162821, 3809.773853, 3845.629613, 3927.121749, 3978.694789, 3992.701236, 4068.884937, 4155.924874, 4207.925551, 4249.189069, 4357.452189, 4455.870204, 4575.296775, 4703.681163, 4761.06492, 4785.442938, 4765.999222, 4761.833052, 4759.286221, 4675.048959, 4706.488503, 4745.277291, 4714.670337, 4697.752554, 4755.731704, 4832.740217, 4880.550583, 4891.542305, 4888.484462, 4916.50013, 4862.787521, 4809.649299, 4730.277644, 4652.27108, 4641.463966, 4490.981119, 4373.645436, 4206.127404, 4163.85232, 4091.154874, 4147.415767, 4164.41569, 4190.836956, 4189.643981, 4257.489834, 4298.596076, 4304.800885, 4281.754666, 4349.367538, 4413.193692, 4480.46067, 4543.23382, 4610.996835, 4600.445507, 4623.557704, 4676.454262, 4710.042185, 4768.732254, 4800.455585, 4793.323089, 4735.403195, 4702.276742, 4696.374693, 4658.12755, 4674.899843, 4720.266136, 4774.990286, 4748.945242, 4747.45185, 4750.916249, 4734.759419, 4731.274354, 4751.163945, 4742.977677, 4730.527687, 4690.471077, 4660.218691, 4621.271689, 4589.928994, 4564.752649, 4550.883625, 4552.949065, 4516.003386, 4467.748733, 4357.564787, 4279.789607, 4251.316202, 4265.661473, 4279.091603, 4285.781827, 4251.546641, 4187.904562, 4130.385395, 4056.527205, 4038.166547, 4134.091026, 4263.989492, 4364.646819, 4462.292289, 4590.867399, 4640.357819, 4701.094334, 4766.699902, 4809.483499, 4859.903549, 4922.328544, 4983.018389, 5067.349863, 5139.362076], "activity10": [2654.8725, 2702.971362, 2753.575711, 2801.415722, 2838.748335, 2873.958898, 2911.42553, 2949.571272, 2980.554258, 2993.737979, 3012.052794, 3028.675026, 3043.624877, 3051.952571, 3041.39762, 3045.62579, 3070.528527, 3103.342282, 3146.32923, 3193.041435, 3232.208717, 3272.542416, 3316.024879, 3363.045279, 3432.043794, 3491.187382, 3536.581815, 3567.648656, 3604.328421, 3642.188744, 3684.738265, 3724.404322, 3738.860919, 3732.88499, 3686.665107, 3654.949663, 3623.230839, 3642.211959, 3653.050299, 3656.439921, 3681.310595, 3704.465649, 3705.677628, 3721.1867, 3729.983291, 3718.003052, 3724.244453, 3750.92512, 3775.307126, 3797.030983, 3846.112168, 3889.670187, 3919.184882, 3980.866268, 4051.851939, 4108.341603, 4155.445631, 4238.056977, 4323.207257, 4421.575601, 4525.748155, 4598.17191, 4657.339533, 4687.349924, 4719.881586, 4745.104064, 4712.953431, 4729.829856, 4746.447097, 4725.785988, 4710.136793, 4735.091708, 4781.81491, 4815.71045, 4829.310349, 4841.272257, 4875.733447, 4861.393944, 4839.799865, 4797.812918, 4748.113089, 4726.067273, 4620.285272, 4526.70366, 4400.360319, 4335.19693, 4252.485936, 4233.47626, 4204.407421, 4189.554333, 4176.16646, 4206.6014, 4240.790122, 4256.131066, 4257.660287, 4304.036103, 4354.305286, 4402.971388, 4451.481456, 4506.850372, 4528.015307, 4563.010444, 4613.636806, 4653.480128, 4703.788556, 4733.917415, 4746.602581, 4730.994008, 4722.490519, 4724.398229, 4703.001111, 4702.820081, 4716.008351, 4740.471017, 4726.318106, 4726.966795, 4736.540717, 4736.785129, 4739.074655, 4748.062562, 4744.957711, 4737.136802, 4712.372713, 4692.614113, 4668.338455, 4642.26163, 4616.582018, 4595.060517, 4582.75427, 4550.356947, 4513.266865, 4442.380065, 4385.46028, 4350.410092, 4334.069722, 4317.534724, 4298.992276, 4266.85757, 4224.750639, 4188.156175, 4139.720889, 4116.573482, 4149.833889, 4205.230057, 4255.538666, 4316.877129, 4412.447491, 4481.976036, 4560.325591, 4639.137384, 4704.485572, 4768.438762, 4828.864996, 4888.351565, 4960.735988, 5026.005841], "activity20": [2534.256492, 2574.959996, 2618.307625, 2661.364666, 2699.477463, 2736.542962, 2774.711536, 2813.766194, 2849.25812, 2875.532357, 2904.074532, 2931.371527, 2956.656592, 2976.910346, 2985.62394, 3000.282874, 3024.509233, 3051.69894, 3083.250024, 3116.243396, 3145.715709, 3175.886292, 3208.196959, 3243.249918, 3291.316609, 3337.32716, 3378.644117, 3413.957572, 3453.208904, 3493.699448, 3536.749663, 3579.012564, 3608.676213, 3627.385327, 3623.754508, 3623.485584, 3619.528322, 3639.083697, 3653.160281, 3661.65967, 3679.34656, 3693.972896, 3694.7915, 3701.321638, 3703.943113, 3697.883432, 3702.652112, 3720.025105, 3736.090675, 3751.284863, 3781.901183, 3810.746291, 3833.555317, 3875.018226, 3923.076107, 3965.014813, 4004.526939, 4064.048073, 4127.447433, 4200.557654, 4280.012241, 4345.643378, 4406.719059, 4454.830683, 4504.548048, 4549.981109, 4564.736666, 4603.702912, 4640.734684, 4655.806305, 4668.809437, 4698.131562, 4735.712446, 4763.773901, 4779.927012, 4793.368664, 4816.562716, 4815.369472, 