{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 3846.53689892, "weekly_return": -1.34012266, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 3476.506182, "activity_lines": {"activity_5": 3848.899242, "activity_10": 3799.274278, "activity_20": 3634.526143, "activity_30": 3540.923738}, "fair_value": 3040.578396, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Diagnostics & Research declined 1.34% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/in/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/in/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1979.35749548, 2056.25899033, 2038.74876643, 2069.51355471, 2088.96399703, 2117.19688443, 2165.79488714, 2234.30845739, 2239.96400824, 2165.9130643, 2282.93265859, 2265.59797783, 2328.61741783, 2293.90720899, 2183.90839672, 2221.12996622, 2243.58350597, 2231.29779622, 2278.43161195, 2309.46943774, 2312.74731039, 2292.72285202, 2366.18332424, 2350.77635737, 2409.00386048, 2363.43660069, 2314.76406658, 2284.46997663, 2394.2504505, 2398.24699127, 2402.89805195, 2403.4507514, 2398.14147025, 2306.14247935, 2199.39456292, 2247.97908026, 2275.000283, 2357.88339538, 2391.54747039, 2310.0121016, 2423.37198119, 2376.93579076, 2397.50620017, 2475.31248242, 2489.20683581, 2459.33518112, 2530.11583671, 2596.23216567, 2532.12774667, 2522.76515829, 2658.56354036, 2658.36410688, 2631.12794288, 2840.42816961, 2840.12293962, 2872.4409327, 2898.71300982, 3037.32766632, 3130.94125104, 3160.23274029, 3232.35954355, 3144.89265754, 3101.7901275, 3174.95383183, 3228.21318912, 3220.37782988, 3100.60048022, 3253.39567921, 3452.48297117, 3388.61166564, 3527.81023279, 3686.53848746, 3692.66110197, 3610.33847418, 3512.83550917, 3507.93181451, 3529.97427774, 3461.6689727, 3337.32496743, 3175.80755403, 3162.88753027, 3373.06776356, 3067.21727249, 3061.83466216, 2848.17914608, 3013.19135375, 3009.57258968, 3180.41233296, 3053.20228635, 3007.61990099, 3010.7030592, 3163.46064098, 3275.60539869, 3177.01715298, 3128.65803892, 3180.19703807, 3178.70440471, 3232.94767073, 3219.6958405, 3307.87923255, 3278.57958094, 3241.60908526, 3329.26891941, 3400.17235385, 3573.91434459, 3713.80669492, 3793.42887865, 3748.25727509, 3837.18603134, 3846.9471834, 3735.19107268, 3960.01855276, 3858.32406594, 3950.7383584, 3682.87258561, 3706.48960903, 3727.95660083, 3692.08154428, 3724.87223012, 3827.38491798, 3726.8571397, 3849.45586278, 3766.35582815, 3741.84508441, 3611.27484542, 3612.41385719, 3590.97611904, 3636.53573369, 3690.71566311, 3598.62559862, 3521.76971486, 3373.49229256, 3262.59910431, 3307.69559409, 3328.96589174, 3317.09916782, 3293.21469967, 3168.0539188, 3123.65706546, 3100.66029896, 3012.22615502, 3013.97937402, 3270.18337209, 3334.96133839, 3326.25516188, 3400.59386542, 3739.91676275, 3653.83024843, 3637.12776084, 3692.6166713, 3741.73883549, 3758.53561725, 3814.38451708, 3839.45261829, 3898.7854057, 3846.53689892], "weeklyReturn": [-3.44529497, 3.88517461, -0.85155732, 1.5090034, 0.93985576, 1.3515258, 2.29539364, 