{"index": {"name": "Biotechnology", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 3345.83276589, "weekly_return": -1.41849428, "constituents": 12, "advancing": 2, "declining": 10, "unchanged": 0, "trend_line": 3005.048586, "activity_lines": {"activity_5": 3330.131557, "activity_10": 3273.469121, "activity_20": 3130.43919, "activity_30": 3052.580782}, "fair_value": 2463.86782, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Biotechnology declined 1.42% with 2 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/in/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/in/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1408.95044833, 1426.54958477, 1458.15256616, 1450.50020729, 1470.17491061, 1484.03938374, 1533.84316285, 1543.20138235, 1539.3480789, 1546.49730574, 1571.9155957, 1584.11388434, 1552.66338196, 1535.74582229, 1489.29908798, 1482.59691895, 1542.21090811, 1534.61166482, 1608.46179928, 1601.35505993, 1620.88332208, 1635.87406534, 1658.84739694, 1693.92413785, 1829.05076965, 1832.47359904, 1781.70345332, 1759.53994124, 1789.41835964, 1856.56402076, 1839.86512315, 1899.45971117, 1871.25300076, 1843.14160044, 1714.19237258, 1755.05466662, 1752.41046824, 1900.69511108, 1876.81829335, 1854.25388654, 1924.98312006, 1892.08415664, 1808.24974751, 1798.3992987, 1807.10998804, 1770.94898356, 1801.5598997, 1917.90798994, 1933.6968849, 1918.26348093, 1983.67758659, 1954.47944652, 1911.26048898, 1991.61683051, 2100.04077891, 2110.90103518, 2188.1927598, 2365.86802583, 2420.47287843, 2566.99610296, 2650.29545893, 2684.37916003, 2549.54017078, 2478.2836661, 2543.00404907, 2586.56249037, 2373.62384574, 2542.24722097, 2569.42221689, 2531.38487463, 2634.59965671, 2787.11987677, 2840.49946404, 2873.20010413, 2882.22290981, 2882.09985354, 2989.99372429, 2966.4326601, 2991.63700861, 2849.65700407, 2843.21216658, 2976.74832913, 2619.06808141, 2558.24113681, 2372.58950931, 2618.27674744, 2507.23785215, 2690.53501221, 2618.28266837, 2613.41783161, 2558.39976306, 2783.18926875, 2701.56430862, 2663.89397261, 2570.18921364, 2833.37871104, 2907.2453495, 3005.25571081, 2943.05565045, 3016.28889111, 2867.87452824, 2909.40641979, 3071.86799906, 3015.5312106, 3130.34057037, 3023.64669037, 2915.00966609, 2848.60887094, 2951.25989307, 3018.39266768, 2910.45987761, 2991.99133669, 3033.80395826, 3079.4101274, 2932.22158813, 3045.54060006, 3128.96240001, 3167.48137646, 3206.03261365, 3204.56769151, 3125.89360891, 3220.59696754, 3136.87601393, 3121.33217769, 3101.08112222, 3151.0928597, 3113.24433812, 3171.43486579, 3233.42423792, 3180.11168015, 3127.61829322, 2886.29670578, 2838.70828017, 2866.5600017, 2918.90103825, 2819.04668611, 2824.87678413, 2735.44477374, 2681.54143439, 2647.59693537, 2568.13982016, 2646.83787241, 2820.17117364, 2913.61011814, 2930.08109361, 3028.16819677, 3122.27576157, 3014.51726893, 3122.71753256, 3131.29804904, 3230.45872763, 3299.35858429, 3270.07887007, 3269.12956886, 3393.97612301, 3345.83276589], "weeklyReturn": [1.86985817, 1.24909549, 2.21534405, -0.52479823, 1.35640817, 0.94304923, 3.35596074, 0.6101158, -0.24969544, 