4808.899452, 4790.192959, 4767.744547, 4760.266406, 4707.72063, 4656.872978, 4584.210443, 4538.873996, 4480.835386, 4449.365066, 4410.537828, 4377.117754, 4342.8417, 4330.278464, 4319.029461, 4302.365774, 4282.371725, 4291.451734, 4307.111455, 4328.887282, 4354.255844, 4387.800655, 4407.575787, 4438.144448, 4479.720153, 4516.83366, 4561.312146, 4597.041042, 4623.801904, 4634.35388, 4647.416104, 4664.162563, 4666.582924, 4678.590762, 4696.547331, 4718.597635, 4718.675509, 4722.477263, 4728.959041, 4729.591851, 4731.572183, 4737.16354, 4736.519825, 4733.735023, 4721.717331, 4711.298648, 4696.827991, 4681.912405, 4666.805202, 4652.721952, 4642.148995, 4619.896409, 4593.299782, 4546.815827, 4505.12983, 4473.768669, 4451.672311, 4428.768725, 4404.464867, 4372.857971, 4335.123188, 4298.722469, 4255.898426, 4225.884899, 4227.466773, 4243.450667, 4259.535816, 4283.263261, 4327.295356, 4361.344499, 4404.195131, 4452.972111, 4500.301876, 4553.233402, 4609.080457, 4666.788476, 4732.948964, 4798.066561], "activity30": [2460.229385, 2489.892903, 2522.499503, 2556.290731, 2588.189056, 2620.831046, 2655.16437, 2690.794644, 2724.717436, 2753.002859, 2783.239329, 2812.932612, 2841.6079, 2867.04474, 2884.544379, 2905.694478, 2933.005212, 2962.296322, 2994.408902, 3027.431322, 3057.976264, 3088.851995, 3120.775274, 3154.051323, 3195.737326, 3235.919716, 3272.91899, 3305.65727, 3340.851541, 3376.795575, 3414.6916, 3452.256978, 3481.645771, 3503.958419, 3511.531147, 3521.827538, 3529.925729, 3553.942436, 3574.424291, 3591.030081, 3613.440199, 3633.615417, 3644.188095, 3658.114815, 3668.736153, 3672.061039, 3681.346231, 3698.223491, 3713.643694, 3727.834576, 3751.786967, 3773.816492, 3791.010195, 3820.445198, 3854.55914, 3885.855094, 3916.649158, 3962.17326, 4010.853291, 4066.976279, 4128.63635, 4182.072611, 4233.558301, 4277.598234, 4323.567661, 4367.197585, 4391.029245, 4431.566471, 4471.537934, 4497.342387, 4522.177878, 4558.218089, 4600.221637, 4636.186915, 4663.925574, 4689.20312, 4720.345857, 4734.569546, 4744.07286, 4743.836985, 4739.013815, 4742.205872, 4713.176233, 4682.972729, 4636.363661, 4606.362835, 4566.046509, 4542.723417, 4513.278235, 4486.333481, 4458.576933, 4445.467577, 4432.556709, 4414.865245, 4393.697562, 4391.35402, 4392.907524, 4397.104317, 4403.621725, 4415.791949, 4418.837495, 4429.435306, 4447.831641, 4465.486291, 4490.318627, 4512.156285, 4530.007488, 4539.706313, 4552.49151, 4569.442948, 4578.083868, 4594.477851, 4615.936781, 4640.295388, 4650.225865, 4662.591355, 4676.398223, 4685.398643, 4694.827173, 4705.925976, 4711.866546, 4715.742014, 4712.806023, 4709.903973, 4703.088186, 4694.263867, 4684.318481, 4674.371647, 4666.630193, 4650.761981, 4631.569991, 4598.561399, 4568.072805, 4543.861182, 4525.043406, 4505.744689, 4485.23815, 4459.221795, 4428.255426, 4397.320063, 4361.131805, 4332.536844, 4324.670568, 4326.683736, 4329.148241, 4336.892345, 4358.769697, 4374.627632, 4396.983541, 4423.936064, 4451.074093, 4483.240092, 4519.381745, 4558.583135, 4605.142696, 4652.443946], "fairValue": [4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777, 4196.451777], "rateOfChange": [0.0, 3.1159677112722015, 5.259297088691374, 6.5105170082746096, 6.09472411903898, 7.165700179580931, 8.898989405989303, 10.527319445746864, 10.490912353279235, 8.265596159991254, 10.269944161521602, 10.960817556579281, 11.413193343505789, 10.713523948549165, 7.384020348084769, 10.44865149280483, 14.882599247345436, 17.05196735984177, 19.72467248052776, 21.387827391740263, 21.201744472235617, 22.526556830165315, 24.308427291564225, 26.30053091441538, 32.22374864165434, 32.7506838599244, 32.25051543443149, 31.14206648170824, 33.6657171457779, 35.29426253474806, 37.6161089144649, 34.494139584435175, 28.534544821147627, 24.24649537211209, 17.769528727409664, 18.601349915905534, 16.194121594521537, 23.07439325015373, 22.093907676254318, 23.35143524448216, 24.81938405087969, 23.737178619627798, 19.199268271930933, 22.292025038250834, 25.12721777794447, 18.77249082935723, 17.693557635281664, 19.721065923973455, 17.01004030209417, 15.399331477174588, 20.597971631117016, 19.094905615038506, 15.838009792196708, 19.95475336064656, 17.196909329130882, 16.11466575501139, 16.880609882493943, 24.72199222112352, 24.497072553492995, 26.88402939733738, 27.876051266681245, 24.49394202623125, 27.643730097989955, 28.29104356695059, 37.740126580325644, 35.61376751877036, 28.655972026336833, 27.43561506016318, 