3.16343762, 0.2531231, -3.30589883, 5.40278353, -0.75931634, 2.78158087, -1.49059303, -4.79525989, 1.7043558, 1.01090616, -0.54759316, 2.11239467, 1.36224522, 0.14193185, -0.86582993, 3.20407118, -0.65113158, 2.47694779, -1.89153951, -2.05939665, -1.30873338, 4.80551178, 0.16692242, 0.19393585, 0.02300137, -0.22090243, -3.83626204, -4.62885175, 2.20899506, 1.20202198, 3.64321328, 1.42772433, -3.40931425, 4.90732839, -1.91618088, 0.86541713, 3.24530056, 0.56131715, -1.20004711, 2.87804022, 2.61317399, -2.46913276, -0.36975182, 5.38291809, -0.00750155, -1.02454603, 7.95477192, -0.01074591, 1.13790824, 0.9146255, 4.78193792, 3.08210358, 0.93554899, 2.28232568, -2.70597639, -1.37055648, 2.35875741, 1.67748446, -0.24271505, -3.71935704, 4.92792283, 6.11936916, -1.85001073, 4.10783474, 4.4993422, 0.16608031, -2.22935779, -2.70065994, -0.13959363, 0.62836065, -1.93500858, -3.59202472, -4.83972688, -0.40682641, 6.64520098, -9.06742801, -0.17548839, -6.97802265, 5.79360353, -0.12009739, 5.67654503, -3.9997973, -1.49293696, 0.10251156, 5.0738176, 3.54500247, -3.00977174, -1.52215464, 1.64731967, -0.04693525, 1.70645833, -0.40989931, 2.73887337, -0.88575336, -1.12763759, 2.70420744, 2.12969983, 5.10979952, 3.91426142, 2.14395068, -1.19078557, 2.37253608, 0.25438308, -2.90505966, 6.01916945, -2.56803057, 2.3951926, -6.78014458, 0.64126637, 0.57917313, -0.96232495, 0.88813547, 2.75211287, -2.62653954, 3.28960082, -2.15874756, -0.65078141, -3.48946138, 0.03154043, -0.59344635, 1.26872508, 1.48987755, -2.49518177, -2.13570102, -4.21030999, -3.28719258, 1.3822259, 0.64305487, -0.35646877, -0.72004082, -3.80056547, -1.40139197, -0.73621291, -2.85210682, 0.05820343, 8.50052261, 1.98086648, -0.26105779, 2.23490682, 9.97834234, -2.30182969, -0.4571227, 1.52562445, 1.33028063, 0.4489031, 1.48592179, 0.65719911, 1.54534496, -1.34012266], "trendLine": [1745.676849, 1753.233718, 1762.290465, 1772.027545, 1783.396137, 1797.444646, 1815.412587, 1835.345052, 1856.908275, 1876.959786, 1900.930238, 1924.024101, 1949.822876, 1973.963582, 1993.73068, 2013.037715, 2031.457571, 2049.20907, 2067.851341, 2087.005179, 2105.154129, 2123.122089, 2142.848701, 2160.092488, 2179.533245, 2195.866629, 2209.027902, 2218.258745, 2231.107881, 2242.716596, 2256.834614, 2268.407673, 2280.38743, 2288.275061, 2291.95608, 2296.315486, 2299.955666, 2304.074831, 2309.127613, 2313.930914, 2318.612225, 2322.323485, 2324.619778, 2330.66662, 2340.843235, 2348.783409, 2358.334486, 2370.498965, 2378.955503, 2386.065361, 2397.592568, 2409.78061, 2418.612097, 2434.933824, 2449.30446, 2466.271271, 2485.736236, 2510.831493, 2535.387853, 2560.787377, 2588.436094, 2613.150824, 2636.605779, 2665.566158, 2699.860112, 2732.273404, 2759.79341, 2789.64382, 2825.008336, 2860.961655, 2897.776264, 2941.429687, 2984.601517, 3022.435717, 3056.556672, 3091.509893, 3124.838508, 3153.686402, 3180.526309, 3202.294389, 3219.105189, 3242.928644, 3257.464955, 3264.845171, 3265.113711, 3269.805392, 3273.500711, 3278.2702, 3275.678902, 