{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 92, "latest": {"week_ending": "2026-07-10", "index_value": 5088.36984844, "weekly_return": 1.19935681, "constituents": 92, "advancing": 48, "declining": 44, "unchanged": 0, "trend_line": 4301.132152, "activity_lines": {"activity_5": 4976.331974, "activity_10": 4847.68139, "activity_20": 4601.255428, "activity_30": 4445.318286}, "fair_value": 4173.48357, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic advanced 1.20% with 48 advancing, 44 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/in/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/in/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2791.94350602, 2890.7982599, 2965.29399507, 3013.37868969, 2991.86082052, 2999.83419056, 3049.01144376, 3105.64250013, 3103.39539516, 3036.21157169, 3094.26320289, 3104.42591493, 3110.08350016, 3095.73366583, 2997.38922885, 3093.75864446, 3236.5671443, 3303.82853199, 3376.16900287, 3426.64945324, 3430.93962563, 3470.9408604, 3544.05481867, 3600.60217309, 3774.70923355, 3806.6857176, 3806.34865312, 3785.00879766, 3841.14601649, 3867.03336482, 3943.35678312, 3968.46025241, 3885.28707947, 3798.51905875, 3579.23814587, 3624.18016796, 3591.49907175, 3878.80928131, 3812.62613198, 3789.32016808, 3908.56817511, 3914.29891005, 3766.5504462, 3840.17812344, 3813.82518129, 3702.66164707, 3839.68930216, 3953.79687747, 3963.12512499, 3990.31043557, 4176.10314827, 4179.67612869, 4129.85130385, 4358.95507187, 4471.43337561, 4442.39882697, 4422.80399105, 4685.9721066, 4786.61760438, 4905.59057848, 5049.41178818, 4906.6523888, 4935.9473373, 4856.28165486, 4920.95932234, 4927.03873622, 4630.60585623, 4960.0976556, 4959.03846943, 4747.45159362, 4741.19146364, 4946.29350205, 5058.23925971, 5012.33063673, 4915.50136612, 4929.68464513, 5080.77267647, 4800.95678165, 4775.50004952, 4665.8829862, 4621.25945604, 4751.12976549, 4242.25161415, 4215.17078071, 3946.76674112, 4209.34999989, 4004.79917636, 4259.92534852, 4110.96445124, 4160.10525107, 4109.97026359, 4306.58337538, 4307.53095893, 4203.03086129, 4135.28483427, 4408.67646272, 4465.1825814, 4537.6985267, 4591.54655221, 4677.91643119, 4528.460241, 4643.4432636, 4711.51838184, 4685.1972787, 4789.53900599, 4727.17111165, 4652.68423514, 4491.78228915, 4508.29907599, 4548.27310175, 4419.03348669, 4516.64672868, 4633.55606516, 4710.74896908, 4501.68922179, 4557.72947755, 4565.88840359, 4471.58719281, 4487.80689154, 4521.31125372, 4471.83333394, 4487.65225046, 4401.19993877, 4383.46370242, 4362.4762618, 4328.08913938, 4332.1414514, 4318.67192798, 4328.93904979, 4201.88402846, 4131.24416344, 3932.4264506, 3977.74258055, 4033.70893053, 4091.18403275, 4065.36554971, 4012.61290499, 3924.95283803, 3855.08398505, 3831.51795159, 3717.62767673, 3824.45598598, 4120.08835182, 4277.5801328, 4276.17848301, 4329.926041, 4535.12696337, 4452.38050855, 4556.68908783, 4664.6358187, 4656.56180244, 4751.02648805, 4813.48610238, 4904.29002256, 5028.06540366, 5088.36984844], "weeklyReturn": [2.33953992, 3.54071469, 2.5769953, 1.62158271, -0.71407783, 0.26650204, 1.63933238, 1.85735795, -0.07235556, -2.16484898, 1.91197582, 0.32843722, 0.18224256, -0.46139708, -3.17677319, 3.21511183, 4.61601942, 2.07817063, 2.1895952, 1.49519915, 0.12520021, 1.16589737, 2.10645935, 1.5955553, 4.8354984, 0.84712443, -0.00885454, -0.56063849, 