0.46443212, 1.6436039, 0.77601423, -1.98536877, -1.08958322, -3.02437641, -0.4500217, 4.02091684, -0.49274994, 4.81230113, -0.44183451, 1.21948359, 0.92485024, 1.40434598, 2.11452488, 7.97713598, 0.18713693, -2.77057993, -1.24395067, 1.69808128, 3.75237354, -0.89945175, 3.23907374, -1.48498598, -1.50227683, -6.99616502, 2.38376361, -0.15066188, 8.46175286, -1.25621503, -1.20226912, 3.81443092, -1.70905205, -4.43079706, -0.54475046, 0.48435791, -2.0010406, 1.72850356, 6.45818606, 0.82323527, -0.79812943, 3.41006886, -1.47191964, -2.21127716, 4.20436366, 5.44401648, 0.51714502, 3.66155132, 8.11972644, 2.30802615, 6.05349582, 3.24501295, 1.28603402, -5.02309775, -2.79487672, 2.6115002, 1.71287345, -8.23249565, 7.10404791, 1.06893601, -1.48038505, 4.07740376, 5.7891232, 1.91522395, 1.15122853, 0.31403332, -0.00426949, 3.74358545, -0.78799711, 0.8496518, -4.74589678, -0.22616187, 4.69666542, -12.0158041, -2.32246519, -7.25700267, 10.35523579, -4.24091515, 7.31072084, -2.68542663, -0.18580258, -2.10521517, 8.78633234, -2.9327851, -1.39438976, -3.51758591, 10.24008256, 2.60701607, 3.37124493, -2.06970941, 2.48834033, -4.92042932, 1.44817673, 5.58401116, -1.83395864, 3.80726816, -3.4083793, -3.59291397, -2.27789279, 3.6035492, 2.27471578, -3.57583661, 2.80132565, 1.39748471, 1.50326685, -4.77976408, 3.86461284, 2.73914588, 1.23104632, 1.21709436, -0.04569268, -2.45506072, 3.02964114, -2.59954768, -0.49551962, -0.64879527, 1.61271942, -1.20112365, 1.86912819, 1.95461596, -1.64879564, -1.65067747, -7.71582606, -1.64877109, 0.98114067, 1.82591805, -3.42095709, 0.20681098, -3.16587296, -1.97055118, -1.26585771, -3.00110316, 3.06439905, 6.54869356, 3.31323664, 0.56531158, 3.34759005, 3.10773903, -3.45128044, 3.58930648, 0.27477722, 3.1667595, 2.13281959, -0.88743656, -0.02902992, 3.81895399, -1.41849428], "trendLine": [1291.806546, 1294.01066, 1296.981243, 1300.032242, 1303.708503, 1309.808901, 1319.37758, 1328.784881, 1337.233425, 1346.567787, 1357.436547, 1368.270923, 1379.969337, 1392.452605, 1404.010161, 1412.536281, 1421.926481, 1431.3677, 1443.343929, 1454.395037, 1465.430337, 1477.520918, 1490.948634, 1504.355037, 1521.990629, 1537.713072, 1551.994489, 1564.591742, 1578.301162, 1594.083674, 1608.447496, 1624.211167, 1637.981182, 1651.069228, 1659.203144, 1668.236986, 1675.522563, 1687.439021, 1698.688028, 1708.946581, 1720.715498, 1730.981174, 1739.50072, 1748.255835, 1758.849532, 1768.461268, 1777.106234, 1789.882778, 1800.723948, 1811.287562, 1823.380704, 1834.000883, 1842.414653, 1852.337743, 1861.370743, 1870.651658, 1884.201301, 1904.412237, 1925.447388, 1949.128457, 1976.142802, 2002.306783, 2024.916356, 2046.087758, 2073.714814, 2101.431741, 2122.138854, 2143.523924, 2166.610722, 2189.181755, 2212.835639, 2242.670163, 2277.078487, 2312.905181, 2348.742278, 2385.78064, 2425.395101, 2460.345923, 2495.610594, 2526.657045, 2555.308198, 2589.383827, 2612.977413, 2631.86489, 2640.949848, 2657.862372, 2668.497208, 2679.319441, 2685.913101, 2687.460492, 2684.397302, 2687.690972, 2692.758443, 2698.945454, 2699.851626, 2708.078833, 