3270.591807, 3263.203257, 3263.82219, 3269.616033, 3269.68481, 3266.366305, 3265.026945, 3267.630409, 3266.948809, 3259.189238, 3256.498157, 3248.190469, 3233.359488, 3221.246416, 3214.240878, 3216.27684, 3223.139336, 3231.921156, 3241.474099, 3258.136134, 3280.507455, 3299.58424, 3319.149266, 3345.519493, 3375.149616, 3402.972731, 3426.082673, 3450.028806, 3467.084447, 3489.473445, 3516.798945, 3540.670748, 3563.537255, 3579.895603, 3598.723201, 3614.810428, 3629.217655, 3642.960046, 3656.412981, 3672.113642, 3681.805187, 3689.911525, 3694.307632, 3692.085305, 3689.002746, 3680.837798, 3667.614213, 3650.940407, 3631.600296, 3607.815997, 3582.939767, 3558.840937, 3527.306297, 3507.701608, 3487.175707, 3475.288459, 3465.091935, 3465.490607, 3464.215564, 3461.290748, 3456.798473, 3457.29453, 3454.263855, 3455.864811, 3459.118395, 3468.702081, 3476.506182], "activity5": [2003.871603, 2024.918601, 2031.039984, 2045.336023, 2062.066399, 2085.609173, 2116.161989, 2162.250269, 2197.18642, 2196.075559, 2228.841292, 2244.779746, 2275.071141, 2287.505202, 2259.676779, 2243.055857, 2238.039628, 2230.395794, 2244.951206, 2270.884267, 2289.539216, 2295.411522, 2322.494697, 2335.449847, 2362.991181, 2368.707801, 2354.820957, 2329.366669, 2345.953428, 2360.974095, 2378.26224, 2393.103854, 2400.263263, 2369.178242, 2308.384447, 2277.042319, 2265.03519, 2289.21913, 2327.3083, 2332.525348, 2368.15452, 2376.612101, 2385.130785, 2416.943377, 2447.803085, 2456.759259, 2486.911439, 2528.890392, 2536.252807, 2536.706675, 2580.18945, 2610.323855, 2622.829655, 2702.775812, 2762.066864, 2810.973395, 2854.378792, 2927.965815, 3005.677384, 3073.785244, 3144.594718, 3162.25399, 3149.133775, 3156.103965, 3177.893101, 3192.538421, 3168.056739, 3197.459601, 3283.117857, 3328.983736, 3410.555905, 3524.541999, 3601.506431, 3621.745625, 3598.96013, 3566.258482, 3542.229548, 3505.869794, 3443.461513, 3345.414995, 3265.530333, 3278.708701, 3200.397339, 3146.588554, 3039.927284, 3010.111977, 2989.07016, 3049.207936, 3059.396026, 3054.965479, 3040.933268, 3077.986137, 3142.161388, 3167.127687, 3167.719956, 3177.422683, 3175.328266, 3190.298688, 3203.695681, 3243.641892, 3261.873474, 3261.22272, 3285.598266, 3327.186873, 3414.65771, 3531.023656, 3644.915189, 3706.961535, 3770.718242, 3808.594421, 3791.016375, 3846.955196, 3857.889877, 3892.291536, 3829.834449, 3786.18801, 3751.610665, 3720.545765, 3711.493929, 3751.67073, 3748.704117, 3785.245909, 3785.987738, 3773.607701, 3716.572728, 3674.324763, 3632.560437, 3623.214633, 3640.583478, 3630.664263, 3595.969703, 3517.892279, 3417.34938, 3356.767753, 3328.810897, 3314.875779, 3306.623876, 3262.003552, 3208.887289, 3160.374672, 3097.60438, 3055.743362, 3117.899366, 3194.839394, 3254.790412, 3324.481341, 3481.388721, 3561.20477, 3609.876865, 3656.900836, 3695.87476, 3717.704614, 3756.909511, 3793.766824, 3836.913408, 3848.899242], "activity10": [1951.984839, 1979.916692, 1999.163506, 2019.197303, 2038.475711, 2058.102229, 2082.132715, 