{"index": {"name": "Healthcare", "level": "sector", "country_code": "IN", "sector": "Healthcare", "industry": "", "constituent_count": 162, "latest": {"week_ending": "2026-05-29", "index_value": 4851.88333102, "weekly_return": 1.57299618, "constituents": 162, "advancing": 88, "declining": 74, "unchanged": 0, "trend_line": 4420.28836, "activity_lines": {"activity_5": 4764.505738, "activity_10": 4632.961606, "activity_20": 4442.594809, "activity_30": 4411.529801}, "fair_value": 4088.830859, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 1.57% with 88 advancing, 74 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/", "api": "https://sharemaestro.com/api/structure/in/healthcare/", "share_image": "https://sharemaestro.com/structure/in/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2521.97829844, 2609.7425428, 2599.68132899, 2673.94879027, 2695.19536257, 2723.11818048, 2765.84032706, 2850.10338694, 2908.61986458, 2943.05482535, 2930.77335519, 2960.59585763, 3007.92310919, 3053.55145873, 3052.71841921, 2990.97373444, 3045.71453907, 3064.66528989, 3076.99482396, 3057.28496499, 2965.03736711, 3049.00561097, 3170.47321201, 3229.88533962, 3303.07192502, 3348.60627092, 3343.51217185, 3380.05888781, 3429.21416497, 3484.16901763, 3647.56889313, 3662.10510131, 3648.30728759, 3617.72923814, 3687.34752165, 3732.27311864, 3796.32436873, 3825.80931702, 3732.28128512, 3650.65403872, 3446.83714018, 3506.22252444, 3490.6157439, 3752.59226536, 3721.47060599, 3684.07716682, 3796.93556919, 3787.59814875, 3663.56794684, 3735.0192861, 3706.68333589, 3618.84781445, 3729.93258051, 3865.8351468, 3864.56686427, 3864.31454098, 4032.2078707, 4025.4779505, 3972.33344617, 4179.42637229, 4274.83800256, 4252.24111255, 4264.16381822, 4512.10398102, 4590.63973253, 4735.65853888, 4854.58968843, 4762.90084346, 4764.02304736, 4683.46216244, 4747.67784309, 4754.92046851, 4490.88563619, 4782.13903782, 4807.72268514, 4625.21180083, 4641.62352158, 4842.76532648, 4970.00331814, 4920.32855841, 4832.83111613, 4832.37316015, 4963.3745366, 4743.28229325, 4699.65443132, 4577.13088441, 4530.06990578, 4670.40943024, 4194.4482412, 4183.7291986, 3930.59316331, 4175.52686299, 4013.71251559, 4267.71642296, 4165.05348209, 4189.47046973, 4158.73119864, 4361.66852978, 4351.35849633, 4263.79717077, 4196.14024646, 4468.37466141, 4518.98817027, 4560.73371247, 4589.18064373, 4669.16767419, 4529.76031639, 4642.62817019, 4756.35548775, 4737.78328232, 4842.51208815, 4796.60106266, 4733.86324228, 4600.35130346, 4643.23630307, 4705.67675553, 4581.65858906, 4703.07490464, 4782.35960345, 4846.7236817, 4646.07293069, 4707.51550663, 4747.5013763, 4697.75603483, 4718.70010652, 4762.94172233, 4702.42137922, 4688.66203415, 4594.40220231, 4603.02765562, 4553.91259496, 4534.82936676, 4519.73677124, 4519.73937722, 4552.42094351, 4425.72960287, 4366.30040534, 4147.54230997, 4169.94477614, 4247.30558998, 4314.22996272, 4289.19547833, 4253.63483041, 4152.56320176, 4061.21549741, 4042.29348494, 3939.08319204, 4035.91206842, 4333.73701775, 4470.87139763, 4472.79669194, 4550.1160022, 4764.12280243, 4674.27552408, 4776.74530977, 4851.88333102], "weeklyReturn": [1.56340052, 3.47997619, -0.38552515, 2.85679096, 0.79457663, 1.03602204, 1.56886862, 3.0465627, 2.05313526, 1.18389347, -0.41730348, 1.01756427, 1.59857184, 1.51693869, -0.027281, -2.02261317, 1.83020011, 0.62221034, 0.40231258, -0.64055548, -3.01730453, 2.83194555, 3.98384315, 1.87391987, 2.26591899, 1.37854539, -0.15212595, 1.09306364, 1.4542728, 1.60254945, 4.68978039, 0.39851771, -0.37677274, -0.83814347, 1.92436412, 1.21837165, 1.71614585, 0.77667094, -2.44466005, -2.18706041, -5.5830242, 1.72289499, -0.44511666, 7.50516644, -0.82933762, -1.00480275, 3.06341038, -0.24591991, -3.27463994, 1.95032112, -0.75865606, -2.36965269, 3.06961695, 3.64356629, -0.03280747, -0.00652915, 4.3447118, -0.1669041, -1.32020359, 5.21338223, 2.28288817, -0.52860225, 0.2803864, 5.81450839, 1.74055722, 3.15901083, 2.51139622, -1.88870432, 0.02356135, -1.69102635, 1.37111561, 0.1525509, -5.55287589, 6.4854335, 0.53498334, -3.79620241, 0.35483177, 4.33343644, 2.62738297, -0.99949148, -1.77828454, -0.00947594, 2.71091185, -4.43432672, -0.91978211, -2.60707566, -1.02817638, 3.09795494, -10.19099495, -0.2555531, -6.05048805, 6.23146913, -3.87530371, 6.3284031, -2.40557082, 0.58623467, -0.73372688, 4.87978957, -0.2363782, -2.01227561, -1.58677633, 6.48773394, 1.13270513, 0.92378074, 0.62373585, 1.74294796, -2.9857004, 2.49169594, 2.44963226, -0.39047135, 2.21050225, -0.94808283, -1.30796411, -2.82035902, 0.93221141, 1.34476146, -2.63550118, 2.65005157, 1.68580557, 1.34586446, -4.13992553, 1.32246258, 0.84940495, -1.04782153, 0.4458314, 0.93758058, -1.27065051, -0.29260128, -2.01037804, 0.18773832, -1.06701641, -0.41905126, -0.33281507, 5.766e-05, 0.7230852, -2.78294433, -1.34281131, -5.01014761, 0.54013834, 1.85519996, 1.57569008, -0.580277, -0.82907501, -2.37612378, -2.19979083, -0.46591993, -2.55326075, 2.45815769, 7.37937161, 3.16434475, 0.04306307, 1.72865694, 