{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 93, "latest": {"week_ending": "2026-05-29", "index_value": 4673.34692658, "weekly_return": 2.47942415, "constituents": 93, "advancing": 59, "declining": 34, "unchanged": 0, "trend_line": 4190.761432, "activity_lines": {"activity_5": 4555.982354, "activity_10": 4417.795889, "activity_20": 4218.764886, "activity_30": 4184.522206}, "fair_value": 4070.473055, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 2.48% with 59 advancing, 34 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/in/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2559.00153101, 2651.84122416, 2631.90136089, 2713.94605507, 2720.71019088, 2728.06608457, 2789.78465715, 2885.48084028, 2958.55247811, 3006.15754915, 2983.56994166, 2992.16151894, 3040.33665689, 3097.69010533, 3095.73377315, 3028.36213186, 3085.24725336, 3095.28407595, 3100.7504927, 3085.7794758, 2987.33641059, 3082.23920538, 3222.82219549, 3289.00061949, 3360.15907374, 3409.80203278, 3414.0202894, 3453.8242696, 3526.57766015, 3582.84617526, 3756.09463741, 3787.91341601, 3787.57803133, 3766.34340377, 3822.20379797, 3847.96346856, 3923.91052674, 3948.89019428, 3866.12717376, 3779.78705232, 3561.5875053, 3606.30789425, 3573.78795036, 3859.68132789, 3793.82456976, 3770.63353931, 3889.29347532, 3894.99595814, 3747.97608833, 3821.24068759, 3795.01770061, 3684.40234639, 3820.75426549, 3934.29913027, 3943.58138995, 3970.63262883, 4155.50912878, 4159.06447968, 4109.48536058, 4337.45935374, 4449.38294865, 4420.49159821, 4400.99336785, 4662.86369994, 4763.0128948, 4881.39917302, 5024.51112027, 4882.45573473, 4911.60621533, 4832.33339175, 4896.69212245, 4902.74154315, 4607.77049651, 4935.63744929, 4934.58348595, 4724.0400161, 4717.81076011, 4921.90136348, 5033.29506681, 4987.61284277, 4891.26108053, 4905.37440533, 5055.71736797, 4777.28134951, 4751.95016205, 4642.8736641, 4598.4701923, 4727.70005183, 4221.3313892, 4194.38409534, 3927.3036677, 4188.59202239, 3985.04992335, 4238.91796183, 4090.69164464, 4139.59011713, 4089.70236293, 4285.34590552, 4286.28880829, 4182.30404989, 4114.89209504, 4386.93552887, 4443.16299134, 4515.32133166, 4568.90381117, 4654.84777105, 4506.12860462, 4620.54459319, 4688.28401771, 4662.09271032, 4765.91988311, 4703.85954855, 4629.73999212, 4469.63152284, 4486.06685999, 4525.84375813, 4397.24147477, 4494.37334808, 4610.70615417, 4687.51838814, 4479.48959911, 4535.25350508, 4543.37219163, 4449.5360153, 4465.67573241, 4499.01486843, 4449.78094429, 4465.52185376, 4379.49587057, 4361.84709894, 4340.96315747, 4306.74561357, 4310.77793777, 4297.37483962, 4307.59132964, 4181.16286776, 4110.87135621, 3913.03409089, 3958.1267526, 4013.8171092, 4071.00877678, 4045.31761315, 3992.825113, 3905.59733185, 3836.07303497, 3812.62321159, 3699.29457534, 3806.24786839, 4100.47273812, 4255.52930656, 4265.58947312, 4322.12311511, 4528.44986994, 4450.95489403, 4560.27828564, 4673.34692658], "weeklyReturn": [1.67075446, 3.62796552, -0.75192523, 3.11731645, 0.24923619, 0.27036668, 2.26235621, 3.43023548, 2.53239033, 1.60906631, -0.75137803, 0.28796299, 1.6100447, 1.88641769, -0.06315455, -2.17627374, 1.87841213, 0.32531664, 0.17660469, -0.48281914, -3.19021712, 3.17683654, 4.56106683, 2.05343081, 2.16352815, 1.47739907, 0.12370972, 1.16589759, 2.10645895, 1.59555582, 4.8354982, 0.84712399, -0.00885407, -0.56063868, 1.4831466, 0.67394812, 1.97369489, 0.63660135, -2.0958552, -2.23324577, -5.7728, 1.25563078, -0.90175173, 7.99972974, -1.7062745, -0.61128368, 3.14694957, 0.14662002, -3.77458337, 1.95477766, -0.68624274, -2.914752, 3.70078798, 2.97179187, 0.23593172, 0.68595614, 4.65609683, 0.08555753, -1.19207383, 5.54750712, 2.58039524, -0.64933387, -0.44108738, 5.95025509, 2.14780447, 2.48553344, 2.93178128, -2.82724791, 0.59704547, -1.6139898, 1.33183548, 0.12354096, -6.01645108, 7.11552264, -0.02135415, -4.26669182, -0.1318629, 4.32595994, 2.26322502, -0.90760076, -1.9318212, 0.28854164, 3.06486213, -5.50734937, -0.53024274, -2.29540492, -0.95637907, 2.81027938, -10.71067659, -0.63836007, -6.36757201, 6.65312328, -4.85943959, 6.37051087, -3.49679608, 1.19535953, -1.20513753, 4.78380883, 0.02200296, -2.42598581, -1.61183773, 6.61119241, 1.2817025, 1.62403091, 1.18668142, 1.88106302, -3.19493083, 2.53911947, 