2725.866217, 2741.299833, 2753.754281, 2769.917748, 2777.693577, 2781.769795, 2789.48208, 2794.22645, 2802.497038, 2807.215266, 2804.715798, 2800.788338, 2799.442434, 2805.066956, 2807.308547, 2807.816647, 2821.641176, 2839.013476, 2857.667879, 2871.910007, 2892.634159, 2908.532371, 2928.124036, 2947.829031, 2966.745492, 2981.325749, 2995.836139, 3011.084079, 3028.780476, 3039.370948, 3046.237581, 3051.776886, 3061.455839, 3066.916599, 3075.574724, 3074.8044, 3067.03241, 3062.066703, 3055.018718, 3048.198718, 3045.194289, 3041.422152, 3032.431537, 3020.071679, 3008.661011, 2997.155895, 2990.034802, 2984.508135, 2984.436785, 2983.857705, 2983.634817, 2978.536014, 2975.758844, 2973.316523, 2976.802027, 2979.427414, 2983.867509, 2988.794089, 2998.557256, 3005.048586], "activity5": [1388.534654, 1403.71397, 1424.541706, 1437.71664, 1452.625513, 1466.350127, 1491.670071, 1512.956516, 1527.288606, 1538.08058, 1552.257158, 1564.641417, 1563.190795, 1555.470186, 1532.507483, 1511.123937, 1515.5663, 1520.269114, 1550.792087, 1574.098415, 1596.443766, 1614.566937, 1634.103675, 1657.050278, 1719.341603, 1767.594156, 1784.81731, 1784.930666, 1788.290659, 1807.666258, 1819.641341, 1850.988518, 1865.083041, 1862.35956, 1813.071454, 1786.895556, 1765.492288, 1803.320518, 1831.227001, 1849.366903, 1881.745781, 1891.829775, 1864.657386, 1840.364539, 1824.203187, 1799.131095, 1794.531583, 1834.749718, 1872.920269, 1896.926513, 1935.327226, 1949.813319, 1939.698456, 1956.812207, 2006.205944, 2047.101281, 2105.278962, 2207.100844, 2296.817175, 2406.784177, 2513.387277, 2595.391982, 2599.371264, 2567.353568, 2553.05528, 2554.875943, 2489.965923, 2501.980715, 2523.540036, 2526.344339, 2564.328181, 2649.949619, 2725.797851, 2792.662813, 2842.283518, 2868.474002, 2914.129096, 2938.405579, 2962.687965, 2931.747889, 2900.830595, 2917.017867, 2814.861416, 2715.586956, 2583.321678, 2564.756645, 2524.174342, 2575.991791, 2598.960663, 2616.305155, 2599.255068, 2661.126616, 2677.393083, 2680.367484, 2649.066212, 2708.376681, 2773.977432, 2863.977899, 2912.998919, 2967.82024, 2943.430129, 2930.58426, 2971.748179, 2989.69235, 3041.074604, 3049.288786, 3010.905815, 2950.015696, 2938.226527, 2953.099703, 2939.458476, 2960.54019, 2990.427333, 3023.170194, 2998.306858, 3016.961266, 3054.417559, 3095.582106, 3140.685237, 3176.858563, 3168.650787, 3186.65393, 3170.641118, 3151.487384, 3131.229994, 3134.542288, 3123.558458, 3139.128312, 3173.057367, 3181.742766, 3167.661665, 3074.705006, 2981.01538, 2918.791434, 2898.472116, 2862.282057, 2848.606804, 2809.215543, 2758.740735, 2709.285666, 2651.431832, 2636.537806, 2691.290808, 2771.541699, 2841.811668, 2925.945062, 3010.779086, 3027.997752, 3068.326767, 3097.57546, 3146.463249, 3204.831621, 3241.634567, 3261.083639, 3312.387426, 3330.131557], "activity10": [1363.956888, 1379.934157, 1398.868459, 1412.736211, 1427.294489, 1441.279181, 1462.078396, 1481.295792, 1496.874787, 1510.822508, 1526.420671, 1541.273701, 1547.543653, 1549.019306, 1540.500178, 1530.414762, 1531.194479, 1530.440375, 1543.269745, 1553.550368, 1566.384169, 