29.188785731906165, 25.546008147446564, 22.24657039701087, 27.85847748429396, 35.66019276664944, 31.73502377397456, 30.381548009762927, 33.53347255433895, 33.06874665575388, 22.697479506085458, 21.608827040019204, 18.44612645089122, 12.347132324268587, 16.02123992278017, 5.5915442807033475, 0.10295313413442271, -8.052816252921774, -1.8040897075805409, -5.873397681726224, -5.416266253540479, -9.270739291572884, -11.533518849518577, -14.334033104380936, -8.42411643434888, -8.662102461895742, -8.960572065503282, -11.616996872191825, -6.0263008613755655, 0.6257683661721624, -4.62983872248107, -4.545645537496802, 0.9503534690240515, -2.410001753432213, -4.132703945193058, -4.298746501102822, -3.710021979338994, 0.2003167682489212, -0.7402594148779419, -4.624097802437984, -3.0133350767248266, -1.2004738194863158, 2.8084375118464293, 1.1388055188194617, 0.699413433190731, 14.016417303466826, 15.846974161237156, 18.202844650889183, 12.740635082444731, 18.282048180496243, 10.076574097744228, 13.292665337503188, 13.688394808377128, 13.073462841443662, 7.49698201548925, 5.58546724921619, 7.956065428932855, 8.526224649991088, 1.4872232266382983, 0.01656557242719291, -0.8988539279682815, -0.801007898302454, -5.213735797138859, -3.6085773931576597, -10.6639137254552, -12.328992531196738, -10.352472091503165, -10.909257766012477, -10.578440363272454, -10.144535054118574, -9.733780566835708, -12.534809133552965, -14.09751037923703, -14.02495159220353, -14.207316883417043, -9.403634568232478, -7.769065159916404, -3.906048222691137, -3.5572883562176596, 0.10890486950447678, -0.8055682956343894, 0.8534275855214062, 1.43476128089543, 2.849575474629004, 4.902251567493028, 8.55715605062032, 9.66467930389607, 13.667630635619293, 14.8559705240085], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [81, 91, 76, 64, 45, 64, 69, 84, 52, 25, 87, 58, 65, 43, 26, 91, 97, 80, 88, 85, 52, 74, 70, 75, 108, 61, 49, 48, 85, 70, 74, 61, 37, 35, 14, 87, 60, 112, 49, 36, 101, 58, 23, 96, 45, 34, 102, 101, 53, 53, 108, 58, 36, 115, 87, 58, 63, 114, 82, 95, 88, 40, 64, 40, 79, 61, 11, 123, 59, 22, 65, 104, 86, 46, 44, 64, 104, 20, 56, 41, 57, 94, 4, 63, 12, 129, 31, 132, 45, 67, 61, 126, 61, 37, 40, 133, 78, 78, 80, 102, 30, 112, 96, 56, 107, 59, 45, 36, 79, 96, 26, 108, 88, 88, 17, 101, 81, 54, 75, 88, 56, 71, 33, 77, 46, 66, 63, 74, 93, 32, 43, 17, 89, 94, 90, 63, 64, 34, 36, 64, 50, 103, 147, 128, 67, 97, 132, 50, 94, 88, 74, 92, 89, 92, 123, 77], "declining": [42, 33, 49, 60, 80, 61, 57, 42, 74, 101, 39, 69, 63, 85, 102, 37, 31, 48, 41, 42, 77, 54, 59, 53, 21, 69, 81, 82, 46, 61, 57, 71, 95, 97, 118, 46, 72, 21, 84, 97, 32, 75, 110, 37, 89, 100, 31, 33, 81, 80, 25, 76, 99, 19, 48, 77, 73, 22, 54, 41, 48, 97, 73, 97, 58, 76, 126, 14, 78, 115, 72, 34, 52, 93, 95, 78, 38, 123, 87, 102, 88, 51, 142, 84, 135, 19, 117, 16, 102, 81, 87, 22, 87, 111, 108, 15, 70, 69, 68, 45, 118, 36, 51, 91, 41, 90, 105, 114, 71, 53, 124, 42, 62, 64, 135, 51, 70, 99, 78, 66, 98, 83, 122, 78, 110, 90, 94, 85, 66, 128, 117, 143, 70, 66, 70, 96, 96, 127, 124, 97, 111, 58, 14, 33, 94, 64, 29, 111, 67, 73, 86, 69, 71, 69, 38, 84]}, "industries": [{"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 4490.95608562, "weekly_return": 2.48048002, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 3908.048529, "activity_lines": {"activity_5": 4354.313584, "activity_10": 4224.174, "activity_20": 4049.633154, "activity_30": 3954.415241}, "fair_value": 4739.411669, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 2.48% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/in/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/in/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 4683.93590997, "weekly_return": 1.38672923, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 3874.039544, "activity_lines": {"activity_5": 4586.608825, "activity_10": 4440.738204, "activity_20": 4204.61288, "activity_30": 4054.283634}, "fair_value": 3482.606832, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General advanced 1.39% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/in/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 92, "latest": {"week_ending": "2026-07-10", "index_value": 5088.36984844, "weekly_return": 1.19935681, "constituents": 92, "advancing": 48, "declining": 44, "unchanged": 0, "trend_line": 4301.132152, "activity_lines": {"activity_5": 4976.331974, "activity_10": 4847.68139, "activity_20": 4601.255428, "activity_30": 