4.70332625, -1.88591441, 2.1922068, 1.57299618], "trendLine": [2343.56447, 2349.866661, 2355.219405, 2361.977495, 2369.949324, 2379.352571, 2391.436726, 2405.159019, 2421.405743, 2439.174123, 2457.237067, 2478.957917, 2503.843963, 2529.222505, 2554.908202, 2580.105961, 2607.549488, 2635.755504, 2666.46123, 2697.144469, 2725.309091, 2752.453661, 2781.659762, 2811.77858, 2843.530107, 2876.55649, 2907.839105, 2940.60924, 2974.483334, 3007.850414, 3045.370101, 3080.448853, 3115.403051, 3146.8624, 3179.934138, 3213.572636, 3247.922104, 3280.445635, 3307.901016, 3331.487656, 3348.689783, 3366.877338, 3382.967093, 3406.268453, 3428.560192, 3451.66364, 3476.704341, 3500.802103, 3520.35454, 3542.945685, 3567.667217, 3586.661957, 3605.310603, 3626.508929, 3645.225427, 3662.415703, 3685.372226, 3706.886195, 3724.990171, 3748.165416, 3769.074387, 3788.745587, 3809.274138, 3839.086629, 3869.19637, 3902.642551, 3937.918061, 3969.154445, 4003.545837, 4037.972775, 4081.334132, 4122.957396, 4156.299726, 4190.617952, 4226.826355, 4258.197509, 4286.353774, 4321.526013, 4365.073859, 4404.584168, 4442.122428, 4482.573272, 4523.688004, 4552.936242, 4580.772495, 4604.53304, 4621.128441, 4642.626157, 4650.029983, 4650.173411, 4638.698583, 4636.141441, 4627.793064, 4619.646812, 4605.460604, 4587.254335, 4564.059052, 4550.684642, 4536.929157, 4522.940324, 4504.555737, 4495.00421, 4495.940961, 4488.560784, 4481.276049, 4482.741245, 4479.012471, 4472.341233, 4465.219638, 4459.134796, 4459.457495, 4458.265092, 4450.614715, 4445.850349, 4443.969745, 4448.254607, 4449.97423, 4451.063079, 4470.660124, 4492.75994, 4516.609266, 4534.342221, 4558.801849, 4573.136503, 4591.591391, 4610.707099, 4628.830105, 4639.729889, 4647.831345, 4659.139028, 4671.064773, 4673.27993, 4673.304883, 4671.938406, 4670.713082, 4662.59848, 4657.149816, 4640.646954, 4621.09993, 4604.750674, 4587.14127, 4570.22775, 4554.220137, 4539.293867, 4519.893173, 4497.780397, 4476.361217, 4454.122456, 4439.16837, 4426.639961, 4420.864086, 4415.617436, 4416.171483, 4415.3888, 4417.32364, 4420.28836], "activity5": [2465.362358, 2520.602218, 2558.841086, 2608.320674, 2647.48529, 2681.821595, 2716.98929, 2769.838153, 2825.497705, 2876.990839, 2907.866185, 2934.838687, 2964.603237, 2999.055923, 3023.568822, 3020.189253, 3031.043261, 3042.539607, 3054.362986, 3058.05352, 3030.690419, 3033.045824, 3075.671024, 3131.046405, 3200.624614, 3268.995141, 3310.096374, 3343.746075, 3379.808491, 3420.900602, 3504.386199, 3572.786357, 3615.347715, 3629.833163, 3654.957035, 3681.510871, 3723.768176, 3766.905846, 3767.034037, 3732.316343, 3632.105914, 3570.719679, 3523.471307, 3585.89468, 3636.590101, 3670.099938, 3725.41324, 3758.2332, 3729.910932, 3731.340731, 3722.421969, 3682.717621, 3691.914046, 3750.255697, 3794.690108, 3830.403905, 3911.573399, 3962.942249, 3976.893239, 4052.775319, 4139.470641, 4191.265436, 4232.365583, 4340.20006, 4438.228418, 4557.182154, 4685.058238, 4742.214802, 4766.496299, 4747.129563, 4742.979892, 4740.443143, 4656.539397, 4687.854466, 4726.489684, 4696.003907, 4679.153105, 4736.902702, 4813.606317, 4861.227393, 4872.175596, 4869.12986, 4897.034607, 4843.534659, 4790.606825, 4711.549417, 4633.851699, 4623.087372, 4473.200323, 4356.329196, 4189.474407, 4147.366698, 4074.957077, 4130.995219, 4147.927836, 4174.244496, 4173.056245, 4240.633483, 4281.576975, 4287.75722, 4264.802244, 4332.147422, 4395.720872, 4462.721526, 4525.246143, 4592.740872, 4582.23132, 4605.252009, 4657.939137, 4691.394079, 4749.851779, 4781.449511, 4774.345252, 4716.654676, 4683.659378, 4677.780697, 4639.684982, 4656.39087, 4701.577548, 4756.085031, 4730.143106, 4728.655628, 4732.106311, 4716.013449, 4712.542183, 4732.353027, 4724.19917, 4711.798473, 4671.900456, 4641.767845, 4602.975043, 4571.756441, 4546.679775, 4532.865661, 4534.922925, 4498.123522, 4450.05992, 4340.312216, 4262.844966, 4234.484293, 4248.772768, 4262.149725, 4268.813461, 4234.713819, 4171.323714, 4114.032277, 4040.466508, 4022.517851, 4118.359027, 4247.833409, 4350.639162, 4450.517805, 4580.996527, 4632.978775, 4696.41505, 4764.505738], "activity10": [2419.534529, 2461.601624, 2495.01988, 2536.388743, 2575.300111, 2613.021642, 2651.868956, 2699.476706, 2749.484751, 2796.74227, 2833.405009, 2868.057384, 2904.935562, 2942.687226, 2973.385562, 2986.357172, 3004.411555, 3020.822907, 3035.574866, 3043.681853, 3032.939637, 3036.841392, 3061.220716, 3093.446788, 3135.773442, 3181.827185, 3220.452319, 3260.307808, 3303.366192, 3350.012378, 3418.606105, 3477.433114, 3522.604167, 3553.527682, 3590.057359, 3627.768498, 3670.149558, 3709.658568, 3724.057928, 3718.10566, 3672.068773, 3640.478897, 3608.885654, 3627.791624, 3638.587056, 3641.96326, 3666.735465, 3689.798843, 3691.006025, 3706.453692, 3715.215455, 3703.282647, 3709.499336, 3736.074368, 3760.359842, 3781.997688, 3830.884551, 3874.270114, 3903.667953, 3965.105133, 4035.809753, 4092.075762, 4138.993295, 4221.277562, 4306.090714, 4404.069597, 4507.829707, 4579.966722, 4638.900084, 4668.791657, 4701.19452, 