1581.053239, 1598.958183, 1621.310098, 1665.354522, 1703.843976, 1726.7411, 1741.254084, 1757.109903, 1781.883905, 1798.981581, 1822.933149, 1836.963758, 1842.021283, 1820.92045, 1809.337458, 1798.681321, 1815.518627, 1825.448236, 1829.686136, 1846.825899, 1856.436432, 1850.938447, 1844.794985, 1841.04878, 1829.038436, 1822.304726, 1835.831588, 1851.916197, 1864.160576, 1887.134619, 1903.732736, 1911.338401, 1931.681387, 1968.224773, 2001.416736, 2042.480794, 2108.819757, 2176.942148, 2262.854652, 2352.117354, 2435.456769, 2481.0091, 2502.000617, 2525.910989, 2549.6872, 2526.098903, 2529.797928, 2535.230967, 2531.039955, 2546.262744, 2589.501861, 2640.578344, 2692.310229, 2738.502326, 2778.504432, 2832.7502, 2871.505413, 2907.130772, 2909.264952, 2904.440577, 2920.102551, 2867.283961, 2807.431953, 2719.551629, 2685.607775, 2636.271814, 2629.039989, 2613.687695, 2604.239146, 2589.08257, 2619.97522, 2639.546224, 2650.768144, 2643.031875, 2679.55552, 2725.598518, 2782.188718, 2821.747622, 2868.716697, 2881.376414, 2895.960571, 2937.788339, 2962.64026, 3001.973205, 3011.722694, 2998.260578, 2972.584421, 2968.420211, 2976.312792, 2964.542978, 2966.822787, 2975.203347, 2992.568012, 2982.009688, 2995.656985, 3024.073811, 3055.604037, 3088.345897, 3116.189177, 3126.343077, 3149.798793, 3153.876051, 3153.25312, 3148.18596, 3149.14167, 3141.296698, 3144.317605, 3158.537425, 3162.566024, 3157.495025, 3108.516016, 3056.962752, 3015.89467, 2988.97536, 2947.21308, 2912.54802, 2866.865641, 2819.309748, 2775.61636, 2727.15831, 2703.181333, 2715.073299, 2744.291202, 2775.648371, 2824.636285, 2886.932456, 2924.22892, 2976.124114, 3021.558018, 3076.22657, 3131.380207, 3169.346247, 3198.959547, 3244.80823, 3273.469121], "activity20": [1320.849466, 1334.33574, 1350.034359, 1363.783033, 1378.028094, 1392.03357, 1409.557377, 1426.670832, 1442.027657, 1456.683584, 1472.442798, 1488.020462, 1499.122091, 1507.199917, 1509.692274, 1510.644824, 1516.694913, 1521.121503, 1531.852919, 1540.810712, 1550.588975, 1560.785724, 1572.173626, 1585.94648, 1611.429376, 1635.529323, 1653.134807, 1667.449194, 1683.578961, 1704.912741, 1723.179643, 1745.846269, 1764.324895, 1778.609151, 1779.148739, 1782.509054, 1784.320123, 1799.252588, 1810.167816, 1817.656165, 1830.676351, 1839.115208, 1838.349788, 1835.93479, 1833.851881, 1828.429546, 1826.215512, 1834.987693, 1844.509445, 1851.874308, 1865.175279, 1875.010654, 1880.467939, 1893.387696, 1915.92652, 1937.66228, 1965.06465, 2007.31332, 2052.547343, 2109.147128, 2170.286174, 2231.217419, 2275.534022, 2309.534336, 2346.460952, 2384.031734, 2397.438771, 2424.181062, 2450.538405, 2470.24588, 2496.863709, 2534.907644, 2574.070395, 2611.922545, 2646.435995, 2677.213048, 2714.593332, 2745.911605, 2776.770462, 2791.387583, 2804.044907, 2828.501309, 2817.500692, 2800.375946, 2765.189344, 2754.213024, 2732.510551, 2727.628693, 2715.159527, 2701.994375, 2683.198773, 2686.174553, 2681.395244, 2673.689879, 2658.056948, 2668.975558, 2687.161092, 2715.074985, 2736.880192, 2765.891332, 2779.974287, 2797.895219, 2831.609359, 2857.8019, 