1.48314632, 0.67394856, 1.97369433, 0.63660152, -2.09585501, -2.23324606, -5.77280012, 1.25563095, -0.90175142, 7.99972947, -1.7062749, -0.61128375, 3.14694989, 0.1466198, -3.77458307, 1.95477741, -0.6862427, -2.9147517, 3.70078792, 2.97179189, 0.23593138, 0.6859564, 4.6560967, 0.08555776, -1.19207382, 5.54750646, 2.58039603, -0.64933426, -0.44108682, 5.950255, 2.14780403, 2.48553329, 2.93178176, -2.82724811, 0.59704552, -1.61398972, 1.33183518, 0.12354123, -6.01645118, 7.11552245, -0.02135414, -4.26669156, -0.13186296, 4.32595983, 2.26322513, -0.90760086, -1.93182129, 0.28854186, 3.064862, -5.50734923, -0.53024289, -2.29540492, -0.95637911, 2.81027955, -10.71067675, -0.63835991, -6.36757212, 6.65312333, -4.85943966, 6.370511, -3.49679596, 1.1953594, -1.20513748, 4.78380862, 0.02200314, -2.42598599, -1.61183749, 6.6111922, 1.28170255, 1.62403091, 1.18668142, 1.88106291, -3.19493074, 2.53911962, 1.46604824, -0.55865437, 2.22705088, -1.30216905, -1.5757178, -3.45826061, 0.36771121, 0.88667644, -2.84150956, 2.20892741, 2.58841002, 1.66595381, -4.43793012, 1.24487171, 0.17901295, -2.065342, 0.362728, 0.74656426, -1.09432678, 0.35374566, -1.92644855, -0.40298638, -0.47878669, -0.78824778, 0.0936282, -0.31092067, 0.23773794, -2.93501525, -1.68114742, -4.81253843, 1.15237069, 1.40698773, 1.42486985, -0.63107606, -1.29761135, -2.18461309, -1.78011955, -0.61129754, -2.97245834, 2.87356127, 7.73005015, 3.82253407, -0.03276735, 1.25690633, 4.73913227, -1.82456755, 2.34275977, 2.36897293, -0.17308996, 2.02863593, 1.31465515, 1.88644816, 2.52381855, 1.19935681], "trendLine": [2453.424847, 2465.379193, 2480.280534, 2497.567729, 2514.8148, 2535.255361, 2558.73856, 2582.971348, 2607.604028, 2631.603997, 2658.349507, 2685.658746, 2715.584049, 2745.411197, 2772.929823, 2799.456158, 2828.823221, 2858.88853, 2890.479449, 2923.687781, 2955.61727, 2989.487958, 3025.426956, 3061.445532, 3101.913654, 3140.393124, 3179.50882, 3215.148095, 3252.493088, 3290.456931, 3328.837373, 3364.75944, 3395.425876, 3421.597222, 3441.176466, 3461.987998, 3480.070919, 3505.843145, 3529.48417, 3554.58779, 3581.731289, 3608.727055, 3630.609287, 3655.424102, 3682.638634, 3702.935401, 3723.039473, 3744.705084, 3764.270288, 3783.058988, 3807.897772, 3831.522281, 3851.04883, 3876.32726, 3899.551398, 3920.741835, 3941.290346, 3971.322457, 4002.838176, 4037.45675, 4074.32525, 4105.598321, 4140.62033, 4175.879083, 4220.603122, 4264.031741, 4298.668634, 4334.71158, 4372.925325, 4404.863039, 4432.617148, 4467.016968, 4510.073262, 4549.145012, 4585.867552, 4626.768318, 4668.137764, 4696.376428, 4723.455592, 4745.974677, 4760.81322, 4779.861675, 4783.608352, 4778.815542, 4761.326654, 4753.55836, 4739.624866, 4725.423308, 4702.901536, 4678.052025, 4646.737308, 4626.735007, 4605.787795, 4584.012768, 4557.823619, 4540.544876, 4535.030767, 4520.950796, 4508.701065, 4506.383227, 4499.292186, 4489.197178, 4477.639815, 4466.73537, 4462.536625, 4455.786174, 4441.516559, 4431.210743, 4422.304043, 4418.383714, 4411.642848, 4403.826747, 4416.870229, 4433.389502, 4451.886918, 4463.499567, 4482.202541, 4489.257936, 4501.819351, 4513.859551, 4525.921653, 4531.957282, 4535.079582, 4541.09401, 4548.667057, 4545.980813, 4541.546109, 4534.245222, 4525.491639, 4509.623892, 4496.383356, 4472.682796, 4448.223602, 4426.507324, 4403.228825, 4381.168639, 4359.832928, 