2114.149867, 2143.072324, 2154.327561, 2184.751316, 2206.503761, 2235.908123, 2253.731199, 2247.474607, 2246.25931, 2247.236783, 2244.566153, 2250.520046, 2261.417769, 2270.301353, 2275.002042, 2292.566001, 2306.645676, 2330.278186, 2341.533095, 2341.351059, 2334.366814, 2346.375889, 2357.00581, 2366.867242, 2375.19006, 2380.534319, 2368.570432, 2338.009358, 2320.092911, 2309.188637, 2314.076998, 2323.751311, 2318.650156, 2335.764159, 2344.062965, 2356.583936, 2383.263053, 2409.392599, 2424.821621, 2449.277014, 2481.115094, 2496.964211, 2508.555034, 2540.968234, 2569.068964, 2587.100785, 2638.939525, 2684.084302, 2728.724784, 2770.630994, 2831.038102, 2900.445944, 2964.291993, 3029.661686, 3068.695655, 3091.046826, 3118.142995, 3148.840399, 3171.057005, 3165.169786, 3183.392831, 3233.885056, 3266.918103, 3321.107637, 3398.785023, 3467.727505, 3510.959128, 3528.546855, 3540.06805, 3550.368711, 3540.443429, 3504.12336, 3440.530269, 3378.45725, 3361.233776, 3294.10059, 3237.360453, 3151.746656, 3108.219739, 3073.030146, 3078.364174, 3065.682859, 3049.879705, 3037.695082, 3056.051555, 3098.609024, 3119.452481, 3129.409145, 3143.63692, 3154.55684, 3172.264049, 3186.606645, 3213.95543, 3230.517745, 3235.48767, 3254.974865, 3286.377894, 3345.313008, 3421.587526, 3502.636811, 3564.296268, 3632.755324, 3691.762042, 3720.64823, 3782.110116, 3812.020104, 3849.113506, 3827.49375, 3808.186939, 3792.916255, 3772.313239, 3758.693542, 3765.754586, 3754.893528, 3766.474674, 3764.956954, 3760.654884, 3736.41083, 3713.675647, 3688.753161, 3674.604796, 3671.317251, 3651.907086, 3622.682384, 3570.227014, 3506.263128, 3459.657818, 3424.813461, 3392.944409, 3362.102084, 3313.917097, 3266.177806, 3224.567441, 3175.932056, 3136.879866, 3150.94682, 3176.65369, 3200.281878, 3237.475479, 3334.846068, 3408.442708, 3470.170234, 3532.650823, 3593.299871, 3643.739013, 3690.795113, 3732.514484, 3775.849066, 3799.274278], "activity20": [1860.351677, 1886.812953, 1909.304317, 1932.420449, 1955.008873, 1977.914389, 2003.185057, 2032.719841, 2060.242984, 2078.233654, 2105.316387, 2128.297464, 2154.842708, 2175.443015, 2183.374653, 2193.145834, 2203.399757, 2210.942386, 2221.908459, 2234.546443, 2246.260967, 2254.48083, 2268.570909, 2279.634446, 2294.904114, 2304.310042, 2307.907921, 2307.911272, 2318.131042, 2327.996737, 2337.199038, 2345.882714, 2353.404302, 2351.833014, 2340.036995, 2332.794329, 2327.997258, 2330.944214, 2336.494483, 2333.740831, 2341.780775, 2344.87144, 2349.520178, 2361.429882, 2374.069828, 2383.482935, 2399.180398, 2420.149169, 2433.528176, 2445.358949, 2469.529957, 2492.464517, 2511.591284, 2549.541946, 2584.919321, 2620.323513, 2655.256179, 2700.420181, 2751.264313, 2801.377188, 2854.310613, 2895.061536, 2928.050519, 2964.653741, 3002.997657, 3037.076271, 3056.123505, 3087.00607, 3133.719979, 3169.968262, 3215.350474, 3271.710392, 3323.757347, 3362.909133, 3389.108682, 3411.63782, 3433.240093, 3445.331092, 3443.559133, 3425.421783, 3405.979789, 3406.885779, 3377.576603, 