1.4660485, -0.55865445, 2.2270508, -1.30216907, -1.57571789, -3.4582605, 0.36771123, 0.88667644, -2.84150957, 2.20892743, 2.58840993, 1.66595379, -4.43793009, 1.24487187, 0.17901285, -2.06534205, 0.36272809, 0.74656419, -1.09432677, 0.35374572, -1.9264486, -0.40298637, -0.47878665, -0.78824774, 0.0936281, -0.31092064, 0.23773793, -2.93501524, -1.68114742, -4.81253847, 1.15237079, 1.4069877, 1.42486979, -0.63107611, -1.29761134, -2.18461312, -1.78011943, -0.61129763, -2.97245833, 2.89118076, 7.73005017, 3.78143152, 0.23640224, 1.32534184, 4.77373618, -1.71129146, 2.45617838, 2.47942415], "trendLine": [2410.749043, 2416.144013, 2420.574342, 2426.429128, 2432.553249, 2439.11241, 2448.804736, 2460.772277, 2475.648767, 2492.884627, 2510.06084, 2530.448177, 2553.821447, 2577.988205, 2602.58184, 2626.525155, 2653.152574, 2680.360898, 2710.171366, 2739.858045, 2767.22667, 2793.543996, 2822.673183, 2852.518824, 2883.836483, 2916.749104, 2948.277579, 2981.649126, 3017.102955, 3052.632844, 3092.535948, 3130.405021, 3168.927577, 3204.007488, 3240.723942, 3278.053855, 3315.85805, 3351.305029, 3381.557519, 3407.345169, 3426.612421, 3447.083967, 3464.865676, 3490.265384, 3513.535077, 3538.277457, 3565.078998, 3591.736061, 3613.310247, 3637.825621, 3664.748331, 3684.820435, 3704.751504, 3726.261455, 3745.708865, 3764.403218, 3789.119513, 3812.62752, 3832.057777, 3857.211549, 3880.32116, 3901.407099, 3921.854277, 3951.738287, 3983.09859, 4017.546447, 4054.233133, 4085.351985, 4120.201286, 4155.286164, 4199.789651, 4243.004106, 4277.470191, 4313.335395, 4351.360692, 4383.140908, 4410.758151, 4444.988331, 4487.832297, 4526.711369, 4563.252815, 4603.951884, 4645.117321, 4673.216728, 4700.162354, 4722.570388, 4737.335757, 4756.290276, 4760.018477, 4755.249302, 4737.846659, 4730.116673, 4716.251892, 4702.120367, 4679.709659, 4654.98269, 4623.822398, 4603.918737, 4583.074824, 4561.407179, 4535.347178, 4518.153644, 4512.666727, 4498.65619, 4486.466868, 4484.160459, 4477.104388, 4467.059162, 4455.558794, 4444.708123, 4440.530083, 4433.812921, 4419.613675, 4409.358681, 4400.495904, 4396.594907, 4389.887283, 4382.109726, 4395.088885, 4411.526695, 4429.932893, 4441.488275, 4460.099018, 4467.119619, 4479.619089, 4491.599914, 4503.602533, 4509.608398, 4512.715301, 4518.700069, 4526.235771, 4523.562774, 4519.149939, 4511.885056, 4503.174639, 4487.385143, 4474.209901, 4450.626218, 4426.287642, 4404.678455, 4381.514752, 4359.563354, 4338.332858, 4319.531718, 4297.865258, 4274.091239, 4250.826343, 4227.888827, 4210.881046, 4196.48141, 4189.351406, 4182.24706, 4181.749649, 4181.796945, 4184.950363, 4190.761432], "activity5": [2508.347717, 2561.644277, 2596.049204, 2645.854129, 2681.181549, 2705.376887, 2738.874111, 2795.073835, 2858.725472, 2921.938372, 2958.592245, 2981.076387, 3006.127117, 3039.971943, 3063.888816, 3059.376727, 3070.840199, 3079.443563, 3086.205904, 3087.773881, 3057.191123, 3060.977677, 3111.825765, 3176.230786, 3251.805284, 3325.635461, 3372.707349, 3410.928491, 3458.000626, 3507.990462, 3600.88398, 3681.297583, 3736.673183, 3762.720323, 3791.403211, 3812.715482, 3853.218849, 3892.982299, 3894.403931, 3860.393271, 3756.477211, 3686.559679, 3626.975675, 3687.696279, 3726.894354, 3757.42625, 3813.575057, 3852.758985, 3821.522423, 3822.15441, 3812.217661, 3763.783515, 3774.459419, 3827.933056, 3872.079244, 3917.086465, 4012.011524, 4076.714581, 4102.33725, 4192.272169, 4293.256422, 4352.693537, 4387.965743, 4494.399468, 4597.324368, 4711.341125, 4844.260783, 4889.560678, 4912.479908, 4892.392029, 4889.135694, 4886.876303, 4794.411201, 4829.547433, 4862.730262, 4818.915261, 4784.533981, 4830.511622, 4892.678439, 4933.107341, 4937.883697, 4936.216425, 4972.15923, 4906.368963, 4849.202547, 4771.388144, 4695.331745, 4682.812246, 4523.371015, 4392.010683, 4208.794612, 4160.379327, 4071.441886, 4116.637133, 4111.25117, 4129.077528, 4116.122204, 4174.974039, 4214.120442, 4215.447203, 4188.195818, 4253.272113, 4317.275351, 4394.81023, 4474.937101, 4557.93864, 4555.37008, 4582.993977, 4621.372242, 4639.489225, 4686.002673, 4704.424536, 4684.957816, 4611.50858, 4558.114623, 4529.714689, 4474.452402, 4472.00861, 4517.366864, 4578.924221, 4557.708545, 4558.171116, 4552.139114, 4511.561796, 4487.10906, 4488.55888, 4472.295708, 4466.977675, 