4726.317137, 4694.293796, 4711.103404, 4727.654856, 4707.075548, 4691.488311, 4716.344424, 4762.882636, 4796.643978, 4810.190032, 4822.10458, 4856.429329, 4842.146599, 4820.638017, 4778.817304, 4729.314248, 4707.355717, 4601.992531, 4508.781429, 4382.93831, 4318.032917, 4235.649394, 4216.714981, 4187.761231, 4172.966951, 4159.632084, 4189.946526, 4223.999887, 4239.280094, 4240.80326, 4286.995464, 4337.065619, 4385.539042, 4433.857048, 4489.006747, 4510.087886, 4544.944469, 4595.370389, 4635.055963, 4685.165209, 4715.17478, 4727.809722, 4712.262947, 4703.793125, 4705.693281, 4684.380879, 4684.200566, 4697.336621, 4721.702433, 4707.605556, 4708.251678, 4717.787695, 4718.031138, 4720.3116, 4729.263922, 4726.171365, 4718.381421, 4693.715378, 4674.035007, 4649.855462, 4623.881881, 4598.30394, 4576.867647, 4564.610124, 4532.341069, 4495.397835, 4424.791692, 4368.097265, 4333.185849, 4316.910174, 4300.440641, 4281.971606, 4249.964129, 4208.023908, 4171.57433, 4123.33081, 4100.460125, 4133.769073, 4189.033503, 4240.583153, 4303.307829, 4400.198822, 4471.472348, 4551.891064, 4632.961606], "activity20": [2340.315681, 2369.733856, 2396.761572, 2429.251239, 2461.946514, 2495.334211, 2530.466507, 2571.036086, 2614.170956, 2657.000598, 2694.821211, 2731.621706, 2769.472761, 2808.271122, 2843.527142, 2869.558944, 2897.789112, 2924.773253, 2949.752062, 2969.69182, 2978.112148, 2992.419647, 3016.203759, 3042.928113, 3073.975301, 3106.464443, 3135.489918, 3165.245215, 3197.158368, 3231.826297, 3279.479384, 3325.10356, 3366.073139, 3401.081073, 3440.03276, 3480.241031, 3523.019425, 3565.031576, 3594.5118, 3613.09759, 3609.446678, 3609.157234, 3605.204205, 3624.676834, 3638.696414, 3647.162339, 3664.779204, 3679.347631, 3680.162995, 3686.667278, 3689.278374, 3683.242685, 3687.992484, 3705.296693, 3721.298657, 3736.432688, 3766.927792, 3795.658695, 3818.377415, 3859.676165, 3907.543773, 3949.316435, 3988.672124, 4047.957599, 4111.105947, 4183.926709, 4263.066717, 4328.438006, 4389.271873, 4437.193013, 4486.713537, 4531.966718, 4546.663854, 4585.475824, 4622.36098, 4637.372929, 4650.324579, 4679.530611, 4716.962703, 4744.913056, 4761.002215, 4774.390648, 4797.492869, 4796.304349, 4789.859946, 4771.227516, 4748.867981, 4741.419448, 4689.081713, 4638.435378, 4566.06053, 4520.90358, 4463.094757, 4431.749036, 4393.075523, 4359.787766, 4325.64742, 4313.133925, 4301.929459, 4285.331747, 4265.416859, 4274.460919, 4290.058639, 4311.748251, 4337.016373, 4370.428373, 4390.125212, 4420.572844, 4461.983942, 4498.950509, 4543.252895, 4578.840331, 4605.495241, 4616.005439, 4629.015947, 4645.696103, 4648.106881, 4660.067177, 4677.952652, 4699.915653, 4699.993218, 4703.779921, 4710.236036, 4710.866341, 4712.838832, 4718.408051, 4717.766885, 4714.99311, 4703.022998, 4692.645565, 4678.2322, 4663.375669, 4648.328279, 4634.300787, 4623.769692, 4601.605209, 4575.113883, 4528.813969, 4487.293016, 4456.056021, 4434.047148, 4411.234242, 4387.026609, 4355.544851, 4317.959468, 4281.702868, 4239.048375, 4209.250623, 4210.925485, 4226.902027, 4243.691246, 4268.230475, 4313.07851, 4348.205919, 4392.356469, 4442.594809], "activity30": [2332.937538, 2350.110317, 2366.227392, 2386.790578, 2408.288505, 2431.073592, 2456.008286, 2485.599684, 2518.081029, 2551.735808, 2583.451888, 2615.926648, 2650.053435, 2685.518435, 2719.292365, 2747.425625, 2777.464888, 2806.95623, 2835.423283, 2860.637717, 2877.92113, 2898.804777, 2925.77378, 2954.691559, 2986.387904, 3018.973463, 3049.099636, 3079.565428, 3111.088327, 3143.971274, 3185.243434, 3225.032789, 3261.668817, 3294.076958, 3328.946966, 3364.581739, 3402.178625, 3439.461671, 3468.612358, 3490.725456, 3498.167358, 3508.330761, 3516.313884, 3540.160669, 3560.496292, 3576.981258, 3599.256866, 3619.314531, 3629.815554, 3643.664892, 3654.228612, 3657.530586, 3666.773852, 3683.581887, 3698.940463, 3713.075245, 3736.932804, 3758.875109, 3776.000738, 3805.319202, 3839.298079, 3870.470126, 3901.14227, 3946.486131, 3994.973427, 4050.874213, 4112.290157, 4165.514853, 4216.796698, 4260.662267, 4306.449691, 4349.906874, 4373.64418, 4414.02091, 4453.834118, 4479.536405, 4504.273567, 4540.171087, 4582.008332, 4617.831216, 4645.460051, 4670.637518, 4701.656954, 4715.824328, 4725.290017, 4725.055075, 4720.251002, 4723.43042, 4694.515716, 4664.431794, 4618.007262, 4588.125216, 4547.968511, 4524.73776, 4495.409158, 4468.571085, 4440.924431, 4427.866978, 4415.007227, 4397.385808, 4376.301932, 4373.967669, 4375.515022, 4379.695199, 4386.186803, 4398.308843, 4401.342332, 4411.898183, 4430.221684, 4447.806435, 4472.540454, 4494.291652, 4512.072177, 4521.732602, 4534.46718, 4551.351503, 4559.958212, 4576.287288, 4597.661257, 4621.923422, 4631.814583, 4644.131114, 4657.883318, 4666.848104, 4676.239304, 4687.294165, 4693.211215, 4697.071339, 4694.146972, 4691.256412, 4684.46761, 4675.678229, 4665.772218, 4655.864766, 4648.153962, 4632.348577, 4613.232572, 4580.354668, 4549.986786, 4525.871022, 4507.12775, 4487.905441, 4467.480091, 4441.566741, 4410.722975, 4379.910092, 