3347.91943, 3298.452775, 3266.511254, 3235.211692, 3220.616047, 3194.2527, 3165.449509, 3138.7542, 3129.069646, 3132.556393, 3128.639762, 3122.180936, 3122.460003, 3124.157556, 3132.693848, 3141.05721, 3158.379129, 3172.281693, 3182.112342, 3200.917541, 3225.227582, 3264.473348, 3313.586313, 3366.94608, 3412.27114, 3463.361582, 3511.648402, 3545.294986, 3596.903768, 3635.034228, 3679.191198, 3694.152756, 3708.724437, 3722.834438, 3730.912281, 3739.926694, 3756.298618, 3760.622632, 3774.48806, 3777.54469, 3776.185598, 3760.764231, 3745.273435, 3728.223772, 3716.477181, 3710.422591, 3696.294996, 3676.030277, 3642.660191, 3601.521832, 3567.515161, 3538.596342, 3510.232628, 3481.448443, 3442.814384, 3402.447422, 3362.753221, 3318.097315, 3277.011386, 3264.304298, 3260.129265, 3257.062615, 3262.433078, 3301.128674, 3330.916313, 3359.030884, 3392.685294, 3430.570428, 3469.007784, 3510.930543, 3552.613191, 3597.414404, 3634.526143], "activity30": [1798.279728, 1818.317286, 1836.737611, 1856.558456, 1877.005969, 1898.541501, 1922.306033, 1949.331573, 1975.436022, 1995.371814, 2021.563613, 2045.090564, 2071.193358, 2093.392347, 2106.937174, 2121.608096, 2136.482018, 2149.374936, 2164.163487, 2179.751751, 2194.31576, 2206.416967, 2222.098337, 2235.513025, 2251.571823, 2263.436556, 2271.107358, 2275.974589, 2287.328892, 2298.112061, 2308.446348, 2317.905454, 2326.275376, 2327.936992, 2322.202767, 2319.365541, 2317.990367, 2321.72764, 2327.371036, 2327.428099, 2334.488813, 2338.251624, 2343.102122, 2352.824232, 2363.052633, 2370.697275, 2382.396141, 2397.744378, 2408.172042, 2417.450084, 2435.030612, 2451.854582, 2466.135055, 2493.348995, 2519.490228, 2546.789356, 2574.688823, 2610.275367, 2650.282448, 2690.595021, 2733.922258, 2769.822681, 2801.347797, 2836.07993, 2872.379738, 2905.961527, 2929.724564, 2961.569871, 3004.333688, 3040.695193, 3083.717682, 3134.605567, 3183.07211, 3223.442236, 3255.080933, 3284.20191, 3312.489934, 3334.220932, 3346.068581, 3345.764146, 3343.221768, 3353.154837, 3341.818619, 3329.19731, 3302.315631, 3286.062576, 3269.273363, 3263.267661, 3248.74715, 3231.453021, 3214.686005, 3208.250998, 3209.011205, 3203.037084, 3193.938582, 3188.379275, 3182.810079, 3180.572483, 3177.523904, 3180.665194, 3182.089802, 3181.665197, 3187.852902, 3199.396511, 3222.60125, 3254.699951, 3291.492825, 3324.804832, 3363.23786, 3401.22567, 3430.560097, 3473.168762, 3507.954233, 3547.000611, 3566.853706, 3586.43544, 3605.911178, 3621.527483, 3638.158953, 3659.959693, 3673.511835, 3693.433455, 3706.518524, 3716.966878, 3717.776662, 3717.622044, 3715.154848, 3714.740376, 3716.953453, 3712.212289, 3701.887419, 3681.473275, 3653.621112, 3628.821776, 3605.593592, 3582.126584, 3557.971776, 3526.817809, 3494.047278, 3461.327556, 3424.507323, 3389.354964, 3372.766388, 3361.621855, 3351.239884, 3346.420878, 3364.151512, 3376.302457, 3387.458082, 3402.382335, 3420.765585, 3440.200493, 3463.434085, 3488.181685, 3516.547299, 