{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 4200.1298621, "weekly_return": 3.2641723, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 3703.381962, "activity_lines": {"activity_5": 4092.421801, "activity_10": 4002.047969, "activity_20": 3857.255723, "activity_30": 3781.810899}, "fair_value": 3397.84133, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General advanced 3.26% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/in/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2228.20806408, 2216.40023604, 2194.34320687, 2265.09366102, 2291.86419374, 2358.30522039, 2398.23965773, 2422.76469302, 2427.72849781, 2454.43704768, 2408.02515813, 2519.96789357, 2557.59311718, 2503.93352306, 2524.20836403, 2496.60496877, 2521.99758564, 2512.74803363, 2531.8920269, 2513.93692114, 2444.51017505, 2508.02679617, 2598.22947858, 2696.97691711, 2769.58375389, 2840.5502803, 2833.11716239, 2894.86278877, 2841.21134148, 2923.76139451, 3078.06573526, 3060.94650293, 3014.62027983, 2957.88760825, 3088.18274144, 3120.14911691, 3183.61116252, 3163.75642662, 3117.11922755, 3183.66467845, 3100.1287628, 3109.18562996, 3116.11881336, 3337.8189493, 3273.46618006, 3312.74250992, 3405.6738387, 3346.51317499, 3239.71056702, 3412.00125757, 3391.19715139, 3344.71908507, 3453.94518706, 3452.13123893, 3461.29143187, 3418.53755786, 3574.81878375, 3591.95218534, 3560.92911581, 3811.66717335, 3958.68085732, 3893.15535778, 3951.15879147, 4172.88947079, 4097.70843615, 4342.77679281, 4416.93758464, 4377.37542657, 4335.04754018, 4241.73313237, 4256.71518617, 4188.43966416, 3911.44097584, 4074.92485505, 4070.93390774, 3789.4177549, 3740.4600248, 3863.62235094, 3832.21973554, 3741.30477749, 3699.7862075, 3654.54460074, 3717.34255297, 3498.90317489, 3424.74086386, 3393.8208472, 3291.92243102, 3452.94977143, 3120.1246237, 3266.40577456, 3123.71207814, 3284.29074477, 3190.77727572, 3442.19478674, 3360.52156215, 3329.4404156, 3353.85947583, 3434.73204149, 3458.30464444, 3447.78953118, 3374.89916302, 3558.44579876, 3694.2258788, 3757.22836518, 3721.99980341, 3769.74733454, 3622.83203074, 3757.256917, 3853.74080767, 3826.45219406, 3856.03241252, 3761.16012197, 3637.19454145, 3493.39748394, 3543.24689508, 3632.39740658, 3549.85291292, 3633.34875024, 3720.2774637, 3703.66906427, 3531.76192571, 3636.34877077, 3688.51690357, 3674.8096747, 3680.62285243, 3697.54292228, 3674.17312205, 3652.00427353, 3587.69675749, 3617.62982012, 3557.66127271, 3568.74022871, 3522.56865045, 3564.97590599, 3632.04887554, 3558.22924076, 3530.39324312, 3420.85534391, 3489.10953945, 3693.68348647, 3751.95224133, 3761.65758281, 3774.52357073, 3685.3457246, 3519.34022691, 3559.30112767, 3463.06576503, 3569.82157946, 3843.14995808, 3923.50411723, 3913.60098486, 3925.76786249, 4029.03972206, 4044.12468148, 4067.36409007, 4200.1298621], "weeklyReturn": [5.00100496, -0.52992484, -0.99517356, 3.22422007, 1.1818731, 2.89899492, 1.69335322, 1.02262654, 0.20488184, 1.10014567, -1.89093827, 4.64873613, 1.49308345, -2.09805046, 0.80971962, -1.09354662, 