4340.938613, 4319.164777, 4295.272939, 4271.892745, 4248.81972, 4231.70413, 4217.265169, 4209.748144, 4202.154696, 4201.129315, 4200.489092, 4202.785165, 4207.562651, 4213.720266, 4222.499408, 4236.24228, 4253.603157, 4275.789462, 4301.132152], "activity5": [2739.941161, 2797.569504, 2862.835061, 2927.497954, 2965.482725, 2988.542437, 3014.135188, 3048.057412, 3071.874034, 3067.294935, 3079.109662, 3088.016693, 3095.115287, 3097.134537, 3066.883089, 3071.342937, 3123.439255, 3189.14662, 3266.05114, 3341.086787, 3388.935144, 3427.638513, 3475.088288, 3525.372095, 3618.729378, 3699.541503, 3755.191533, 3781.36776, 3810.192793, 3831.610687, 3872.314778, 3912.275288, 3913.703967, 3879.524753, 3775.093699, 3704.829667, 3644.950378, 3705.971903, 3745.364232, 3776.047435, 3832.474505, 3871.85262, 3840.461258, 3841.096377, 3831.110382, 3782.436209, 3793.165022, 3846.903668, 3891.268634, 3936.498904, 4031.894394, 4096.918111, 4122.667765, 4213.04838, 4314.533099, 4374.264773, 4409.711789, 4516.672987, 4620.107963, 4734.689763, 4868.268151, 4913.792543, 4936.825358, 4916.63793, 4913.365454, 4911.094867, 4818.171523, 4853.481881, 4886.829156, 4842.797017, 4808.245351, 4854.450849, 4916.925757, 4957.555017, 4962.355042, 4960.679508, 4996.80044, 4930.684128, 4873.234404, 4795.034365, 4718.601041, 4706.019499, 4545.788102, 4413.77677, 4229.652711, 4180.997487, 4091.619285, 4137.038514, 4131.625861, 4149.540564, 4136.521037, 4195.664529, 4235.004936, 4236.33827, 4208.951834, 4274.350635, 4338.671063, 4416.590192, 4497.114158, 4580.527038, 4577.945748, 4605.706547, 4644.275007, 4662.481775, 4709.225737, 4727.738896, 4708.175705, 4634.362467, 4580.703898, 4552.163217, 4496.627059, 4494.171156, 4539.754199, 4601.616624, 4580.295808, 4580.760669, 4574.698773, 4533.920362, 4509.346441, 4510.803447, 4494.459677, 4489.115288, 4460.169206, 4430.003529, 4399.798251, 4368.719599, 4348.574663, 4334.307273, 4328.964124, 4284.904278, 4228.003959, 4117.954068, 4049.65722, 4022.744445, 4034.672046, 4045.373486, 4042.882618, 4005.825964, 3948.999008, 3896.225038, 3822.798715, 3808.164353, 3904.617908, 4040.559689, 4147.867843, 4243.447815, 4366.608203, 4414.808375, 4475.625262, 4553.817129, 4603.420502, 4662.736386, 4728.47884, 4800.415561, 4890.437346, 4976.331974], "activity10": [2681.778967, 2730.228044, 2784.294928, 2838.024317, 2878.871661, 2913.328795, 2950.408474, 2990.218642, 3022.532756, 3035.67528, 3053.770946, 3068.217657, 3079.80888, 3086.158506, 3073.129962, 3077.522614, 3106.17273, 3143.642085, 3190.660871, 3241.898401, 3286.817091, 3332.887343, 3385.587135, 3440.677876, 3518.245019, 3587.492977, 3643.71734, 3685.702065, 3729.144826, 3768.840249, 3814.405678, 3855.218698, 3871.863516, 3866.528107, 3817.724953, 3780.647095, 3740.945502, 3757.388485, 3760.092705, 3759.07802, 3781.157759, 3804.911969, 3802.787574, 3816.208877, 3824.081299, 3807.47695, 3814.359784, 3837.476901, 3860.926651, 3886.582841, 3942.365154, 3993.932829, 4031.616404, 4104.349739, 4188.101367, 4254.617473, 4304.121116, 4390.871421, 4482.60863, 4581.004699, 4688.908622, 4754.977951, 4813.155885, 4842.192857, 4873.947104, 4898.633499, 4860.611373, 4878.718631, 4891.649209, 4862.97452, 4836.036881, 4851.994527, 4887.5852, 4912.605361, 4917.182946, 4924.438544, 4959.116586, 4934.73416, 4908.616707, 4865.905942, 4816.564872, 