4343.865111, 4315.449037, 4307.682234, 4309.727591, 4312.705444, 4321.044278, 4343.528495, 4360.180369, 4383.493692, 4411.529801], "fairValue": [4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859, 4088.830859], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [76, 97, 50, 97, 63, 61, 81, 91, 76, 65, 45, 65, 69, 85, 53, 25, 87, 59, 65, 43, 26, 91, 97, 80, 88, 85, 52, 74, 70, 75, 108, 61, 49, 48, 85, 70, 74, 61, 37, 35, 14, 87, 60, 112, 49, 36, 101, 58, 23, 96, 45, 34, 102, 101, 53, 53, 108, 58, 36, 115, 87, 58, 63, 114, 82, 95, 88, 40, 64, 40, 79, 61, 11, 123, 59, 22, 65, 104, 86, 46, 44, 64, 104, 20, 56, 41, 57, 94, 4, 63, 12, 129, 31, 132, 45, 67, 61, 126, 61, 37, 40, 133, 78, 78, 80, 102, 30, 112, 96, 56, 107, 59, 45, 36, 79, 96, 26, 108, 88, 88, 17, 101, 81, 54, 75, 88, 56, 71, 33, 77, 46, 66, 63, 74, 93, 32, 43, 17, 89, 94, 90, 63, 64, 34, 36, 64, 50, 104, 147, 128, 68, 98, 133, 51, 95, 88], "declining": [49, 28, 76, 29, 63, 64, 43, 34, 50, 60, 81, 61, 58, 42, 74, 102, 40, 69, 64, 86, 103, 37, 31, 48, 41, 42, 77, 54, 59, 53, 21, 69, 81, 82, 46, 61, 57, 71, 95, 97, 118, 46, 72, 21, 84, 97, 32, 75, 110, 37, 89, 100, 31, 33, 81, 80, 25, 76, 99, 19, 48, 77, 73, 22, 54, 41, 48, 97, 73, 97, 58, 76, 126, 14, 78, 115, 72, 34, 52, 93, 95, 78, 38, 123, 87, 102, 88, 51, 142, 84, 135, 19, 117, 16, 102, 81, 87, 22, 87, 111, 108, 15, 70, 69, 68, 45, 118, 36, 51, 91, 41, 90, 105, 114, 71, 53, 124, 42, 62, 64, 135, 51, 70, 99, 78, 66, 98, 83, 122, 78, 110, 90, 94, 85, 66, 128, 117, 143, 70, 66, 70, 96, 96, 127, 124, 97, 111, 57, 14, 33, 94, 64, 29, 111, 67, 74]}, "industries": [{"name": "Drug Manufacturers - General", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 4200.1298621, "weekly_return": 3.2641723, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 3703.381962, "activity_lines": {"activity_5": 4092.421801, "activity_10": 4002.047969, "activity_20": 3857.255723, "activity_30": 3781.810899}, "fair_value": 3397.84133, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General advanced 3.26% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/in/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1234.37454777, "weekly_return": 2.63319008, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1266.516551, "activity_lines": {"activity_5": 1229.817391, "activity_10": 1216.741451, "activity_20": 1189.767761, "activity_30": 1217.022803}, "fair_value": 1249.189424, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 2.63% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/in/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/in/healthcare/health-information-services/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 93, "latest": {"week_ending": "2026-05-29", "index_value": 4673.34692658, "weekly_return": 2.47942415, "constituents": 93, "advancing": 59, "declining": 34, "unchanged": 0, "trend_line": 4190.761432, "activity_lines": {"activity_5": 4555.982354, "activity_10": 4417.795889, "activity_20": 4218.764886, "activity_30": 4184.522206}, "fair_value": 4070.473055, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 2.48% with 59 advancing, 34 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/in/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1869.29371127, "weekly_return": 2.45649108, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1728.448148, "activity_lines": {"activity_5": 1865.873536, "activity_10": 1849.567734, "activity_20": 1808.143167, "activity_30": 1762.452676}, "fair_value": 2012.338952, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Devices advanced 2.46% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/in/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/in/healthcare/medical-devices/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 3700.1006568, "weekly_return": 1.5256236, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 3458.247838, "activity_lines": {"activity_5": 3664.312439, "activity_10": 3538.624426, "activity_20": 3396.32013, "activity_30": 3404.95892}, "fair_value": 2968.972799, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 1.53% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/in/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/in/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 3132.30017408, "weekly_return": 0.27477739, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 2973.502594, "activity_lines": {"activity_5": 3098.566787, "activity_10": 3022.335844, "activity_20": 2913.911244, "activity_30": 2929.811595}, "fair_value": 2389.211657, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 0.27% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/in/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/in/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 8547.47192638, "weekly_return": -0.77820991, "constituents": 21, "advancing": 7, "declining": 14, "unchanged": 0, "trend_line": 7881.221911, "activity_lines": {"activity_5": 8534.279784, "activity_10": 8318.523291, "activity_20": 7997.887179, "activity_30": 7904.197454}, "fair_value": 