4445.318286}, "fair_value": 4173.48357, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic advanced 1.20% with 48 advancing, 44 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/in/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1294.63299284, "weekly_return": 0.97681945, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1231.126195, "activity_lines": {"activity_5": 1265.357487, "activity_10": 1246.613197, "activity_20": 1221.802837, "activity_30": 1214.765294}, "fair_value": 1248.912908, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 0.98% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/in/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/in/healthcare/health-information-services/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 9071.90366386, "weekly_return": -0.48343078, "constituents": 21, "advancing": 8, "declining": 13, "unchanged": 0, "trend_line": 8026.040323, "activity_lines": {"activity_5": 8993.029992, "activity_10": 8866.566638, "activity_20": 8530.179642, "activity_30": 8284.477315}, "fair_value": 6518.676264, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 0.48% with 8 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/in/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/in/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1665.1122967, "weekly_return": -0.64265069, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1708.59028, "activity_lines": {"activity_5": 1664.967339, "activity_10": 1694.096789, "activity_20": 1744.860882, "activity_30": 1738.526005}, "fair_value": 1982.512312, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 0.64% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/in/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/in/healthcare/medical-devices/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 3846.53689892, "weekly_return": -1.34012266, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 3476.506182, "activity_lines": {"activity_5": 3848.899242, "activity_10": 3799.274278, "activity_20": 3634.526143, "activity_30": 3540.923738}, "fair_value": 3040.578396, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 1.34% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/in/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/in/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 3345.83276589, "weekly_return": -1.41849428, "constituents": 12, "advancing": 2, "declining": 10, "unchanged": 0, "trend_line": 3005.048586, "activity_lines": {"activity_5": 3330.131557, "activity_10": 3273.469121, "activity_20": 3130.43919, "activity_30": 3052.580782}, "fair_value": 2463.86782, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Biotechnology declined 1.42% with 2 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/in/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/in/healthcare/biotechnology/share-image.svg"}}], "constituents": [{"ticker": "UNICHEMLAB", "name": "Unichem Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 475.950012, "high": 687.200012, "low": 454.049988, "close": 638.75}, "weekly_return": 35.0422833}, {"ticker": "IOLCP", "name": "IOL Chemicals and Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 143.699997, "high": 177.899994, "low": 143.0, "close": 171.059998}, "weekly_return": 19.65584053}, {"ticker": "RPGLIFE", "name": "RPG Life Sciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2392.157241, "high": 2889.0, "low": 2362.450843, "close": 2856.899902}, "weekly_return": 19.4277646}, {"ticker": "INDSWFTLAB", "name": "Ind-Swift Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 215.100006, "high": 248.0, "low": 212.850006, "close": 246.440002}, "weekly_return": 15.07284152}, {"ticker": "TARSONS", "name": "Tarsons Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 268.0, "high": 312.799988, "low": 262.0, "close": 303.299988}, "weekly_return": 13.76593442}, {"ticker": "BETA", "name": "BETA DRUGS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2109.0, "high": 2395.0, "low": 1980.0, "close": 2366.800049}, "weekly_return": 13.21693609}, {"ticker": "BLUEJET", "name": "Blue Jet Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 556.450012, "high": 630.0, "low": 548.299988, "close": 624.049988}, "weekly_return": 12.23920647}, {"ticker": "AKUMS", "name": "AKUMS DRUGS AND PHARMA L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 630.0, "high": 707.400024, "low": 620.0, "close": 701.950012}, "weekly_return": 11.98947438}, {"ticker": "SPARC", "name": "Sun