2892.751095, 2913.930628, 2922.833446, 2923.470608, 2933.131325, 2947.600034, 2949.860977, 2958.210345, 2969.547572, 2983.64615, 2981.748123, 2988.91842, 3003.023355, 3019.740969, 3039.357626, 3057.582495, 3067.418029, 3085.044268, 3093.215223, 3099.596251, 3103.544792, 3112.395687, 3117.035075, 3126.272442, 3139.876293, 3147.059118, 3148.472482, 3125.86875, 3099.236094, 3076.185011, 3059.13236, 3032.633202, 3007.767834, 2975.833159, 2940.822149, 2905.075907, 2864.414562, 2833.90424, 2822.634038, 2821.770901, 2823.465582, 2835.316177, 2856.714752, 2867.807608, 2889.952477, 2913.441713, 2946.607268, 2985.844999, 3020.327224, 3052.664894, 3094.975714, 3130.43919], "activity30": [1300.943346, 1309.636446, 1320.226246, 1330.130695, 1341.107642, 1352.741892, 1367.195715, 1381.635961, 1395.220683, 1408.721579, 1423.260147, 1437.884491, 1449.780779, 1459.830875, 1466.079035, 1471.149148, 1479.515253, 1486.785265, 1498.210691, 1508.404958, 1519.146137, 1530.142507, 1541.840989, 1554.936183, 1575.884295, 1595.915454, 1611.656769, 1625.046798, 1639.551741, 1657.504184, 1673.361052, 1692.136033, 1708.074216, 1721.310372, 1725.382833, 1731.566802, 1736.997349, 1751.524611, 1763.742628, 1773.779135, 1787.716976, 1798.773019, 1803.758088, 1807.557996, 1811.355039, 1812.135648, 1814.271044, 1823.355028, 1832.633358, 1840.216553, 1851.33849, 1859.796474, 1864.780965, 1874.406911, 1890.387753, 1906.486481, 1926.973004, 1958.048276, 1991.342511, 2032.732751, 2077.969332, 2123.662, 2158.96738, 2188.216884, 2220.275999, 2253.362946, 2270.923727, 2298.027493, 2325.504802, 2349.038618, 2377.775257, 2414.825853, 2453.395485, 2491.854945, 2528.585121, 2562.995287, 2601.976776, 2636.882425, 2671.159269, 2694.000973, 2714.423884, 2741.61357, 2743.528683, 2739.997311, 2723.269867, 2721.807086, 2712.089375, 2713.511169, 2709.573313, 2704.896198, 2696.5697, 2702.943375, 2703.838429, 2701.976205, 2693.669351, 2702.284002, 2715.133454, 2733.158583, 2746.175087, 2763.112804, 2769.432596, 2777.930199, 2796.646212, 2811.230027, 2832.914809, 2847.182529, 2854.137006, 2856.968817, 2866.676659, 2880.802481, 2887.602024, 2899.517043, 2914.09687, 2930.727124, 2936.740551, 2948.861372, 2965.445397, 2983.177476, 3002.37104, 3020.206114, 3031.694152, 3048.071666, 3058.107167, 3066.203686, 3072.009947, 3079.901068, 3084.667093, 3092.744337, 3104.463521, 3112.118737, 3116.034975, 3103.82349, 3088.591483, 3075.657779, 3066.421284, 3051.197282, 3036.789416, 3016.805576, 2993.587465, 2968.759426, 2939.602532, 2916.259104, 2904.840735, 2899.91011, 2896.398688, 2899.220069, 2908.150266, 2910.142683, 2919.444716, 2929.479504, 2946.069323, 2966.879424, 2985.63113, 3004.035134, 3030.175911, 3052.580782], "fairValue": [2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782, 2463.86782], "rateOfChange": [0.0, 1.2490954852855112, 3.492111300884872, 2.948986531729918, 4.345394996152497, 5.329423437069868, 8.864237537099532, 9.528435452015, 9.254947945441064, 9.76236301092288, 11.566421485096175, 12.432192787022256, 10.199999141228847, 8.999278442353168, 5.7027299821108395, 5.2270447628084895, 