1.01708589, -0.36675499, 0.76187477, -0.70915764, -2.76167415, 2.59833736, 3.59655976, 3.80056648, 2.6921564, 2.56235351, -0.2616788, 2.17942368, -1.853333, 2.90545275, 5.2775969, -0.55616851, -1.51346072, -1.88191766, 4.40500622, 1.0351193, 2.03394271, -0.62365455, -1.47410839, 2.13483816, -2.62389178, 0.29214487, 0.22299033, 7.11462397, -1.92798861, 1.19983918, 2.8052687, -1.73712066, -3.19145936, 5.31808898, -0.60973325, -1.37055041, 3.26562857, -0.05251815, 0.26534892, -1.23520006, 4.57158136, 0.47928028, -0.8636827, 7.04136615, 3.85693916, -1.65523572, 1.48988233, 5.61178862, -1.80165411, 5.98061967, 1.70768141, -0.89569203, -0.96696953, -2.15255789, 0.35320595, -1.60394856, -6.61341002, 4.17963304, -0.09793916, -6.915272, -1.29195917, 3.29270532, -0.81277652, -2.37238374, -1.10973504, -1.22281679, 1.71835233, -5.87622408, -2.11958741, -0.90284252, -3.00246892, 4.89158976, -9.63886444, 4.68831116, -4.36852327, 5.14063597, -2.8472957, 7.87950676, -2.37270781, -0.92489056, 0.73342836, 2.41132839, 0.68630108, -0.30405399, -2.11411884, 5.43858133, 3.81571303, 1.70543135, -0.93762099, 1.28284615, -3.89721885, 3.71049182, 2.56793434, -0.70810713, 0.77304555, -2.4603603, -3.29593999, -3.95351571, 1.42696076, 2.51606829, -2.27245217, 2.35209287, 2.39252325, -0.44642905, -4.64153615, 2.96132206, 1.43462952, -0.37161898, 0.1581899, 0.4597067, -0.63203594, -0.60336973, -1.76088283, 0.83432532, -1.65767506, 0.31141121, -1.29377806, 1.20387308, 1.88144244, -2.03245158, -0.78229916, -3.10271099, 1.9952377, 5.86321366, 1.57752431, 0.25867444, 0.34202975, -2.36262523, -4.50447557, 1.13546569, -2.70377131, 3.08269671, 7.65663977, 2.09084111, -0.2524053, 0.31088702, 2.63061554, 0.37440583, 0.57464619, 3.2641723], "trendLine": [1857.401238, 1870.178437, 1880.621519, 1893.149285, 1905.904134, 1921.516351, 1940.078897, 1958.668309, 1978.0958, 1997.973323, 2016.836361, 2041.427782, 2069.172448, 2094.52229, 2119.774206, 2146.158487, 2173.069628, 2200.33593, 2229.463416, 2257.58998, 2283.345372, 2306.235992, 2329.701168, 2354.820882, 2381.689028, 2411.173522, 2439.104648, 2468.757976, 2496.581446, 2523.304072, 2551.632661, 2579.784203, 2607.126772, 2630.219904, 2656.763855, 2682.158652, 2708.337702, 2733.037427, 2756.017118, 2780.324705, 2803.394825, 2823.035417, 2841.65294, 2869.449121, 2894.424381, 2921.628966, 2951.084841, 2978.877013, 3002.470964, 3032.406442, 3063.962674, 3091.852417, 3120.376274, 3145.548085, 3168.605008, 3187.87125, 3212.594637, 3235.830951, 3259.821543, 3289.418402, 3318.77224, 3346.512535, 3377.730485, 3418.230547, 3451.881404, 3492.63566, 3533.746541, 3574.200507, 3614.798118, 3650.067066, 3688.619947, 3724.595081, 3751.10582, 3775.676017, 3802.258275, 3818.147449, 3829.306989, 3846.543961, 3866.294267, 3877.271051, 3887.557353, 3897.88487, 3906.664782, 3908.223847, 3907.005495, 3906.181604, 3896.751726, 3892.118312, 3877.424829, 3859.249449, 3831.417156, 3811.121669, 3785.775619, 3761.419129, 3736.846233, 3703.068354, 3667.632417, 3636.210971, 3606.986208, 