4793.017169, 4680.494596, 4577.884375, 4440.967235, 4369.405862, 4273.750424, 4244.044718, 4197.092147, 4171.156732, 4145.301824, 4164.490921, 4191.934968, 4199.1921, 4194.352499, 4235.792864, 4283.882952, 4336.78715, 4394.431476, 4459.041561, 4487.063044, 4528.381622, 4575.95277, 4611.393036, 4657.037863, 4679.447543, 4682.523343, 4652.935122, 4627.184794, 4610.216062, 4572.106369, 4553.734115, 4558.923496, 4579.565447, 4561.731959, 4559.321241, 4561.47472, 4548.060631, 4537.962762, 4534.32918, 4522.189829, 4511.966646, 4486.552034, 4462.137308, 4439.857326, 4413.856283, 4392.767304, 4373.479265, 4358.838254, 4323.984835, 4282.095572, 4210.250165, 4156.739068, 4121.102896, 4102.275921, 4083.687262, 4060.284005, 4026.752164, 3987.675425, 3952.929498, 3904.210178, 3882.434486, 3916.373233, 3976.358745, 4031.655389, 4093.36078, 4187.56524, 4257.224634, 4336.259631, 4422.164849, 4491.454467, 4560.847952, 4624.750995, 4692.556609, 4771.472113, 4847.68139], "activity20": [2573.326139, 2612.922187, 2656.729021, 2701.529781, 2740.412366, 2776.149412, 2813.227789, 2852.397428, 2888.001755, 2913.993557, 2942.629266, 2969.274718, 2993.365627, 3013.022273, 3020.571407, 3035.218944, 3061.365114, 3091.042419, 3124.809303, 3160.263025, 3192.798996, 3226.10177, 3263.605193, 3303.738075, 3357.65628, 3410.892015, 3460.253498, 3503.976246, 3549.810318, 3594.596754, 3642.695793, 3689.142335, 3723.553174, 3746.008946, 3744.234224, 3743.968986, 3738.065446, 3757.834631, 3768.562655, 3774.992696, 3791.052687, 3805.384041, 3803.532883, 3807.634383, 3808.08524, 3797.762828, 3800.986021, 3814.917837, 3828.934306, 3844.958998, 3878.091201, 3910.455372, 3937.068531, 3984.336505, 4039.647956, 4087.945663, 4130.480916, 4194.121204, 4263.503145, 4339.577791, 4424.034121, 4489.46173, 4552.953841, 4603.290187, 4654.947723, 4701.912184, 4714.814574, 4755.330867, 4790.954376, 4801.68431, 4808.212607, 4831.583534, 4861.965404, 4883.554128, 4892.809705, 4901.301461, 4921.862145, 4912.640512, 4900.446882, 4877.866472, 4852.177667, 4840.896283, 4781.890898, 4723.609699, 4642.819119, 4591.67548, 4524.468377, 4484.539035, 4433.757096, 4391.69368, 4347.652391, 4325.341976, 4306.168045, 4280.616526, 4252.466812, 4254.069713, 4263.535141, 4282.83823, 4308.523314, 4343.310069, 4363.8056, 4395.693795, 4434.578128, 4468.721086, 4510.563129, 4542.452172, 4564.781412, 4568.70149, 4573.090514, 4579.394519, 4571.541571, 4571.513393, 4581.619135, 4597.524082, 4591.100872, 4588.270046, 4585.506484, 4573.282303, 4562.917671, 4556.23793, 4545.591744, 4536.721774, 4520.360112, 4503.786991, 4486.651894, 4468.275464, 4452.18536, 4436.338837, 4422.294471, 4397.003722, 4366.634839, 4318.701361, 4277.865706, 4245.4831, 4221.798315, 4197.609413, 4170.741039, 4138.158733, 4101.525271, 4065.660391, 4022.233549, 3992.572287, 3994.224565, 4012.214687, 4030.575527, 4054.466123, 4097.890917, 4132.468499, 4176.343523, 4229.414665, 4279.513272, 4336.107004, 4394.751175, 4458.063608, 4529.018548, 4601.255428], "activity30": [2506.856349, 2535.073989, 2567.326557, 2601.719986, 2633.609863, 2664.901437, 2698.04699, 2733.331116, 2766.906861, 2794.55896, 2824.407941, 2853.187064, 2880.569306, 2905.095088, 2921.351735, 2942.050369, 2970.251078, 3000.896582, 3034.269515, 3068.861129, 3101.587054, 3134.833737, 3170.612244, 3207.720323, 3253.737336, 3299.206501, 