6308.4657, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 0.78% with 7 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/in/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/in/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 4006.568723, "weekly_return": -4.71444779, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 3924.485888, "activity_lines": {"activity_5": 4018.658603, "activity_10": 3932.869872, "activity_20": 3799.311296, "activity_30": 3829.598515}, "fair_value": 4741.142257, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 4.71% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/in/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/in/healthcare/medical-instruments-supplies/share-image.svg"}}], "constituents": [{"ticker": "BLISSGVS", "name": "Bliss GVS Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 322.350006, "high": 438.0, "low": 305.100006, "close": 425.299988}, "weekly_return": 41.60145813}, {"ticker": "WOCKPHARMA", "name": "Wockhardt Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1591.599976, "high": 2097.399902, "low": 1571.0, "close": 2031.400024}, "weekly_return": 28.94502939}, {"ticker": "KOPRAN", "name": "Kopran Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 165.630005, "high": 219.0, "low": 165.199997, "close": 206.270004}, "weekly_return": 26.40643023}, {"ticker": "SUPRIYA", "name": "Supriya Lifescience Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 775.799988, "high": 968.700012, "low": 762.150024, "close": 968.700012}, "weekly_return": 25.13887638}, {"ticker": "BROOKS", "name": "Brooks Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 54.889999, "high": 65.290001, "low": 54.540001, "close": 65.290001}, "weekly_return": 21.51498418}, {"ticker": "VENUSREM", "name": "Venus Remedies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1126.449951, "high": 1280.050049, "low": 1101.900024, "close": 1280.050049}, "weekly_return": 18.29859905}, {"ticker": "MARKSANS", "name": "Marksans Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 214.0, "high": 264.399994, "low": 213.970001, "close": 246.190002}, "weekly_return": 16.20409744}, {"ticker": "INDSWFTLAB", "name": "Ind-Swift Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 132.800003, "high": 161.0, "low": 129.5, "close": 152.110001}, "weekly_return": 15.41847567}, {"ticker": "NOVARTIND", "name": "Novartis India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1335.0, "high": 1575.0, "low": 1322.0, "close": 1556.599976}, "weekly_return": 14.0115667}, {"ticker": "GUFICBIO", "name": "Gufic Biosciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 295.0, "high": 341.950012, "low": 295.0, "close": 333.850006}, "weekly_return": 13.67040938}, {"ticker": "ORCHPHARMA", "name": "Orchid Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 712.049988, "high": 828.0, "low": 692.049988, "close": 792.5}, "weekly_return": 12.17268224}, {"ticker": "PARKHOSPS", "name": "PARK MEDI WORLD LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 264.5, "high": 293.799988, "low": 263.079987, "close": 288.540009}, "weekly_return": 11.32374196}, {"ticker": "KREBSBIO", "name": "Krebs Biochemicals & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 61.75, "high": 71.25, "low": 60.009998, "close": 65.160004}, "weekly_return": 10.68456787}, {"ticker": "BIOFILCHEM", "name": "Biofil Chemicals and Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 31.77, "high": 39.990002, "low": 31.209999, "close": 35.09}, "weekly_return": 10.45011017}, {"ticker": "SUDEEPPHRM", "name": "SUDEEP PHARMA LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 699.0, "high": 742.150024, "low": 673.0, "close": 742.150024}, "weekly_return": 10.21757636}, {"ticker": "BALPHARMA", "name": "Bal Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 82.25, "high": 98.849998, "low": 82.099998, "close": 90.120003}, "weekly_return": 9.86225052}, {"ticker": "GUJTHEM", "name": "Gujarat Themis Biosyn Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 379.0, "high": 441.200012, "low": 362.049988, "close": 404.299988}, "weekly_return": 9.65553969}, {"ticker": "THEMISMED", "name": "Themis Medicare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 101.989998, "high": 117.5, "low": 99.010002, "close": 109.559998}, "weekly_return": 9.24319165}, {"ticker": "PGHL", "name": "Procter & Gamble Health Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5649.0, "high": 6700.0, "low": 5560.5, "close": 6056.0}, "weekly_return": 9.05816676}, {"ticker": "WANBURY", "name": "Wanbury Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 315.200012, "low": 280.0, "close": 308.649994}, "weekly_return": 8.89045014}, {"ticker": "THYROCARE", "name": "Thyrocare Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 472.299988, "high": 521.400024, "low": 466.350006, "close": 506.299988}, "weekly_return": 8.68304851}, {"ticker": "IOLCP", "name": "IOL Chemicals and Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 119.209999, "high": 138.899994, "low": 119.209999, "close": 