4438.174338, 4408.15742, 4378.101096, 4347.175706, 4327.130112, 4312.93308, 4307.61628, 4263.773711, 4207.153991, 4097.646799, 4029.686751, 4002.906694, 4014.775474, 4025.42414, 4022.945555, 3986.071641, 3929.524923, 3877.011202, 3803.946974, 3789.602045, 3885.770557, 4020.632897, 4130.884875, 4229.783649, 4355.936105, 4408.110103, 4473.359754, 4555.982354], "activity10": [2470.729915, 2510.371813, 2539.858795, 2579.118361, 2613.783868, 2644.330793, 2680.542137, 2728.305177, 2781.484823, 2834.309216, 2874.132078, 2907.79762, 2944.034636, 2983.273456, 3015.179414, 3028.017373, 3045.738153, 3059.911762, 3071.264661, 3077.310138, 3064.009205, 3067.894844, 3095.703251, 3132.22618, 3178.208636, 3228.409353, 3272.441754, 3317.73355, 3369.734324, 3424.223424, 3501.174669, 3569.933723, 3625.801358, 3667.539865, 3710.755846, 3750.254591, 3795.595321, 3836.207076, 3852.769811, 3847.460715, 3798.89823, 3762.003219, 3722.497409, 3738.859305, 3741.550193, 3740.540515, 3762.51137, 3786.148441, 3784.034522, 3797.38964, 3805.22324, 3788.700772, 3795.549664, 3818.552779, 3841.886891, 3867.416558, 3922.923787, 3974.23716, 4011.734901, 4084.109563, 4167.448176, 4233.636266, 4282.895782, 4369.218284, 4460.503102, 4558.413943, 4665.785747, 4731.529262, 4789.420297, 4818.314075, 4849.911731, 4874.476388, 4836.641764, 4854.65973, 4867.526543, 4838.99326, 4812.18846, 4828.067413, 4863.482574, 4888.379351, 4892.934363, 4900.15418, 4934.661211, 4910.399023, 4884.410366, 4841.910225, 4792.812477, 4769.380895, 4657.413217, 4555.309007, 4419.06706, 4347.858585, 4252.674863, 4223.115647, 4176.394616, 4150.587099, 4124.859691, 4143.954161, 4171.26287, 4178.484215, 4173.668478, 4214.904485, 4262.757422, 4315.400728, 4372.760788, 4437.052255, 4464.935553, 4506.050372, 4553.386928, 4588.652425, 4634.072159, 4656.371327, 4659.431957, 4629.989648, 4604.366305, 4587.481252, 4549.559493, 4531.27784, 4536.44163, 4556.981787, 4539.236242, 4536.837413, 4538.980274, 4525.632335, 4515.584262, 4511.968599, 4499.889111, 4489.716344, 4464.427061, 4440.132734, 4417.962623, 4392.089803, 4371.104822, 4351.9119, 4337.343089, 4302.661546, 4260.978856, 4189.487747, 4136.240535, 4100.7801, 4082.045967, 4063.548976, 4040.26113, 4006.894647, 3968.010611, 3933.43603, 3884.956964, 3863.407166, 3897.294366, 3956.78556, 4013.711108, 4077.37767, 4173.52536, 4245.844422, 4328.124872, 4417.795889], "activity20": [2396.060882, 2423.703785, 2448.15575, 2479.027387, 2508.918185, 2537.781995, 2570.533272, 2610.001519, 2653.541129, 2698.03305, 2736.511969, 2771.917265, 2808.579993, 2847.41262, 2882.706269, 2908.368789, 2936.563516, 2962.77565, 2986.448365, 3005.658184, 3012.78376, 3026.908007, 3052.371595, 3081.323982, 3114.31501, 3148.988944, 3180.818255, 3213.465871, 3250.335983, 3289.86012, 3343.137974, 3395.7675, 3444.575788, 3487.80344, 3533.167065, 3577.524611, 3625.212347, 3671.285465, 3705.411598, 3727.670213, 3725.84312, 3725.540582, 3719.645342, 3739.306777, 3749.978613, 3756.376706, 3772.357499, 3786.61818, 3784.776152, 3788.857426, 3789.306061, 3779.034552, 3782.24185, 3796.104963, 3810.052311, 3825.99798, 3858.966795, 3891.171364, 3917.653283, 3964.688162, 4019.726849, 4067.786381, 4110.111873, 4173.438324, 4242.478115, 4318.177608, 4402.217449, 4467.322408, 4530.501414, 4580.589531, 4631.992324, 4678.725184, 4691.563947, 4731.880439, 4767.328275, 4778.005295, 4784.501398, 4807.757074, 4837.989118, 4859.47138, 4868.681315, 4877.131195, 4897.590486, 4888.414327, 4876.280829, 4853.811773, 4828.24965, 4817.023899, 4758.309493, 4700.315701, 4619.923532, 4569.032103, 4502.156425, 4462.423991, 4411.892477, 4370.036493, 4326.212389, 4304.011995, 4284.932618, 4259.507104, 4231.496207, 4233.091204, 4242.509954, 4261.717852, 4287.276273, 4321.891481, 4342.28594, 4374.016882, 4412.709461, 4446.684046, 4488.31975, 4520.051535, 4542.27066, 4546.171406, 4550.538786, 4556.811704, 4548.997482, 4548.969442, 4559.025349, 4574.851862, 4568.460326, 4565.643461, 4562.893527, 4550.729628, 4540.416109, 4533.769307, 4523.175622, 4514.349394, 4498.068418, 4481.577026, 4464.526429, 4446.240621, 4430.229863, 4414.461486, 4400.486378, 4375.320348, 4345.101226, 4297.404127, 4256.769849, 4224.546935, 4200.978949, 4176.909331, 4150.173456, 4117.751826, 4081.299019, 4045.611003, 