9.458136724251082, 8.91878182365772, 14.16028159020615, 13.65588206654487, 15.041896895749575, 16.105862152850577, 17.736390155253346, 20.225955416514005, 29.816543358067438, 30.059478047080596, 26.456076253910595, 24.88302504360934, 27.003640316872804, 31.769291316138702, 30.584090116920315, 33.15062662026195, 28.330398628168744, 27.06937863067115, 16.59785241939363, 18.26200071570885, 14.249651508299253, 23.165721131328016, 21.922930822192747, 19.900233880636364, 22.46097216198006, 19.441169940146803, 16.461157551571887, 17.102665857710033, 21.339628998971623, 19.44912072353528, 16.816700635831687, 24.97676343187175, 20.220255511544373, 19.790015901523613, 22.382503389845724, 19.476155770816078, 15.216173139591676, 17.57414550086311, 14.815882301170655, 15.194076263137605, 22.81464436309835, 34.45946695377103, 35.26590164845281, 38.265961973623654, 44.04835580515145, 41.32330073884628, 36.24775322976193, 34.45975423203389, 48.349980419208755, 47.37788739944908, 35.44907935433094, 33.753551853219726, 36.903088913511525, 36.51770628635503, 36.863519957924716, 47.304223598564555, 57.085572275147875, 59.76430296691819, 59.493496737078665, 62.743245587252346, 65.96693369939577, 54.67022795983045, 54.71075285745784, 48.55399335905868, 43.330356999574974, 52.30389526122546, 37.03354914262588, 28.450467862078803, 12.97825895273629, 24.035978182024778, 14.58030106905027, 13.722954232246302, 8.172361347353997, 1.8084066663159777, -3.4673755169584344, 3.680929661177064, 5.962806139802462, 7.489469791086883, 1.0690177461550587, 9.542248508934872, 22.481300258156043, 18.21256744902009, 14.541535100924042, 19.155681198058673, 8.854281557954268, 4.387559503243118, 8.145346899341709, 4.953748479453631, 8.608552090662421, 4.911239860622529, -2.5078332971352846, -3.971901696768269, -1.3496662671237765, 5.921262220997286, 2.3652020000635376, 0.5120690725122536, 15.835246124137523, 20.37216050867949, 23.587395823171832, 16.318513810190385, 24.79719055481156, 17.726822438123087, 22.44791795707455, 22.619798975497968, 22.181593902715314, 15.716060122150829, 16.113320120532826, 17.171787232650868, 20.65575194863302, 11.213260953153068, 7.085710487263435, 5.529617808635995, 9.866228232062209, 5.431269846957958, 9.057012865182893, -0.7943102707413443, -7.590160741325718, -4.940131555473412, -6.75452166838857, -6.766663741224453, -3.092026863873088, -3.972609169143585, -9.139095452533317, -12.284542573945537, -11.761717111561937, -11.53591121897561, -7.0417465188662485, -5.384148340123433, -0.07299907103422844, -0.5704210047194166, -0.21370146346209304, -4.829203059149594, -2.5986972414216196, -2.286412693484879, 3.345127243676789, 2.445559551344941, 4.246353873997025, 4.735074088762325, 9.444931920398217, 6.1800751314113995], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [6, 4, 6, 4, 4, 6, 6, 5, 3, 3, 6, 4, 3, 4, 2, 5, 9, 3, 7, 4, 5, 7, 5, 7, 9, 4, 2, 4, 7, 6, 5, 6, 4, 4, 1, 9, 5, 9, 4, 4, 7, 2, 1, 6, 5, 4, 4, 9, 6, 4, 8, 3, 2, 9, 6, 3, 5, 10, 6, 8, 5, 4, 2, 4, 6, 4, 0, 9, 5, 4, 5, 8, 6, 5, 4, 4, 8, 3, 6, 2, 5, 8, 1, 3, 1, 11, 3, 10, 3, 5, 4, 11, 