128.979996}, "weekly_return": 8.63302682}, {"ticker": "FDC", "name": "FDC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 375.399994, "high": 439.450012, "low": 363.549988, "close": 405.0}, "weekly_return": 8.50636303}, {"ticker": "NATCAPSUQ", "name": "Natural Capsules Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 151.300003, "high": 176.899994, "low": 151.0, "close": 162.619995}, "weekly_return": 7.48181875}, {"ticker": "HESTERBIO", "name": "Hester Biosciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1910.0, "high": 2238.699951, "low": 1875.300049, "close": 2009.199951}, "weekly_return": 7.14590462}, {"ticker": "METROPOLIS", "name": "Metropolis Healthcare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 527.0, "high": 565.0, "low": 513.150024, "close": 555.349976}, "weekly_return": 7.01415611}, {"ticker": "VIJAYA", "name": "Vijaya Diagnostic Centre Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1240.0, "high": 1322.099976, "low": 1212.0, "close": 1308.5}, "weekly_return": 6.63352829}, {"ticker": "VIYASH", "name": "Viyash Scientific Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 247.899994, "high": 277.350006, "low": 247.350006, "close": 261.940002}, "weekly_return": 6.45371216}, {"ticker": "HEALTHX", "name": "Health X Platform Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 297.5, "high": 334.399994, "low": 287.799988, "close": 307.25}, "weekly_return": 6.29649291}, {"ticker": "INDRAMEDCO", "name": "Indraprastha Medical Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 365.299988, "high": 397.649994, "low": 359.399994, "close": 380.350006}, "weekly_return": 6.00613677}, {"ticker": "RUBICON", "name": "RUBICON RESEARCH LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 959.0, "high": 1020.0, "low": 940.150024, "close": 1005.599976}, "weekly_return": 5.88049234}, {"ticker": "IKS", "name": "INVENTURUS KNOWLEDGE SO L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1610.0, "high": 1695.0, "low": 1605.099976, "close": 1675.599976}, "weekly_return": 5.65609122}, {"ticker": "TAKE", "name": "TAKE Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 31.799999, "low": 29.24, "close": 30.799999}, "weekly_return": 5.47944502}, {"ticker": "WINDLAS", "name": "Windlas Biotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 804.950012, "high": 852.549988, "low": 770.150024, "close": 833.099976}, "weekly_return": 5.4623664}, {"ticker": "INDOCO", "name": "Indoco Remedies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 202.089996, "high": 220.0, "low": 191.0, "close": 209.660004}, "weekly_return": 5.3144474}, {"ticker": "SUVEN", "name": "Suven Life Sciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 270.75, "high": 294.880005, "low": 264.070007, "close": 279.339996}, "weekly_return": 5.23261758}, {"ticker": "SYNCOMF", "name": "Syncom Formulations (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.62, "high": 16.559999, "low": 14.62, "close": 15.01}, "weekly_return": 4.67224547}, {"ticker": "SIGACHI", "name": "Sigachi Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 20.469999, "high": 21.59, "low": 19.98, "close": 21.299999}, "weekly_return": 4.66829975}, {"ticker": "BALAXI", "name": "Balaxi Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.209999, "low": 24.110001, "close": 26.209999}, "weekly_return": 4.58898662}, {"ticker": "SAKAR", "name": "Sakar Healthcare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 766.849976, "high": 837.75, "low": 740.0, "close": 796.5}, "weekly_return": 4.58246128}, {"ticker": "FISCHER", "name": "Fischer Medical Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 37.68, "high": 39.060001, "low": 37.02, "close": 38.139999}, "weekly_return": 4.55043586}, {"ticker": "SAILIFE", "name": "SAI LIFE SCIENCES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1116.900024, "high": 1184.800049, "low": 1108.5, "close": 1160.0}, "weekly_return": 4.14795735}, {"ticker": "ERIS", "name": "Eris Lifesciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1344.900024, "high": 1403.0, "low": 1323.099976, "close": 1399.0}, "weekly_return": 4.10775033}, {"ticker": "VIMTALABS", "name": "Vimta Labs Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 455.0, "high": 485.0, "low": 454.200012, "close": 469.700012}, "weekly_return": 4.01949385}, {"ticker": "LASA", "name": "Lasa Supergenerics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.73, "high": 8.77, "low": 7.73, "close": 8.31}, "weekly_return": 4.00500626}, {"ticker": "BETA", "name": "BETA DRUGS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1349.400024, "high": 1451.0, "low": 1349.400024, "close": 1429.5}, "weekly_return": 3.83526192}, {"ticker": "ZYDUSLIFE", "name": "Zydus Lifesciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1049.800049, "high": 1115.5, "low": 1041.5, "close": 1077.699951}, "weekly_return": 3.7297273}, {"ticker": "MAXIND", "name": "Max India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 158.0, "high": 177.0, "low": 151.0, "close": 160.160004}, "weekly_return": 