4002.398315, 3972.9454, 3974.653301, 3992.457176, 4011.725437, 4036.736777, 4081.325058, 4117.496332, 4163.348024, 4218.764886], "activity30": [2394.107792, 2409.662127, 2423.581956, 2442.509163, 2461.495038, 2480.560382, 2503.184398, 2531.35705, 2563.471902, 2597.698275, 2629.355392, 2660.458661, 2693.354692, 2728.442993, 2761.845933, 2789.315629, 2818.910603, 2847.435216, 2874.557125, 2898.789907, 2914.756253, 2935.079642, 2962.77501, 2992.860651, 3025.611635, 3059.544896, 3091.626908, 3124.242824, 3159.399503, 3195.899066, 3241.283698, 3286.14676, 3328.545019, 3367.087976, 3406.971608, 3446.148352, 3487.816525, 3528.657308, 3561.87164, 3587.563868, 3597.514986, 3609.108243, 3617.282693, 3642.754671, 3662.339134, 3678.926132, 3701.572327, 3722.857292, 3732.937294, 3746.352161, 3756.493585, 3757.761586, 3766.531511, 3781.341035, 3795.361676, 3809.872887, 3835.105526, 3858.972943, 3878.125062, 3910.731615, 3948.936222, 3983.785927, 4016.0173, 4063.824359, 4116.164656, 4174.119533, 4239.084996, 4292.518712, 4345.825436, 4391.769443, 4439.602086, 4484.95382, 4508.487136, 4550.94954, 4591.030062, 4615.073889, 4636.665492, 4669.642474, 4707.597747, 4739.841653, 4763.360989, 4785.43335, 4814.57951, 4823.106222, 4828.185798, 4824.489754, 4816.48329, 4815.861631, 4781.348155, 4744.855614, 4691.439767, 4656.003984, 4607.935161, 4577.139424, 4537.692409, 4502.845987, 4466.376289, 4444.539096, 4424.046842, 4398.190663, 4369.383238, 4359.808293, 4354.970187, 4355.141451, 4359.673556, 4370.53684, 4371.95414, 4381.208347, 4395.480918, 4408.805687, 4429.529026, 4446.518024, 4459.15848, 4462.385438, 4467.334353, 4475.421311, 4475.463025, 4482.204062, 4496.952218, 4515.818638, 4520.203341, 4526.99822, 4533.571375, 4532.889891, 4532.796737, 4534.048078, 4531.35008, 4528.893262, 4520.498905, 4510.765473, 4499.298575, 4485.13792, 4471.409866, 4457.101795, 4443.921555, 4423.146602, 4398.85539, 4362.650499, 4330.87634, 4304.265338, 4282.738262, 4261.048124, 4237.387592, 4209.469171, 4178.278288, 4146.97235, 4109.888694, 4081.206212, 4072.985819, 4075.866352, 4080.324937, 4088.890853, 4111.226518, 4128.594599, 4153.01275, 4184.522206], "fairValue": [4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055, 4070.473055], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [52, 65, 33, 67, 39, 36, 56, 61, 52, 44, 24, 37, 44, 57, 34, 14, 56, 35, 39, 25, 17, 58, 61, 54, 55, 58, 34, 44, 51, 48, 71, 42, 36, 32, 53, 42, 48, 36, 25, 23, 8, 53, 34, 68, 23, 23, 65, 41, 11, 59, 28, 15, 68, 61, 33, 36, 71, 35, 21, 72, 58, 40, 35, 70, 53, 56, 53, 22, 44, 21, 47, 37, 6, 78, 31, 8, 37, 66, 51, 26, 26, 39, 69, 6, 36, 25, 33, 56, 0, 37, 8, 75, 14, 81, 21, 39, 29, 78, 40, 18, 21, 80, 45, 48, 48, 63, 17, 70, 51, 34, 64, 33, 22, 16, 44, 52, 11, 65, 55, 55, 9, 61, 45, 25, 48, 50, 34, 49, 17, 42, 31, 41, 39, 39, 49, 16, 22, 10, 54, 52, 53, 35, 34, 22, 23, 33, 28, 59, 84, 75, 39, 56, 76, 29, 55, 59], "declining": [30, 18, 50, 16, 44, 47, 25, 21, 31, 38, 58, 45, 38, 25, 48, 68, 25, 47, 44, 58, 66, 24, 20, 27, 27, 23, 48, 38, 31, 33, 12, 41, 47, 51, 30, 41, 35, 47, 58, 60, 75, 30, 48, 15, 60, 60, 18, 42, 72, 24, 55, 68, 15, 22, 50, 46, 12, 48, 63, 11, 26, 44, 50, 15, 32, 29, 32, 63, 41, 64, 38, 48, 79, 7, 54, 77, 47, 19, 34, 59, 59, 47, 17, 80, 50, 61, 53, 30, 86, 50, 79, 13, 74, 7, 66, 49, 59, 10, 48, 70, 67, 8, 43, 39, 40, 24, 71, 18, 36, 53, 24, 55, 66, 72, 44, 35, 77, 23, 33, 35, 81, 29, 44, 65, 42, 40, 56, 41, 73, 48, 60, 50, 53, 53, 43, 76, 70, 82, 37, 40, 39, 57, 58, 70, 69, 59, 64, 33, 8, 17, 54, 37, 17, 64, 38, 34]}, "constituents": [{"ticker": "BLISSGVS", "name": "Bliss GVS Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 322.350006, "high": 438.0, "low": 305.100006, "close": 425.299988}, "weekly_return": 41.60145813}, {"ticker": "WOCKPHARMA", "name": "Wockhardt Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1591.599976, "high": 2097.399902, "low": 1571.0, "close": 2031.400024}, "weekly_return": 28.94502939}, {"ticker": "BROOKS", "name": "Brooks Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 54.889999, "high": 65.290001, "low": 54.540001, "close": 65.290001}, "weekly_return": 21.51498418}, {"ticker": "VENUSREM", "name": "Venus Remedies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1126.449951, "high": 1280.050049, "low": 