3540.923738], "fairValue": [3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396, 3040.578396], "rateOfChange": [0.0, 3.885174609721078, 3.0005328034791128, 4.5548143493976, 5.5374787930070255, 6.9638450489497625, 9.419086349269532, 12.880490891220923, 13.166217490024568, 9.425056830108385, 15.33705577710115, 14.46128266387704, 17.645115808920785, 15.891505916859186, 10.3342070195559, 12.214694480006981, 13.349079743976437, 12.72838793978971, 15.109656398753458, 16.67773219410003, 16.843335055507595, 15.831670491843516, 19.542999667485212, 18.76461744470924, 21.706355015762803, 19.40423122589382, 16.94522449157993, 15.414723305251602, 20.960991431180915, 21.162902444180155, 21.397880748535027, 16.88463188259572, 17.62810159533895, 11.43403598886593, 5.286379566474361, 6.177139064948591, 5.042277849506291, 5.530791309555962, 6.767227580103093, 6.653038834989957, 6.1517067562886005, 4.9142793213754485, 2.95835553803408, 7.908134763213555, 13.97945259739493, 10.724505928186918, 12.771190819399408, 16.355251641812604, 11.134682884024492, 9.235702238117812, 14.952616242008938, 15.947904673164151, 11.197129821929506, 20.829366039218307, 17.896155594125883, 21.536618831298345, 25.227147408710575, 32.95546439181482, 30.76916203090425, 31.77261357123554, 34.51921278669627, 30.849057577240274, 29.341415674557616, 37.67379336964816, 46.77735607539655, 43.25657467895711, 36.29011404479021, 37.979498290061876, 44.36188342132254, 46.69237720845367, 45.574441735422894, 55.09625888048362, 54.02091980859797, 45.85384672929605, 41.12268448864781, 42.63740223129981, 39.51828712831392, 33.33433806397125, 31.799233740039952, 25.885976488697434, 18.9697926061872, 26.88509278432949, 16.57423504585117, 7.794828079753899, 0.28365696243691113, 4.900028385185948, 3.8244413808624675, 4.7108735822816294, -2.4829263297156268, -4.829164553430815, -6.8574204497857805, 0.5904170813424284, 5.603708311822267, 0.06498743790585232, -3.083908786926752, -1.2477042736161565, 2.5189934978162105, -0.6285128061940886, -6.742600401331207, -2.382463411450017, -7.06474088468454, -12.069029082795588, -9.840929685265015, -5.821230386930247, 1.738733147639796, 5.868839284687103, 7.463357525615509, 8.278905483168414, 14.977896033149326, 21.132880942938275, 18.094337434791598, 17.401096875104606, 25.792329762402876, 29.031734052318637, 29.30621273169574, 23.00876956975106, 23.86996790219916, 16.08814071110682, 21.998868099006916, 27.256270538712783, 23.786938346895475, 21.684961491649453, 14.981976451017692, 17.778560965596263, 15.425680930812028, 13.590881758141125, 12.969803474620738, 12.483594046818263, 14.629326680027432, 8.789509701835986, 7.417545553378792, 4.068448842264459, -2.0025361937964137, -2.7197668275635785, -6.8537863315272185, -10.681964886396587, -13.186333393391983, -15.479283136349508, -18.595110063788738, -19.399457514267677, -19.355500256678237, -23.889766326489617, -15.243423927033765, -15.586378143739745, -9.683132268094278, -8.252977233896896, 0.32082352882909543, -1.0360360515130351, -2.3556370221368166, -3.5211573846909388, 