2, 4, 3, 10, 6, 7, 4, 8, 1, 8, 7, 4, 10, 1, 3, 5, 7, 7, 2, 6, 6, 7, 0, 11, 8, 6, 6, 6, 5, 7, 3, 6, 4, 7, 4, 7, 9, 4, 2, 0, 5, 4, 8, 2, 5, 3, 3, 4, 3, 9, 10, 9, 6, 9, 10, 2, 8, 3, 6, 8, 6, 5, 9, 2], "declining": [2, 4, 2, 4, 4, 3, 3, 4, 6, 6, 3, 5, 6, 5, 7, 4, 1, 7, 3, 6, 5, 3, 5, 3, 1, 6, 8, 6, 3, 4, 5, 4, 6, 6, 9, 1, 5, 1, 6, 6, 3, 8, 9, 4, 5, 6, 6, 1, 4, 6, 1, 7, 8, 1, 4, 7, 5, 0, 4, 2, 5, 6, 8, 6, 4, 6, 10, 1, 5, 6, 5, 2, 4, 5, 6, 6, 2, 7, 4, 8, 6, 3, 10, 8, 10, 0, 8, 1, 8, 6, 7, 0, 9, 7, 8, 1, 5, 4, 7, 3, 10, 3, 4, 7, 1, 10, 9, 7, 5, 5, 10, 6, 6, 5, 12, 1, 4, 6, 6, 6, 7, 5, 9, 6, 8, 5, 8, 5, 3, 8, 10, 12, 7, 8, 4, 9, 7, 9, 9, 8, 9, 3, 2, 3, 6, 3, 2, 10, 4, 9, 6, 4, 6, 7, 3, 10]}, "constituents": [{"ticker": "BLUEJET", "name": "Blue Jet Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 556.450012, "high": 630.0, "low": 548.299988, "close": 624.049988}, "weekly_return": 12.23920647}, {"ticker": "CONCORDBIO", "name": "Concord Biotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1282.5, "high": 1336.5, "low": 1250.099976, "close": 1304.699951}, "weekly_return": 2.33743246}, {"ticker": "DCAL", "name": "Dishman Carbogen Amcis Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 196.449997, "high": 204.5, "low": 189.110001, "close": 195.850006}, "weekly_return": -0.35106697}, {"ticker": "LYKALABS", "name": "Lyka Labs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.75, "high": 73.699997, "low": 67.650002, "close": 71.040001}, "weekly_return": -0.53205966}, {"ticker": "PANACEABIO", "name": "Panacea Biotec Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 554.0, "high": 567.450012, "low": 520.25, "close": 546.599976}, "weekly_return": -0.83454933}, {"ticker": "ZOTA", "name": "Zota Health Care Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1450.0, "high": 1478.0, "low": 1389.699951, "close": 1423.0}, "weekly_return": -1.51567746}, {"ticker": "BIOCON", "name": "Biocon Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 431.0, "high": 431.75, "low": 394.850006, "close": 418.5}, "weekly_return": -1.94470202}, {"ticker": "ANTHEM", "name": "ANTHEM BIOSCIENCES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 773.049988, "high": 780.25, "low": 742.5, "close": 754.700012}, "weekly_return": -2.10144137}, {"ticker": "ONESOURCE", "name": "ONESOURCE SPECL PHARMA L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1666.0, "high": 1720.0, "low": 1506.099976, "close": 1626.900024}, "weekly_return": -2.52246711}, {"ticker": "HALEOSLABS", "name": "Haleos Labs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1654.5, "high": 1674.199951, "low": 1525.400024, "close": 1596.599976}, "weekly_return": -3.63351468}, {"ticker": "TAKE", "name": "TAKE Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 23.889999, "high": 25.85, "low": 22.43, "close": 22.66}, "weekly_return": -5.46516085}, {"ticker": "SUPRIYA", "name": "Supriya Lifescience Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 932.900024, "high": 952.0, "low": 835.5, "close": 854.599976}, "weekly_return": -12.69793084}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}