1101.900024, "close": 1280.050049}, "weekly_return": 18.29859905}, {"ticker": "INDSWFTLAB", "name": "Ind-Swift Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 132.800003, "high": 161.0, "low": 129.5, "close": 152.110001}, "weekly_return": 15.41847567}, {"ticker": "NOVARTIND", "name": "Novartis India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1335.0, "high": 1575.0, "low": 1322.0, "close": 1556.599976}, "weekly_return": 14.0115667}, {"ticker": "GUFICBIO", "name": "Gufic Biosciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 295.0, "high": 341.950012, "low": 295.0, "close": 333.850006}, "weekly_return": 13.67040938}, {"ticker": "ORCHPHARMA", "name": "Orchid Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 712.049988, "high": 828.0, "low": 692.049988, "close": 792.5}, "weekly_return": 12.17268224}, {"ticker": "KREBSBIO", "name": "Krebs Biochemicals & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 61.75, "high": 71.25, "low": 60.009998, "close": 65.160004}, "weekly_return": 10.68456787}, {"ticker": "BIOFILCHEM", "name": "Biofil Chemicals and Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 31.77, "high": 39.990002, "low": 31.209999, "close": 35.09}, "weekly_return": 10.45011017}, {"ticker": "SUDEEPPHRM", "name": "SUDEEP PHARMA LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 699.0, "high": 742.150024, "low": 673.0, "close": 742.150024}, "weekly_return": 10.21757636}, {"ticker": "BALPHARMA", "name": "Bal Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 82.25, "high": 98.849998, "low": 82.099998, "close": 90.120003}, "weekly_return": 9.86225052}, {"ticker": "GUJTHEM", "name": "Gujarat Themis Biosyn Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 379.0, "high": 441.200012, "low": 362.049988, "close": 404.299988}, "weekly_return": 9.65553969}, {"ticker": "THEMISMED", "name": "Themis Medicare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 101.989998, "high": 117.5, "low": 99.010002, "close": 109.559998}, "weekly_return": 9.24319165}, {"ticker": "PGHL", "name": "Procter & Gamble Health Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5649.0, "high": 6700.0, "low": 5560.5, "close": 6056.0}, "weekly_return": 9.05816676}, {"ticker": "WANBURY", "name": "Wanbury Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 315.200012, "low": 280.0, "close": 308.649994}, "weekly_return": 8.89045014}, {"ticker": "IOLCP", "name": "IOL Chemicals and Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 119.209999, "high": 138.899994, "low": 119.209999, "close": 128.979996}, "weekly_return": 8.63302682}, {"ticker": "FDC", "name": "FDC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 375.399994, "high": 439.450012, "low": 363.549988, "close": 405.0}, "weekly_return": 8.50636303}, {"ticker": "NATCAPSUQ", "name": "Natural Capsules Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 151.300003, "high": 176.899994, "low": 151.0, "close": 162.619995}, "weekly_return": 7.48181875}, {"ticker": "HESTERBIO", "name": "Hester Biosciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1910.0, "high": 2238.699951, "low": 1875.300049, "close": 2009.199951}, "weekly_return": 7.14590462}, {"ticker": "VIYASH", "name": "Viyash Scientific Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 247.899994, "high": 277.350006, "low": 247.350006, "close": 261.940002}, "weekly_return": 6.45371216}, {"ticker": "WINDLAS", "name": "Windlas Biotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 804.950012, "high": 852.549988, "low": 770.150024, "close": 833.099976}, "weekly_return": 5.4623664}, {"ticker": "INDOCO", "name": "Indoco Remedies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 202.089996, "high": 220.0, "low": 191.0, "close": 209.660004}, "weekly_return": 5.3144474}, {"ticker": "SUVEN", "name": "Suven Life Sciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 270.75, "high": 294.880005, "low": 264.070007, "close": 279.339996}, "weekly_return": 5.23261758}, {"ticker": "SYNCOMF", "name": "Syncom Formulations (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.62, "high": 16.559999, "low": 14.62, "close": 15.01}, "weekly_return": 4.67224547}, {"ticker": "SIGACHI", "name": "Sigachi Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 20.469999, "high": 21.59, "low": 