3342.171374, 3381.235889, 3421.622852, 3461.270611, 3503.393182, 3544.659175, 3578.241603, 3604.247615, 3614.417997, 3626.224687, 3634.580241, 3660.305296, 3680.097747, 3696.86136, 3719.698804, 3741.15478, 3751.336934, 3764.857504, 3775.076928, 3776.368736, 3785.191568, 3800.079143, 3814.170758, 3828.753993, 3854.111681, 3878.097382, 3897.344415, 3930.11256, 3968.506503, 4003.528918, 4035.920025, 4083.964009, 4136.563696, 4194.805787, 4260.093208, 4313.791733, 4367.362638, 4413.534336, 4461.604029, 4507.18052, 4530.830463, 4573.503303, 4613.782457, 4637.945442, 4659.64405, 4692.78446, 4730.927834, 4763.331536, 4786.967429, 4809.149177, 4838.439781, 4847.00875, 4852.1135, 4848.399138, 4840.352995, 4839.728256, 4805.043736, 4768.370344, 4714.689776, 4679.078379, 4630.771335, 4599.822979, 4560.180472, 4525.161357, 4488.510921, 4466.565506, 4445.971696, 4419.987378, 4391.037189, 4381.414792, 4376.552708, 4376.724822, 4381.279386, 4392.196507, 4393.62083, 4402.9209, 4417.264203, 4430.655007, 4451.481048, 4468.554241, 4481.257342, 4484.500292, 4489.473733, 4497.600769, 4497.64269, 4504.417134, 4519.23838, 4538.198299, 4542.604733, 4549.433285, 4556.039016, 4555.354155, 4555.260539, 4556.518081, 4553.806712, 4551.337719, 4542.901761, 4533.120092, 4521.596366, 4507.365532, 4493.569445, 4479.190465, 4465.944906, 4445.066995, 4420.6554, 4384.271083, 4352.339457, 4325.596575, 4303.962814, 4282.165183, 4258.387394, 4230.330614, 4198.985154, 4167.524068, 4130.256632, 4101.389745, 4093.084495, 4096.044237, 4099.845096, 4107.598509, 4129.080591, 4145.290345, 4168.27099, 4198.067806, 4227.035493, 4261.700411, 4299.828585, 4342.928439, 4392.893745, 4445.318286], "fairValue": [4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357, 4173.48357], "rateOfChange": [0.0, 3.5407146909258365, 6.2089540377955705, 7.931220069193397, 7.160507154565895, 7.446092089318615, 9.207490666831513, 11.235864673966395, 11.155379343043517, 8.749033250254104, 10.828288474252327, 11.192289823781325, 11.394929498180218, 10.88095655069547, 7.3585200555461485, 10.810216531574689, 15.925237646152247, 18.334361883264165, 20.925405388407416, 22.733481026798874, 22.887143605599253, 24.319881577687482, 26.938629346485506, 28.964005372113256, 35.200057788094796, 36.3453705059579, 36.33329775164631, 35.568960815243884, 37.57964687350246, 38.50686292476502, 41.24056502638101, 37.279045288593714, 31.02535822517262, 26.05515104179525, 19.63250834802907, 20.81268289309847, 17.792246372188472, 24.895549991592265, 22.85337981509232, 24.804219950021754, 26.316603301860365, 26.087689553972215, 21.107695211598905, 24.047432304238818, 27.23823601492155, 19.681658221799683, 18.634625236252973, 19.673186401368827, 17.38527074980674, 16.44933308824577, 21.718934284749203, 20.419111036317787, 16.5289905250347, 21.061835279880125, 18.457690353138855, 16.69991053978572, 16.195451181927382, 23.803466705202933, 24.614309995795534, 26.85669131040306, 28.048565369347198, 23.641212881500998, 27.04202382834791, 27.846710250759777, 37.486222536440636, 35.94905627976439, 28.932397411805066, 27.876812079938453, 30.06883701063647, 25.285048057194725, 21.3025141490993, 26.364736462776104, 34.29368149876129, 30.52338916612533, 28.88638394425215, 33.13894476507112, 32.322494781331244, 21.42649029360583, 20.49834155897487, 16.93032563601777, 10.659609975256748, 