Pharma Advanced Research Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 241.0, "high": 289.0, "low": 241.0, "close": 264.600006}, "weekly_return": 10.54017276}, {"ticker": "HIKAL", "name": "Hikal Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 221.979996, "high": 247.5, "low": 215.0, "close": 244.75}, "weekly_return": 10.19810598}, {"ticker": "AMANTA", "name": "AMANTA HEALTHCARE LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 171.240005, "high": 189.0, "low": 171.240005, "close": 179.169998}, "weekly_return": 9.8595882}, {"ticker": "RUBICON", "name": "RUBICON RESEARCH LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1330.5, "high": 1439.0, "low": 1320.0, "close": 1431.400024}, "weekly_return": 9.51798194}, {"ticker": "SUVEN", "name": "Suven Life Sciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 327.600006, "high": 370.799988, "low": 308.5, "close": 357.850006}, "weekly_return": 9.23382156}, {"ticker": "PGHL", "name": "Procter & Gamble Health Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6371.0, "high": 6941.0, "low": 6202.5, "close": 6839.0}, "weekly_return": 7.71775083}, {"ticker": "GRANULES", "name": "Granules India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 839.5, "high": 901.799988, "low": 834.5, "close": 889.849976}, "weekly_return": 6.72223421}, {"ticker": "INDOCO", "name": "Indoco Remedies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 246.0, "high": 265.089996, "low": 234.100006, "close": 260.230011}, "weekly_return": 6.65164385}, {"ticker": "GAUDIUMIVF", "name": "GAUDIUM IVF N WOMEN H L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 118.970001, "high": 127.800003, "low": 107.839996, "close": 124.269997}, "weekly_return": 6.3045294}, {"ticker": "ORCHPHARMA", "name": "Orchid Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 964.799988, "high": 1075.5, "low": 916.75, "close": 1012.549988}, "weekly_return": 5.87097058}, {"ticker": "NATCOPHARM", "name": "NATCO Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 940.0, "high": 997.299988, "low": 919.900024, "close": 984.099976}, "weekly_return": 5.65814372}, {"ticker": "ABBOTINDIA", "name": "Abbott India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26070.0, "high": 27350.0, "low": 26025.0, "close": 27165.0}, "weekly_return": 4.9044217}, {"ticker": "WANBURY", "name": "Wanbury Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 290.700012, "high": 303.100006, "low": 269.0, "close": 297.850006}, "weekly_return": 3.97974988}, {"ticker": "BLISSGVS", "name": "Bliss GVS Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 504.961438, "high": 535.450012, "low": 469.331184, "close": 524.299988}, "weekly_return": 3.82971075}, {"ticker": "SAGILITY", "name": "Sagility Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 40.970001, "high": 42.849998, "low": 39.900002, "close": 42.529999}, "weekly_return": 3.78233041}, {"ticker": "MOREPENLAB", "name": "Morepen Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 59.380001, "high": 63.099998, "low": 58.419998, "close": 61.220001}, "weekly_return": 3.63975114}, {"ticker": "IKS", "name": "INVENTURUS KNOWLEDGE SO L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1866.800049, "high": 1933.0, "low": 1809.900024, "close": 1928.099976}, "weekly_return": 3.59445663}, {"ticker": "PFIZER", "name": "Pfizer Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4570.0, "high": 4747.799805, "low": 4503.399902, "close": 4731.399902}, "weekly_return": 3.56345052}, {"ticker": "HEALTHX", "name": "Health X Platform Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 311.0, "high": 339.899994, "low": 311.0, "close": 323.299988}, "weekly_return": 3.53882722}, {"ticker": "VAISHALI", "name": "Vaishali Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.57, "high": 7.6, "low": 7.1, "close": 7.56}, "weekly_return": 3.41997264}, {"ticker": "INNOVACAP", "name": "Innova Captab Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 968.650024, "high": 1033.800049, "low": 942.0, "close": 989.349976}, "weekly_return": 3.28861521}, {"ticker": "GLENMARK", "name": "Glenmark Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2220.0, "high": 2304.100098, "low": 2212.600098, "close": 2282.899902}, "weekly_return": 3.25191777}, {"ticker": "MARKSANS", "name": "Marksans Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 264.0, "high": 281.600006, "low": 257.5, "close": 272.399994}, "weekly_return": 