19.98, "close": 21.299999}, "weekly_return": 4.66829975}, {"ticker": "BALAXI", "name": "Balaxi Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.209999, "low": 24.110001, "close": 26.209999}, "weekly_return": 4.58898662}, {"ticker": "SAKAR", "name": "Sakar Healthcare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 766.849976, "high": 837.75, "low": 740.0, "close": 796.5}, "weekly_return": 4.58246128}, {"ticker": "ERIS", "name": "Eris Lifesciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1344.900024, "high": 1403.0, "low": 1323.099976, "close": 1399.0}, "weekly_return": 4.10775033}, {"ticker": "LASA", "name": "Lasa Supergenerics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.73, "high": 8.77, "low": 7.73, "close": 8.31}, "weekly_return": 4.00500626}, {"ticker": "BETA", "name": "BETA DRUGS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1349.400024, "high": 1451.0, "low": 1349.400024, "close": 1429.5}, "weekly_return": 3.83526192}, {"ticker": "ZYDUSLIFE", "name": "Zydus Lifesciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1049.800049, "high": 1115.5, "low": 1041.5, "close": 1077.699951}, "weekly_return": 3.7297273}, {"ticker": "ALPA", "name": "Alpa Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.160004, "high": 74.800003, "low": 67.0, "close": 71.419998}, "weekly_return": 3.26777598}, {"ticker": "NECLIFE", "name": "Nectar Lifesciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.06, "high": 12.75, "low": 12.03, "close": 12.45}, "weekly_return": 3.23383085}, {"ticker": "PAR", "name": "Par Drugs and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 98.0, "low": 85.099998, "close": 89.089996}, "weekly_return": 3.13729925}, {"ticker": "COHANCE", "name": "COHANCE LIFESCIENCES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 422.0, "high": 444.75, "low": 422.0, "close": 431.5}, "weekly_return": 3.09401801}, {"ticker": "GRANULES", "name": "Granules India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 753.25, "high": 804.299988, "low": 752.549988, "close": 773.849976}, "weekly_return": 2.91242285}, {"ticker": "VIVIMEDLAB", "name": "Vivimed Labs Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.53, "high": 6.77, "low": 6.21, "close": 6.72}, "weekly_return": 2.75229358}, {"ticker": "NEULANDLAB", "name": "Neuland Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16785.0, "high": 17399.0, "low": 16650.0, "close": 17088.0}, "weekly_return": 2.36626131}, {"ticker": "ZIMLAB", "name": "ZIM Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 99.5, "high": 105.0, "low": 96.019997, "close": 102.290001}, "weekly_return": 2.12659436}, {"ticker": "SHILPAMED", "name": "Shilpa Medicare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 529.799988, "low": 483.350006, "close": 498.950012}, "weekly_return": 1.77460724}, {"ticker": "ALKEM", "name": "Alkem Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5485.0, "high": 5789.0, "low": 5329.0, "close": 5498.0}, "weekly_return": 1.73003978}, {"ticker": "ALIVUS", "name": "Alivus Life Sciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1039.5, "high": 1124.900024, "low": 1031.800049, "close": 1055.5}, "weekly_return": 1.58806545}, {"ticker": "LAURUSLABS", "name": "Laurus Labs Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1345.0, "high": 1393.400024, "low": 1340.0, "close": 1362.0}, "weekly_return": 1.37700037}, {"ticker": "ORTINGLOBE", "name": "Ortin Global Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.57, "high": 17.120001, "low": 14.57, "close": 15.51}, "weekly_return": 1.1741683}, {"ticker": "SPARC", "name": "Sun Pharma Advanced Research Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 214.0, "high": 248.75, "low": 210.550003, "close": 212.110001}, "weekly_return": 1.11550601}, {"ticker": "AKUMS", "name": "AKUMS DRUGS AND PHARMA L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 530.0, "high": 551.599976, "low": 514.900024, "close": 524.5}, "weekly_return": 0.85568928}, {"ticker": "MOREPENLAB", "name": "Morepen Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 43.450001, "high": 45.5, "low": 41.380001, "close": 43.240002}, "weekly_return": 0.76905616}, {"ticker": "MEDICAMEQ", "name": "Medicamen Biotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 269.549988, "high": 300.799988, "low": 