0.3993095316553488, -2.361898636352703, 1.2752031704235247, 2.60854021687513, 7.961469912616463, 6.481069195989577], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [2, 6, 2, 4, 3, 4, 5, 6, 3, 1, 7, 3, 5, 3, 0, 6, 5, 3, 6, 5, 3, 3, 6, 2, 5, 3, 1, 0, 6, 3, 3, 3, 2, 1, 0, 5, 4, 6, 5, 1, 5, 1, 2, 6, 3, 2, 6, 4, 1, 3, 7, 3, 2, 7, 3, 4, 3, 6, 4, 4, 6, 1, 1, 4, 5, 3, 1, 5, 4, 1, 6, 5, 3, 2, 2, 6, 4, 2, 2, 2, 4, 6, 1, 5, 0, 8, 4, 8, 2, 3, 4, 9, 5, 1, 2, 6, 4, 6, 4, 7, 3, 2, 8, 4, 9, 8, 6, 4, 7, 5, 2, 8, 4, 8, 0, 5, 3, 4, 5, 6, 2, 6, 1, 2, 1, 4, 5, 7, 7, 1, 2, 2, 4, 6, 3, 5, 2, 1, 3, 3, 3, 6, 9, 6, 4, 6, 8, 2, 6, 5, 5, 5, 6, 6, 6, 4], "declining": [5, 1, 5, 3, 4, 3, 2, 1, 4, 6, 0, 4, 2, 4, 7, 1, 2, 4, 1, 2, 4, 4, 1, 5, 1, 4, 6, 7, 1, 4, 4, 4, 5, 6, 7, 2, 3, 1, 2, 6, 2, 6, 5, 1, 4, 5, 1, 3, 6, 4, 0, 4, 5, 0, 4, 3, 4, 1, 3, 3, 1, 6, 6, 3, 2, 4, 6, 2, 3, 6, 1, 2, 4, 6, 6, 3, 5, 7, 7, 7, 5, 3, 8, 4, 9, 1, 5, 1, 7, 6, 5, 0, 4, 8, 7, 3, 5, 3, 5, 2, 6, 7, 1, 5, 0, 1, 3, 5, 2, 4, 7, 1, 5, 1, 9, 4, 6, 5, 4, 3, 7, 3, 8, 7, 8, 5, 4, 2, 2, 8, 7, 7, 5, 3, 6, 4, 7, 8, 6, 6, 6, 3, 0, 3, 5, 3, 1, 7, 3, 4, 4, 4, 3, 3, 3, 5]}, "constituents": [{"ticker": "LALPATHLAB", "name": "Dr. Lal PathLabs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1641.099976, "high": 1718.0, "low": 1635.699951, "close": 1692.800049}, "weekly_return": 2.86201005}, {"ticker": "METROPOLIS", "name": "Metropolis Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 560.0, "high": 578.75, "low": 545.549988, "close": 567.950012}, "weekly_return": 2.14928273}, {"ticker": "VIJAYA", "name": "Vijaya Diagnostic Centre Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1365.199951, "high": 1399.0, "low": 1303.199951, "close": 1389.099976}, "weekly_return": 1.75066114}, {"ticker": "SAILIFE", "name": "SAI LIFE SCIENCES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1255.0, "high": 1287.0, "low": 1191.099976, "close": 1265.0}, "weekly_return": 0.61241953}, {"ticker": "KRSNAA", "name": "Krsnaa Diagnostics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 565.099976, "high": 575.0, "low": 536.099976, "close": 556.650024}, "weekly_return": -1.10152834}, {"ticker": "VIMTALABS", "name": "Vimta Labs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 583.75, "high": 585.950012, "low": 533.299988, "close": 566.099976}, "weekly_return": -3.30515597}, {"ticker": "SURAKSHA", "name": "SURAKSHA DIAGNOSTIC LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 273.549988, "high": 281.5, "low": 261.0, "close": 264.299988}, "weekly_return": -3.38146606}, {"ticker": "SYNGENE", "name": "Syngene International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 444.0, "high": 444.0, "low": 406.399994, "close": 420.350006}, "weekly_return": -4.46590773}, {"ticker": "THYROCARE", "name": "Thyrocare Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 554.049988, "high": 557.950012, "low": 511.649994, "close": 515.700012}, "weekly_return": -7.18141932}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}