3.61648234}, {"ticker": "NURECA", "name": "Nureca Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 279.649994, "high": 287.049988, "low": 270.549988, "close": 281.450012}, "weekly_return": 3.39823644}, {"ticker": "ALPA", "name": "Alpa Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.160004, "high": 74.800003, "low": 67.0, "close": 71.419998}, "weekly_return": 3.26777598}, {"ticker": "NECLIFE", "name": "Nectar Lifesciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.06, "high": 12.75, "low": 12.03, "close": 12.45}, "weekly_return": 3.23383085}, {"ticker": "PAR", "name": "Par Drugs and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 98.0, "low": 85.099998, "close": 89.089996}, "weekly_return": 3.13729925}, {"ticker": "COHANCE", "name": "COHANCE LIFESCIENCES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 422.0, "high": 444.75, "low": 422.0, "close": 431.5}, "weekly_return": 3.09401801}, {"ticker": "GRANULES", "name": "Granules India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 753.25, "high": 804.299988, "low": 752.549988, "close": 773.849976}, "weekly_return": 2.91242285}, {"ticker": "FABTECH", "name": "FABTECH TECHNOLOGIES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 153.789993, "high": 161.800003, "low": 152.5, "close": 155.380005}, "weekly_return": 2.80535003}, {"ticker": "VIVIMEDLAB", "name": "Vivimed Labs Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.53, "high": 6.77, "low": 6.21, "close": 6.72}, "weekly_return": 2.75229358}, {"ticker": "INDGN", "name": "INDEGENE LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 509.049988, "high": 535.0, "low": 508.100006, "close": 521.549988}, "weekly_return": 2.55628754}, {"ticker": "NEULANDLAB", "name": "Neuland Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16785.0, "high": 17399.0, "low": 16650.0, "close": 17088.0}, "weekly_return": 2.36626131}, {"ticker": "ZIMLAB", "name": "ZIM Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 99.5, "high": 105.0, "low": 96.019997, "close": 102.290001}, "weekly_return": 2.12659436}, {"ticker": "NH", "name": "Narayana Hrudayalaya Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1930.0, "high": 1968.0, "low": 1868.0, "close": 1894.0}, "weekly_return": 2.06941283}, {"ticker": "LENSKART", "name": "LENSKART SOLUTIONS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 514.700012, "high": 531.599976, "low": 500.299988, "close": 523.849976}, "weekly_return": 1.92625037}, {"ticker": "BLUEJET", "name": "Blue Jet Healthcare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 443.0, "high": 521.549988, "low": 425.549988, "close": 449.350006}, "weekly_return": 1.88187694}, {"ticker": "RAINBOW", "name": "Rainbow Children's Medicare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1365.0, "high": 1394.0, "low": 1317.5, "close": 1380.300049}, "weekly_return": 1.86716229}, {"ticker": "NGLFINE", "name": "NGL Fine-Chem Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2900.0, "high": 3005.0, "low": 2636.0, "close": 2785.100098}, "weekly_return": 1.80203407}, {"ticker": "SHILPAMED", "name": "Shilpa Medicare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 529.799988, "low": 483.350006, "close": 498.950012}, "weekly_return": 1.77460724}, {"ticker": "ALKEM", "name": "Alkem Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5485.0, "high": 5789.0, "low": 5329.0, "close": 5498.0}, "weekly_return": 1.73003978}, {"ticker": "GPTHEALTH", "name": "GPT Healthcare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 142.5, "high": 147.0, "low": 138.5, "close": 142.399994}, "weekly_return": 1.72154362}, {"ticker": "GAUDIUMIVF", "name": "GAUDIUM IVF N WOMEN H L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 115.169998, "high": 123.0, "low": 113.099998, "close": 117.019997}, "weekly_return": 1.69461806}, {"ticker": "ALIVUS", "name": "Alivus Life Sciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1039.5, "high": 1124.900024, "low": 1031.800049, "close": 1055.5}, "weekly_return": 1.58806545}, {"ticker": "LAURUSLABS", "name": "Laurus Labs Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1345.0, "high": 1393.400024, "low": 1340.0, "close": 1362.0}, "weekly_return": 1.37700037}, {"ticker": "ORTINGLOBE", "name": "Ortin Global Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.57, "high": 17.120001, "low": 14.57, "close": 15.51}, "weekly_return": 1.1741683}, {"ticker": "SPARC", "name": "Sun Pharma Advanced Research Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 214.0, "high": 248.75, "low": 210.550003, "close": 212.110001}, "weekly_return": 1.11550601}, {"ticker": "AGARWALEYE", "name": "DR AGARWALS HEALTH CARE L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 483.899994, "high": 488.700012, "low": 474.649994, "close": 484.100006}, "weekly_return": 0.9909252}, {"ticker": "SENORES", "name": "SENORES PHARMACEUTICALS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1116.449951, "high": 1173.800049, "low": 1099.800049, "close": 1120.650024}, "weekly_return": 0.87313321}, {"ticker": "AKUMS", "name": "AKUMS DRUGS