257.600006, "close": 271.549988}, "weekly_return": 0.7419774}, {"ticker": "VALIANTLAB", "name": "Valiant Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 76.879997, "high": 81.900002, "low": 76.0, "close": 77.440002}, "weekly_return": 0.72841444}, {"ticker": "VAISHALI", "name": "Vaishali Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.14, "high": 7.42, "low": 6.86, "close": 7.05}, "weekly_return": 0.71428571}, {"ticker": "GLENMARK", "name": "Glenmark Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2268.100098, "high": 2400.699951, "low": 2257.800049, "close": 2274.899902}, "weekly_return": 0.69938486}, {"ticker": "ANUHPHR", "name": "Anuh Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 75.580002, "high": 77.980003, "low": 74.0, "close": 76.099998}, "weekly_return": 0.68800739}, {"ticker": "ASTRAZEN", "name": "AstraZeneca Pharma India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8609.0, "high": 9150.0, "low": 8357.0, "close": 8631.5}, "weekly_return": 0.51237263}, {"ticker": "ALBERTDAVD", "name": "Albert David Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 705.799988, "high": 730.900024, "low": 705.0, "close": 708.450012}, "weekly_return": 0.37546388}, {"ticker": "AMRUTANJAN", "name": "Amrutanjan Health Care Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 555.599976, "high": 572.400024, "low": 552.0, "close": 558.650024}, "weekly_return": 0.26023187}, {"ticker": "INNOVACAP", "name": "Innova Captab Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 844.150024, "high": 882.0, "low": 834.0, "close": 850.400024}, "weekly_return": 0.24755818}, {"ticker": "CIPLA", "name": "Cipla Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1406.0, "high": 1432.0, "low": 1382.699951, "close": 1401.0}, "weekly_return": 0.12864845}, {"ticker": "KILITCH", "name": "Kilitch Drugs (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 188.899994, "high": 197.0, "low": 176.509995, "close": 182.389999}, "weekly_return": 0.06583365}, {"ticker": "CAPLIPOINT", "name": "Caplin Point Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2059.399902, "high": 2099.0, "low": 2012.0, "close": 2024.5}, "weekly_return": -0.17258383}, {"ticker": "DRREDDY", "name": "Dr. Reddy's Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1346.800049, "low": 1297.5, "close": 1303.5}, "weekly_return": -0.283044}, {"ticker": "MEDICO", "name": "Medico Remedies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 50.0, "low": 46.849998, "close": 47.669998}, "weekly_return": -0.35535535}, {"ticker": "AHCL", "name": "ANLON HEALTHCARE LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.99, "high": 15.02, "low": 13.52, "close": 13.85}, "weekly_return": -0.43134436}, {"ticker": "LUPIN", "name": "Lupin Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2294.0, "high": 2301.399902, "low": 2250.0, "close": 2267.699951}, "weekly_return": -0.61793749}, {"ticker": "EMCURE", "name": "EMCURE PHARMACEUTICALS L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1713.599976, "high": 1756.0, "low": 1675.0, "close": 1696.0}, "weekly_return": -1.02707611}, {"ticker": "BAJAJHCARE", "name": "Bajaj HealthCare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 305.549988, "high": 314.899994, "low": 299.600006, "close": 302.200012}, "weekly_return": -1.09637576}, {"ticker": "JUBLPHARMA", "name": "Jubilant Pharmova Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1006.450012, "high": 1014.900024, "low": 955.25, "close": 995.0}, "weekly_return": -1.12783587}, {"ticker": "JBCHEPHARM", "name": "J. B. Chemicals & Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2214.0, "high": 2285.300049, "low": 2131.0, "close": 2167.399902}, "weekly_return": -1.14932933}, {"ticker": "JAGSNPHARM", "name": "Jagsonpal Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 210.050003, "high": 212.899994, "low": 200.009995, "close": 206.600006}, "weekly_return": -1.58155108}, {"ticker": "PPLPHARMA", "name": "Piramal Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 176.100006, "high": 180.720001, "low": 171.25, "close": 172.789993}, "weekly_return": -1.6170426}, {"ticker": "TORNTPHARM", "name": "Torrent Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4525.0, "high": 4712.899902, "low": 4356.100098, "close": 