3580.521421, 3551.127554, 3530.127758, 3522.887255, 3512.297372, 3500.666235, 3500.010555, 3496.089621, 3492.544107, 3493.261476, 3496.099723, 3501.30793, 3504.861781, 3502.19018, 3502.006657, 3505.956858, 3513.90941, 3522.507093, 3528.520392, 3548.525487, 3563.10093, 3576.702592, 3588.437859, 3605.02918, 3612.78301, 3623.453053, 3635.723136, 3646.400258, 3653.642666, 3657.955736, 3663.617079, 3669.709149, 3670.052297, 3664.330389, 3657.921974, 3654.92361, 3647.873007, 3644.791714, 3633.578328, 3621.423952, 3616.998329, 3613.52899, 3613.545572, 3618.123206, 3624.521481, 3623.724592, 3621.288049, 3618.395144, 3616.277572, 3620.373322, 3627.701157, 3640.429125, 3650.076428, 3661.427189, 3673.737689, 3686.629064, 3703.381962], "activity5": [2110.306786, 2158.623914, 2184.840909, 2222.036038, 2250.915585, 2290.623367, 2334.969485, 2375.367987, 2402.192991, 2427.078523, 2425.655235, 2458.231529, 2495.234349, 2505.362075, 2517.167747, 2515.120866, 2515.632871, 2512.926378, 2519.590889, 2518.406464, 2494.764553, 2495.767835, 2527.770065, 2586.989344, 2659.405243, 2738.433528, 2788.581434, 2837.638524, 2849.036244, 2878.335021, 2948.790068, 2997.704341, 3015.987916, 3007.376769, 3034.418915, 3061.155096, 3106.239733, 3136.528482, 3141.329087, 3157.696068, 3139.852282, 3126.362141, 3120.144764, 3191.003273, 3225.697544, 3267.497158, 3326.099632, 3345.216005, 3313.371883, 3345.498551, 3361.454845, 3356.688141, 3392.393787, 3420.332651, 3437.163533, 3436.457113, 3486.021741, 3525.957523, 3546.351815, 3643.072267, 3765.438899, 3829.954144, 3892.581428, 4005.171832, 4051.904534, 4161.257271, 4269.723876, 4330.08428, 4347.920946, 4323.842271, 4295.155968, 4249.448598, 4126.641527, 4089.391378, 4068.152427, 3964.461372, 3875.604237, 3857.666519, 3832.449172, 3793.107179, 3761.900939, 3721.589599, 3707.938605, 3631.226472, 3552.014672, 3483.600462, 3401.617803, 3397.485735, 3300.038137, 3276.602826, 3216.158622, 3227.247892, 3207.674784, 3289.38568, 3322.400824, 3338.781199, 3349.586038, 3382.710485, 3407.428814, 3427.568115, 3417.592762, 3465.769038, 3545.566252, 3629.064706, 3680.892058, 3730.354569, 3704.522101, 3719.205512, 3761.848151, 3788.960423, 3818.969275, 3811.601692, 3753.690375, 3655.850865, 3598.650713, 3590.047751, 3568.838959, 3589.54926, 3639.492184, 3668.773644, 3630.057913, 3632.913495, 3647.392065, 3653.623681, 3664.824209, 3683.201175, 3682.736141, 3672.359867, 3642.98193, 3629.389208, 3600.006506, 3583.642232, 3558.916292, 3556.955146, 3578.866379, 3575.209797, 3562.236685, 3515.307405, 3497.910411, 3553.76249, 3624.928513, 3686.414784, 3736.772095, 3733.825575, 3662.461477, 3616.040563, 3550.384602, 3540.220035, 3634.811726, 3745.667854, 3826.278679, 3887.32514, 3951.948747, 3990.986131, 4024.37167, 4092.421801], "activity10": [2045.728563, 2086.241933, 2115.561443, 2152.288872, 2188.034431, 2229.890634, 2271.693285, 2310.626738, 2342.871759, 2372.314313, 2387.275533, 2419.320576, 2452.687156, 2469.692904, 2486.042442, 2493.148743, 2502.357342, 2507.634059, 2514.755443, 