3.00623242}, {"ticker": "JBCHEPHARM", "name": "J. B. Chemicals & Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2360.0, "high": 2474.0, "low": 2350.399902, "close": 2435.5}, "weekly_return": 2.99838869}, {"ticker": "SHILPAMED", "name": "Shilpa Medicare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 633.299988, "low": 588.099976, "close": 627.150024}, "weekly_return": 2.98875304}, {"ticker": "NEULANDLAB", "name": "Neuland Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18950.0, "high": 20089.0, "low": 18520.0, "close": 19506.0}, "weekly_return": 2.96663851}, {"ticker": "JSLL", "name": "JEENA SIKHO LIFECARE LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 576.0, "high": 599.900024, "low": 554.0, "close": 593.0}, "weekly_return": 2.94245506}, {"ticker": "MAXIND", "name": "Max India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 160.389999, "high": 167.729996, "low": 153.5, "close": 164.169998}, "weekly_return": 2.88919532}, {"ticker": "LALPATHLAB", "name": "Dr. Lal PathLabs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1641.099976, "high": 1718.0, "low": 1635.699951, "close": 1692.800049}, "weekly_return": 2.86201005}, {"ticker": "TORNTPHARM", "name": "Torrent Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4770.100098, "high": 4948.0, "low": 4743.100098, "close": 4901.5}, "weekly_return": 2.7934526}, {"ticker": "AARTIDRUGS", "name": "Aarti Drugs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 387.0, "high": 405.0, "low": 377.549988, "close": 396.799988}, "weekly_return": 2.63838123}, {"ticker": "SENORES", "name": "SENORES PHARMACEUTICALS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1389.900024, "high": 1487.900024, "low": 1313.599976, "close": 1417.800049}, "weekly_return": 2.59787426}, {"ticker": "CONCORDBIO", "name": "Concord Biotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1282.5, "high": 1336.5, "low": 1250.099976, "close": 1304.699951}, "weekly_return": 2.33743246}, {"ticker": "METROPOLIS", "name": "Metropolis Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 560.0, "high": 578.75, "low": 545.549988, "close": 567.950012}, "weekly_return": 2.14928273}, {"ticker": "BALAXI", "name": "Balaxi Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.48, "high": 24.799999, "low": 23.309999, "close": 24.17}, "weekly_return": 2.11237854}, {"ticker": "RAINBOW", "name": "Rainbow Children's Medicare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1450.0, "high": 1511.699951, "low": 1405.5, "close": 1470.400024}, "weekly_return": 2.11111278}, {"ticker": "GKSL", "name": "GUJARAT KIDNEY N SUP SP L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 137.800003, "low": 126.900002, "close": 132.550003}, "weekly_return": 2.09504811}, {"ticker": "LENSKART", "name": "LENSKART SOLUTIONS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 535.299988, "high": 563.0, "low": 525.75, "close": 543.650024}, "weekly_return": 1.99812833}, {"ticker": "ASTERDM", "name": "Aster DM Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 793.200012, "high": 817.950012, "low": 771.450012, "close": 808.900024}, "weekly_return": 1.97932574}, {"ticker": "ALKEM", "name": "Alkem Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5600.0, "high": 5735.0, "low": 5531.5, "close": 5669.5}, "weekly_return": 1.92359551}, {"ticker": "SUNPHARMA", "name": "Sun Pharmaceutical Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1899.023003, "high": 1953.900024, "low": 1875.099976, "close": 1935.5}, "weekly_return": 1.87802316}, {"ticker": "BALPHARMA", "name": "Bal Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 77.0, "high": 79.889999, "low": 76.010002, "close": 79.400002}, "weekly_return": 1.86017326}, {"ticker": "NURECA", "name": "Nureca Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 234.0, "high": 235.009995, "low": 224.020004, "close": 233.179993}, "weekly_return": 1.84311053}, {"ticker": "KOPRAN", "name": "Kopran Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 195.990005, "high": 198.0, "low": 179.929993, "close": 196.820007}, "weekly_return": 1.81574106}, {"ticker": "CAPLIPOINT", "name": "Caplin Point Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2555.0, "high": 2689.0, "low": 2501.600098, "close": 2583.600098}, "weekly_return": 1.79267949}, {"ticker": "GLAXO", "name": "GlaxoSmithKline Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2390.199951, "high": 2460.800049, "low": 2370.0, "close": 2438.199951}, "weekly_return": 1.78250683}, {"ticker": "HCG", "name": "HealthCare