4410.799805}, "weekly_return": -1.68071835}, {"ticker": "MANGALAM", "name": "Mangalam Drugs & Organics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.59, "high": 30.59, "low": 28.01, "close": 28.76}, "weekly_return": -2.21013261}, {"ticker": "BAFNAPH", "name": "Bafna Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 140.800003, "low": 125.0, "close": 131.899994}, "weekly_return": -2.31800713}, {"ticker": "AARTIDRUGS", "name": "Aarti Drugs Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 407.200012, "low": 377.5, "close": 380.399994}, "weekly_return": -2.44903647}, {"ticker": "SUNPHARMA", "name": "Sun Pharmaceutical Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1840.0, "high": 1882.0, "low": 1785.300049, "close": 1799.199951}, "weekly_return": -2.4612396}, {"ticker": "AUROPHARMA", "name": "Aurobindo Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1455.199951, "high": 1473.0, "low": 1411.0, "close": 1426.400024}, "weekly_return": -2.53501715}, {"ticker": "APLLTD", "name": "Alembic Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 764.950012, "high": 780.75, "low": 724.950012, "close": 736.099976}, "weekly_return": -2.59362653}, {"ticker": "SOLARA", "name": "Solara Active Pharma Sciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 546.25, "high": 566.950012, "low": 525.0, "close": 532.700012}, "weekly_return": -2.80969981}, {"ticker": "RPGLIFE", "name": "RPG Life Sciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2308.0, "high": 2327.899902, "low": 2187.199951, "close": 2224.699951}, "weekly_return": -3.01669445}, {"ticker": "DIVISLAB", "name": "Divi's Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6750.0, "high": 6945.0, "low": 6590.0, "close": 6667.0}, "weekly_return": -3.19442428}, {"ticker": "ABBOTINDIA", "name": "Abbott India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27885.0, "high": 27965.0, "low": 26630.0, "close": 26855.0}, "weekly_return": -3.50341358}, {"ticker": "AMANTA", "name": "AMANTA HEALTHCARE LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 130.089996, "high": 135.0, "low": 122.93, "close": 125.510002}, "weekly_return": -3.52063505}, {"ticker": "STAR", "name": "Strides Pharma Science Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1144.0, "high": 1207.599976, "low": 1089.0, "close": 1111.800049}, "weekly_return": -3.59000206}, {"ticker": "GLAND", "name": "Gland Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2369.800049, "high": 2396.0, "low": 2230.0, "close": 2250.0}, "weekly_return": -3.59897172}, {"ticker": "MANKIND", "name": "Mankind Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2508.600098, "high": 2510.0, "low": 2363.199951, "close": 2375.600098}, "weekly_return": -4.18648899}, {"ticker": "IPCALAB", "name": "Ipca Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1609.900024, "high": 1618.699951, "low": 1482.900024, "close": 1524.400024}, "weekly_return": -4.8498816}, {"ticker": "HIKAL", "name": "Hikal Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 207.100006, "high": 228.0, "low": 193.0, "close": 195.279999}, "weekly_return": -4.89919022}, {"ticker": "AJANTPHARM", "name": "Ajanta Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3119.800049, "high": 3137.300049, "low": 2850.0, "close": 2928.899902}, "weekly_return": -5.74738851}, {"ticker": "UNICHEMLAB", "name": "Unichem Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 361.049988, "high": 366.450012, "low": 346.350006, "close": 349.350006}, "weekly_return": -5.79749215}, {"ticker": "AAREYDRUGS", "name": "Aarey Drugs & Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 83.730003, "high": 83.730003, "low": 76.300003, "close": 77.989998}, "weekly_return": -6.86649169}, {"ticker": "AARTIPHARM", "name": "Aarti Pharmalabs Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 714.150024, "high": 741.400024, "low": 626.0, "close": 633.25}, "weekly_return": -11.19758501}, {"ticker": "NATCOPHARM", "name": "NATCO Pharma Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1170.300049, "high": 1202.0, "low": 1000.0, "close": 1015.900024}, "weekly_return": -13.14866491}, {"ticker": "LINCOLN", "name": "Lincoln Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 736.0, "high": 770.0, "low": 620.0, "close": 632.950012}, "weekly_return": -13.7846501}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}