2516.718379, 2504.976455, 2504.119643, 2519.88043, 2552.856453, 2595.52384, 2646.632861, 2690.136855, 2739.210606, 2771.582008, 2813.338523, 2875.699019, 2923.427735, 2952.680416, 2964.047324, 2994.360425, 3024.692886, 3061.480285, 3088.285114, 3101.721477, 3122.240506, 3122.845672, 3124.696395, 3126.930623, 3167.628538, 3189.718107, 3215.580037, 3254.836874, 3279.299724, 3281.021067, 3311.839058, 3334.722909, 3343.864051, 3368.582057, 3386.827957, 3404.660941, 3411.305489, 3444.441259, 3477.61683, 3500.689315, 3563.510202, 3645.794195, 3705.846577, 3766.473468, 3858.374781, 3923.50212, 4021.616123, 4116.409558, 4188.698621, 4239.011283, 4258.282808, 4272.458962, 4268.802579, 4209.413992, 4180.47189, 4152.585335, 4074.000834, 3996.576002, 3953.843912, 3914.74322, 3868.25486, 3823.316366, 3780.278107, 3758.364841, 3700.264386, 3639.152996, 3584.168749, 3517.850189, 3488.964555, 3407.032033, 3364.643268, 3304.944721, 3284.916371, 3254.61746, 3279.604737, 3290.7734, 3297.458568, 3309.754119, 3335.627644, 3366.118329, 3388.548448, 3394.427885, 3429.112401, 3483.499566, 3540.188118, 3584.743594, 3631.408107, 3643.355166, 3674.852704, 3718.028679, 3749.053339, 3778.571445, 3782.092166, 3759.387976, 3711.5758, 3677.624078, 3663.131593, 3636.12829, 3625.632941, 3633.195689, 3640.165333, 3618.111555, 3620.969394, 3635.581646, 3646.76854, 3655.713972, 3665.238035, 3669.32858, 3667.128058, 3652.896069, 3646.517013, 3630.798935, 3616.624316, 3595.28411, 3584.671555, 3588.251063, 3579.291983, 3567.804788, 3539.015791, 3526.839356, 3553.650678, 3589.673526, 3623.928418, 3657.014993, 3669.306415, 3649.226477, 3638.461406, 3610.179507, 3602.531892, 3641.871869, 3689.384595, 3730.918194, 3771.724884, 3828.324454, 3883.039176, 3935.455992, 4002.047969], "activity20": [1929.015952, 1963.587931, 1993.99174, 2028.899925, 2063.873612, 2102.673999, 2142.167054, 2180.740701, 2216.320397, 2250.778712, 2277.0821, 2310.541097, 2344.256497, 2369.702798, 2394.410761, 2413.819976, 2433.0733, 2448.937075, 2464.207492, 2475.266066, 2477.846597, 2485.44632, 2500.248076, 2522.531082, 2549.672439, 2581.297657, 2609.918554, 2642.349141, 2667.421981, 2698.387764, 2741.814322, 2780.419806, 2812.037181, 2836.075125, 2870.360442, 2905.004585, 2942.723473, 2975.400894, 3000.536636, 3029.223245, 3046.764872, 3062.047064, 3075.126899, 3106.854893, 3129.402422, 3153.291115, 3183.781876, 3205.911827, 3215.719386, 3240.037966, 3260.050251, 3274.144951, 3297.29084, 3318.171948, 3337.571914, 3351.123375, 3378.137865, 3404.921214, 3426.710957, 3470.267135, 3524.834128, 3569.072254, 3615.101328, 3678.271228, 3730.304503, 3801.752659, 3875.358822, 3940.381618, 3996.46432, 4038.444045, 4077.899528, 4106.731066, 4105.164059, 4116.988394, 4125.466956, 4104.231395, 4076.567097, 4059.843777, 4038.836065, 4007.877924, 3973.300693, 3935.64757, 3905.111445, 3854.884981, 3800.804898, 3746.984659, 3687.978647, 3649.665787, 3584.057321, 3538.16574, 3483.3287, 3449.180119, 3410.430964, 3399.058065, 3382.919765, 3367.204272, 3356.004771, 