Global Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 654.799988, "high": 670.75, "low": 626.099976, "close": 666.400024}, "weekly_return": 1.77153882}, {"ticker": "VIJAYA", "name": "Vijaya Diagnostic Centre Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1365.199951, "high": 1399.0, "low": 1303.199951, "close": 1389.099976}, "weekly_return": 1.75066114}, {"ticker": "APLLTD", "name": "Alembic Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 829.5, "high": 842.799988, "low": 801.25, "close": 837.400024}, "weekly_return": 1.66322834}, {"ticker": "ORTINGLOBE", "name": "Ortin Global Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.24, "high": 17.6, "low": 15.72, "close": 16.49}, "weekly_return": 1.53940887}, {"ticker": "LASA", "name": "Lasa Supergenerics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.5, "high": 7.9, "low": 7.13, "close": 7.53}, "weekly_return": 1.34589502}, {"ticker": "NH", "name": "Narayana Hrudayalaya Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2003.900024, "high": 2032.699951, "low": 1957.0, "close": 2027.300049}, "weekly_return": 1.22328737}, {"ticker": "BAJAJHCARE", "name": "Bajaj HealthCare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 345.25, "high": 361.950012, "low": 327.600006, "close": 348.700012}, "weekly_return": 1.18978698}, {"ticker": "DIVISLAB", "name": "Divi's Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6785.0, "high": 6959.0, "low": 6693.0, "close": 6836.0}, "weekly_return": 1.16915791}, {"ticker": "BIOFILCHEM", "name": "Biofil Chemicals and Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.720001, "high": 34.889999, "low": 32.810001, "close": 34.060001}, "weekly_return": 1.03827354}, {"ticker": "ZYDUSLIFE", "name": "Zydus Lifesciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1145.0, "high": 1181.5, "low": 1131.599976, "close": 1150.800049}, "weekly_return": 0.89427259}, {"ticker": "AGARWALEYE", "name": "DR AGARWALS HEALTH CARE L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 481.950012, "high": 493.950012, "low": 463.0, "close": 481.549988}, "weekly_return": 0.82704815}, {"ticker": "LUPIN", "name": "Lupin Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2489.899902, "high": 2526.899902, "low": 2445.699951, "close": 2496.300049}, "weekly_return": 0.81987274}, {"ticker": "GLAND", "name": "Gland Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2479.0, "high": 2573.5, "low": 2428.199951, "close": 2479.399902}, "weekly_return": 0.69446666}, {"ticker": "PPLPHARMA", "name": "Piramal Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 176.0, "high": 180.720001, "low": 166.110001, "close": 177.160004}, "weekly_return": 0.68769936}, {"ticker": "AJANTPHARM", "name": "Ajanta Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3350.5, "high": 3420.0, "low": 3254.800049, "close": 3348.600098}, "weekly_return": 0.67041604}, {"ticker": "GUFICBIO", "name": "Gufic Biosciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 389.899994, "high": 398.25, "low": 371.75, "close": 392.399994}, "weekly_return": 0.62828104}, {"ticker": "SAILIFE", "name": "SAI LIFE SCIENCES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1255.0, "high": 1287.0, "low": 1191.099976, "close": 1265.0}, "weekly_return": 0.61241953}, {"ticker": "IPCALAB", "name": "Ipca Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1798.5, "high": 1812.5, "low": 1741.0, "close": 1787.900024}, "weekly_return": 0.50593062}, {"ticker": "MEDPLUS", "name": "MedPlus Health Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 823.0, "high": 830.25, "low": 801.0, "close": 826.099976}, "weekly_return": 0.49878054}, {"ticker": "AARTIPHARM", "name": "Aarti Pharmalabs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 708.0, "high": 713.450012, "low": 681.099976, "close": 709.450012}, "weekly_return": 0.43888102}, {"ticker": "ALIVUS", "name": "Alivus Life Sciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1156.900024, "high": 1193.900024, "low": 1116.099976, "close": 1160.099976}, "weekly_return": 0.20730976}, {"ticker": "INDGN", "name": "INDEGENE LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 511.25, "high": 523.049988, "low": 488.0, "close": 509.299988}, "weekly_return": 0.19673422}, {"ticker": "ERIS", "name": "Eris Lifesciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1431.0, "high": 1455.0, "low": 1395.0, "close": 1431.199951}, "weekly_return": 0.00698589}, {"ticker": "JLHL", "name": "Jupiter