AND PHARMA L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 530.0, "high": 551.599976, "low": 514.900024, "close": 524.5}, "weekly_return": 0.85568928}, {"ticker": "MOREPENLAB", "name": "Morepen Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 43.450001, "high": 45.5, "low": 41.380001, "close": 43.240002}, "weekly_return": 0.76905616}, {"ticker": "MEDICAMEQ", "name": "Medicamen Biotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 269.549988, "high": 300.799988, "low": 257.600006, "close": 271.549988}, "weekly_return": 0.7419774}, {"ticker": "VALIANTLAB", "name": "Valiant Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 76.879997, "high": 81.900002, "low": 76.0, "close": 77.440002}, "weekly_return": 0.72841444}, {"ticker": "VAISHALI", "name": "Vaishali Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.14, "high": 7.42, "low": 6.86, "close": 7.05}, "weekly_return": 0.71428571}, {"ticker": "GLENMARK", "name": "Glenmark Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2268.100098, "high": 2400.699951, "low": 2257.800049, "close": 2274.899902}, "weekly_return": 0.69938486}, {"ticker": "ANUHPHR", "name": "Anuh Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 75.580002, "high": 77.980003, "low": 74.0, "close": 76.099998}, "weekly_return": 0.68800739}, {"ticker": "ASTRAZEN", "name": "AstraZeneca Pharma India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8609.0, "high": 9150.0, "low": 8357.0, "close": 8631.5}, "weekly_return": 0.51237263}, {"ticker": "ALBERTDAVD", "name": "Albert David Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 705.799988, "high": 730.900024, "low": 705.0, "close": 708.450012}, "weekly_return": 0.37546388}, {"ticker": "TTKHLTCARE", "name": "TTK Healthcare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 908.0, "high": 910.5, "low": 872.0, "close": 891.849976}, "weekly_return": 0.26982562}, {"ticker": "AMRUTANJAN", "name": "Amrutanjan Health Care Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 555.599976, "high": 572.400024, "low": 552.0, "close": 558.650024}, "weekly_return": 0.26023187}, {"ticker": "INNOVACAP", "name": "Innova Captab Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 844.150024, "high": 882.0, "low": 834.0, "close": 850.400024}, "weekly_return": 0.24755818}, {"ticker": "CIPLA", "name": "Cipla Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1406.0, "high": 1432.0, "low": 1382.699951, "close": 1401.0}, "weekly_return": 0.12864845}, {"ticker": "KILITCH", "name": "Kilitch Drugs (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 188.899994, "high": 197.0, "low": 176.509995, "close": 182.389999}, "weekly_return": 0.06583365}, {"ticker": "CAPLIPOINT", "name": "Caplin Point Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2059.399902, "high": 2099.0, "low": 2012.0, "close": 2024.5}, "weekly_return": -0.17258383}, {"ticker": "DRREDDY", "name": "Dr. Reddy's Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1346.800049, "low": 1297.5, "close": 1303.5}, "weekly_return": -0.283044}, {"ticker": "DCAL", "name": "Dishman Carbogen Amcis Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 199.899994, "high": 207.979996, "low": 193.309998, "close": 194.699997}, "weekly_return": -0.34293802}, {"ticker": "MEDICO", "name": "Medico Remedies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 50.0, "low": 46.849998, "close": 47.669998}, "weekly_return": -0.35535535}, {"ticker": "BIOCON", "name": "Biocon Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 430.549988, "high": 440.399994, "low": 425.649994, "close": 428.649994}, "weekly_return": -0.37187821}, {"ticker": "MEDPLUS", "name": "MedPlus Health Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 900.0, "high": 913.0, "low": 863.0, "close": 895.200012}, "weekly_return": -0.39499171}, {"ticker": "AHCL", "name": "ANLON HEALTHCARE LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.99, "high": 15.02, "low": 13.52, "close": 13.85}, "weekly_return": -0.43134436}, {"ticker": "SAGILITY", "name": "Sagility Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 41.689999, "high": 42.189999, "low": 40.25, "close": 41.040001}, "weekly_return": -0.48496845}, {"ticker": "ONESOURCE", "name": "ONESOURCE SPECL PHARMA L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1826.0, "high": 1888.400024, "low": 1760.400024, "close": 1824.599976}, "weekly_return": -0.53965789}, {"ticker": "LOTUSEYE", "name": "Lotus Eye Hospital and Institute Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 111.800003, "high": 112.0, "low": 106.010002, "close": 108.57}, "weekly_return": -0.56781939}, {"ticker": "UNIVPHOTO", "name": "Universus Photo Imagings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 431.450012, "high": 440.049988, "low": 420.0, "close": 420.549988}, "weekly_return": -0.57919905}, {"ticker": "LUPIN", "name": "Lupin Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2294.0, "high": 2301.399902, "low": 2250.0, "close": 2267.699951}, "weekly_return": -0.61793749}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}