3354.348375, 3356.979323, 3360.38938, 3358.255189, 3375.148711, 3405.431283, 3441.824171, 3473.631837, 3508.571369, 3527.728841, 3558.112923, 3596.236865, 3628.268482, 3660.450374, 3680.109571, 3685.691715, 3675.453105, 3669.718235, 3671.60377, 3664.185272, 3663.785456, 3670.718772, 3674.822845, 3661.336337, 3657.063514, 3657.388119, 3656.434459, 3656.426905, 3658.227819, 3658.146868, 3655.710118, 3647.650045, 3643.707616, 3635.048289, 3628.864916, 3619.200535, 3614.120777, 3615.088072, 3608.602059, 3599.818181, 3580.694786, 3569.083665, 3578.056576, 3592.626442, 3607.072102, 3622.146385, 3628.317985, 3618.629365, 3613.514558, 3599.892773, 3597.443481, 3621.416809, 3651.826471, 3679.836433, 3707.310194, 3742.919239, 3777.55318, 3812.118737, 3857.255723], "activity30": [1888.449693, 1911.610919, 1932.524775, 1957.329429, 1983.052972, 2012.240139, 2042.996481, 2074.1375, 2104.399448, 2135.131141, 2161.586098, 2194.046197, 2227.347187, 2255.396288, 2283.11797, 2307.429633, 2331.677316, 2353.592052, 2374.982768, 2393.335897, 2405.395265, 2419.890841, 2438.72913, 2462.42434, 2489.183235, 2518.787186, 2546.009357, 2575.413108, 2599.442357, 2627.002354, 2662.793429, 2695.652386, 2723.706327, 2746.336058, 2775.882048, 2805.777871, 2838.129646, 2867.511499, 2892.29097, 2919.881135, 2940.513655, 2960.242094, 2979.1507, 3011.161411, 3037.227027, 3064.215294, 3095.443995, 3120.955501, 3137.783472, 3164.204781, 3187.352569, 3205.465886, 3228.82671, 3250.230256, 3270.600794, 3286.725475, 3311.689832, 3336.164512, 3357.138588, 3392.741531, 3435.919754, 3472.97673, 3511.986166, 3563.286745, 3607.124028, 3664.60115, 3724.233533, 3778.661203, 3827.748108, 3868.195528, 3907.334117, 3939.58055, 3951.635124, 3972.526674, 3991.575571, 3990.74715, 3985.735058, 3987.948952, 3987.024809, 3978.960971, 3967.510336, 3952.477255, 3940.829363, 3914.522163, 3883.329712, 3850.221026, 3810.591401, 3781.959017, 3732.152973, 3692.732389, 3645.278365, 3609.979887, 3569.957668, 3547.791162, 3521.926803, 3495.642557, 3473.112952, 3458.087121, 3446.609294, 3436.33854, 3423.072588, 3423.544733, 3434.131709, 3449.25049, 3462.779679, 3480.13975, 3488.063716, 3504.913219, 3528.216232, 3549.712407, 3572.933871, 3589.698529, 3598.236126, 3597.668855, 3600.329516, 3608.486971, 3610.805906, 3617.956981, 3630.328405, 3640.337668, 3638.315797, 3642.163937, 3648.62065, 3653.122617, 3657.499381, 3662.279373, 3664.760017, 3665.121566, 3660.866992, 3658.26532, 3651.429461, 3644.915337, 3635.400263, 3628.990297, 3627.321065, 3621.082718, 3613.503379, 3599.055871, 3589.735304, 3594.397209, 3603.103913, 3612.660597, 3623.046274, 3627.383211, 3620.597323, 3616.440971, 3606.233082, 3603.099303, 3617.736231, 3637.293057, 3655.738207, 3674.147158, 3698.596403, 3723.286563, 3748.681815, 3781.810899], "fairValue": [3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133, 3397.84133], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 5, 2, 6, 6, 4, 6, 5, 5, 6, 2, 4, 4, 4, 4, 2, 5, 3, 4, 3, 1, 6, 7, 6, 7, 6, 3, 6, 2, 6, 6, 3, 2, 2, 7, 3, 6, 