Life Line Hospitals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1456.199951, "high": 1478.900024, "low": 1425.800049, "close": 1455.800049}, "weekly_return": -0.03433358}, {"ticker": "AMRUTANJAN", "name": "Amrutanjan Health Care Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 535.5, "high": 559.950012, "low": 529.099976, "close": 538.200012}, "weekly_return": -0.03714933}, {"ticker": "VENUSREM", "name": "Venus Remedies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1698.0, "high": 1761.0, "low": 1602.0, "close": 1719.5}, "weekly_return": -0.08135417}, {"ticker": "ENTERO", "name": "Entero Healthcare Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1212.400024, "high": 1253.300049, "low": 1164.699951, "close": 1210.900024}, "weekly_return": -0.12372154}, {"ticker": "SIGACHI", "name": "Sigachi Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.25, "high": 22.67, "low": 21.75, "close": 22.67}, "weekly_return": -0.13216299}, {"ticker": "MANKIND", "name": "Mankind Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2533.199951, "high": 2572.0, "low": 2466.300049, "close": 2525.100098}, "weekly_return": -0.13841651}, {"ticker": "TTKHLTCARE", "name": "TTK Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 923.099976, "high": 942.450012, "low": 880.599976, "close": 920.400024}, "weekly_return": -0.26547674}, {"ticker": "LAURUSLABS", "name": "Laurus Labs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1543.5, "high": 1551.0, "low": 1448.199951, "close": 1537.800049}, "weekly_return": -0.29177202}, {"ticker": "FDC", "name": "FDC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 434.5, "high": 442.0, "low": 416.75, "close": 432.299988}, "weekly_return": -0.34578148}, {"ticker": "DCAL", "name": "Dishman Carbogen Amcis Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 196.449997, "high": 204.5, "low": 189.110001, "close": 195.850006}, "weekly_return": -0.35106697}, {"ticker": "SHALBY", "name": "Shalby Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 172.5, "high": 174.979996, "low": 165.669998, "close": 171.559998}, "weekly_return": -0.38323249}, {"ticker": "NGLFINE", "name": "NGL Fine-Chem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3230.0, "high": 3329.0, "low": 3027.100098, "close": 3193.600098}, "weekly_return": -0.38677174}, {"ticker": "SYNCOMF", "name": "Syncom Formulations (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.03, "high": 14.52, "low": 13.47, "close": 14.18}, "weekly_return": -0.42134831}, {"ticker": "GPTHEALTH", "name": "GPT Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 158.820007, "high": 161.0, "low": 150.0, "close": 158.110001}, "weekly_return": -0.44705073}, {"ticker": "JUBLPHARMA", "name": "Jubilant Pharmova Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 972.0, "high": 995.400024, "low": 954.299988, "close": 964.200012}, "weekly_return": -0.51588939}, {"ticker": "LYKALABS", "name": "Lyka Labs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.75, "high": 73.699997, "low": 67.650002, "close": 71.040001}, "weekly_return": -0.53205966}, {"ticker": "POLYMED", "name": "Poly Medicure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1689.900024, "high": 1712.0, "low": 1605.599976, "close": 1668.300049}, "weekly_return": -0.56621765}, {"ticker": "COHANCE", "name": "COHANCE LIFESCIENCES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 454.5, "high": 456.5, "low": 417.25, "close": 451.899994}, "weekly_return": -0.57205853}, {"ticker": "APOLLOHOSP", "name": "Apollo Hospitals Enterprise Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8896.0, "high": 8950.0, "low": 8700.0, "close": 8841.0}, "weekly_return": -0.59031877}, {"ticker": "SANOFI", "name": "Sanofi India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3425.0, "high": 3488.899902, "low": 3340.0, "close": 3401.899902}, "weekly_return": -0.67445542}, {"ticker": "FORTIS", "name": "Fortis Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 975.0, "high": 996.549988, "low": 938.400024, "close": 968.0}, "weekly_return": -0.67719846}, {"ticker": "ALPA", "name": "Alpa Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.5, "high": 70.5, "low": 66.5, "close": 68.25}, "weekly_return": -0.68393625}, {"ticker": "LINCOLN", "name": "Lincoln Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 620.049988, "high": 621.950012, "low": 597.049988, "close": 615.5}, "weekly_return": -0.75782198}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}