3, 2, 4, 2, 3, 3, 7, 1, 3, 6, 2, 2, 7, 2, 3, 6, 6, 3, 3, 5, 5, 3, 8, 6, 4, 6, 7, 2, 7, 5, 3, 3, 3, 5, 1, 0, 7, 4, 1, 3, 8, 2, 2, 3, 3, 5, 1, 3, 4, 1, 7, 1, 5, 0, 10, 2, 8, 2, 4, 6, 8, 6, 5, 1, 10, 9, 6, 5, 8, 1, 8, 5, 2, 6, 3, 1, 1, 5, 10, 3, 5, 7, 3, 1, 7, 7, 4, 5, 7, 4, 3, 2, 4, 2, 7, 3, 5, 8, 2, 3, 2, 7, 9, 7, 4, 5, 1, 1, 8, 2, 10, 10, 9, 5, 5, 8, 6, 4, 6], "declining": [3, 3, 6, 2, 2, 3, 2, 3, 3, 2, 6, 4, 4, 4, 4, 6, 3, 5, 4, 5, 7, 2, 1, 2, 1, 2, 5, 2, 6, 2, 2, 5, 6, 6, 1, 5, 2, 5, 6, 4, 6, 5, 5, 1, 7, 5, 2, 6, 6, 1, 6, 5, 2, 2, 5, 5, 3, 3, 5, 0, 2, 4, 2, 1, 6, 1, 3, 6, 6, 6, 4, 8, 9, 2, 5, 8, 6, 1, 7, 7, 6, 6, 4, 9, 7, 6, 9, 3, 9, 5, 10, 0, 8, 2, 8, 6, 4, 2, 4, 5, 9, 0, 1, 4, 5, 2, 9, 2, 5, 8, 3, 7, 9, 9, 5, 0, 7, 5, 3, 7, 9, 3, 3, 6, 6, 4, 7, 8, 9, 7, 9, 4, 8, 6, 3, 9, 8, 9, 4, 2, 4, 7, 6, 10, 10, 3, 9, 1, 1, 2, 6, 6, 3, 5, 7, 5]}, "constituents": [{"ticker": "KOPRAN", "name": "Kopran Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 165.630005, "high": 219.0, "low": 165.199997, "close": 206.270004}, "weekly_return": 26.40643023}, {"ticker": "MARKSANS", "name": "Marksans Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 214.0, "high": 264.399994, "low": 213.970001, "close": 246.190002}, "weekly_return": 16.20409744}, {"ticker": "RUBICON", "name": "RUBICON RESEARCH LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 959.0, "high": 1020.0, "low": 940.150024, "close": 1005.599976}, "weekly_return": 5.88049234}, {"ticker": "NGLFINE", "name": "NGL Fine-Chem Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2900.0, "high": 3005.0, "low": 2636.0, "close": 2785.100098}, "weekly_return": 1.80203407}, {"ticker": "SENORES", "name": "SENORES PHARMACEUTICALS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1116.449951, "high": 1173.800049, "low": 1099.800049, "close": 1120.650024}, "weekly_return": 0.87313321}, {"ticker": "TTKHLTCARE", "name": "TTK Healthcare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 908.0, "high": 910.5, "low": 872.0, "close": 891.849976}, "weekly_return": 0.26982562}, {"ticker": "PFIZER", "name": "Pfizer Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4689.899902, "high": 4720.0, "low": 4570.0, "close": 4598.5}, "weekly_return": -1.54791059}, {"ticker": "SANOFI", "name": "Sanofi India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3180.0, "high": 3250.0, "low": 3054.0, "close": 3097.100098}, "weekly_return": -2.08965143}, {"ticker": "SANOFICONR", "name": "SANOFI CONS HEALTHC IND L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4726.5, "high": 4740.5, "low": 4491.200195, "close": 4588.5}, "weekly_return": -3.09602954}, {"ticker": "SMSPHARMA", "name": "SMS Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 389.399994, "low": 361.700012, "close": 369.25}, "weekly_return": -3.19832524}, {"ticker": "GLAXO", "name": "GlaxoSmithKline Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2329.0, "high": 2341.0, "low": 2194.399902, "close": 2210.199951}, "weekly_return": -4.19177056}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}