13.6721989744001, 2.72165514034891, -3.2985953924575844, -11.733745991875013, -5.246013159943008, -9.451126831211056, -9.091961035788723, -14.115461250168444, -15.19664789557283, -18.604969529106487, -12.22970298017701, -12.731423887389942, -13.451666109939259, -15.965880565263408, -10.520767163638844, -3.572389444621812, -8.515943802499677, -7.410547820618946, -1.464683969046611, -4.486872641010744, -6.122771289744193, -6.854576465603532, -6.526571803400003, -2.562553659290854, -4.108042360885329, -8.425656265090483, -6.439851607948499, -5.595245958731739, -2.5206351037488006, -4.3759925464840554, -4.935311144586618, 9.2239802491867, 11.75701327779951, 14.060179308000503, 8.27632479288023, 14.010421060363365, 4.9686749643051, 9.166764752400914, 8.682616925547642, 8.8045179683105, 4.204466959008381, 2.1745399100571428, 4.292922109894318, 5.493972885427758, -1.8279255468495057, -2.9795227311463415, -4.8268212934649295, -5.719369267716603, -10.17616303609134, -8.771548306059202, -15.31227523707823, -15.574083380811025, -13.90524900908267, -14.580839040387973, -14.00003398034389, -13.75703352735134, -12.61925477753428, -14.489169416883843, -15.758841523483282, -15.872380511996884, -15.325323946739006, -11.081504272729019, -9.195328367594952, -5.009469282962419, -4.998178098811941, -0.6737229976057528, -0.42952722225528794, 1.5348743373929563, 3.1699778435310515, 4.130933661994089, 5.868864673349037, 9.367585416381273, 11.881615897776566, 15.257140713594886, 17.566198028188264], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [56, 61, 52, 43, 24, 36, 44, 56, 33, 14, 56, 34, 39, 25, 17, 58, 61, 54, 55, 58, 34, 44, 51, 48, 71, 42, 36, 32, 53, 42, 48, 36, 25, 23, 8, 53, 34, 68, 23, 23, 65, 41, 11, 59, 28, 15, 68, 61, 33, 36, 71, 35, 21, 72, 58, 40, 35, 70, 53, 56, 53, 22, 44, 21, 47, 37, 6, 78, 31, 8, 37, 66, 51, 26, 26, 39, 69, 6, 36, 25, 33, 56, 0, 37, 8, 75, 14, 81, 21, 39, 29, 78, 40, 18, 21, 80, 45, 48, 48, 63, 17, 70, 51, 34, 64, 33, 22, 16, 44, 52, 11, 65, 55, 55, 9, 61, 45, 25, 48, 50, 34, 49, 17, 42, 31, 41, 39, 39, 49, 16, 22, 10, 54, 52, 53, 35, 34, 22, 23, 33, 28, 59, 84, 75, 38, 55, 75, 28, 54, 59, 41, 57, 50, 57, 68, 48], "declining": [24, 20, 30, 38, 57, 45, 37, 25, 48, 67, 24, 47, 43, 57, 65, 24, 20, 27, 27, 23, 48, 38, 31, 33, 12, 41, 47, 51, 30, 41, 35, 47, 58, 60, 75, 30, 48, 15, 60, 60, 18, 42, 72, 24, 55, 68, 15, 22, 50, 46, 12, 48, 63, 11, 26, 44, 50, 15, 32, 29, 32, 63, 41, 64, 38, 48, 79, 7, 54, 77, 47, 19, 34, 59, 59, 47, 17, 80, 50, 61, 53, 30, 86, 50, 79, 13, 74, 7, 66, 49, 59, 10, 48, 70, 67, 8, 43, 39, 40, 24, 71, 18, 36, 53, 24, 55, 66, 72, 44, 35, 77, 23, 33, 35, 81, 29, 44, 65, 42, 40, 56, 41, 73, 48, 60, 50, 53, 53, 43, 76, 70, 82, 37, 40, 39, 57, 58, 70, 69, 59, 64, 33, 8, 17, 54, 37, 17, 64, 38, 33, 50, 35, 42, 35, 24, 44]}, "constituents": [{"ticker": "UNICHEMLAB", "name": "Unichem Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 475.950012, "high": 687.200012, "low": 454.049988, "close": 638.75}, "weekly_return": 35.0422833}, {"ticker": "IOLCP", "name": "IOL Chemicals and Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 143.699997, "high": 177.899994, "low": 143.0, "close": 171.059998}, "weekly_return": 19.65584053}, {"ticker": "RPGLIFE", "name": "RPG Life Sciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2392.157241, "high": 2889.0, "low": 2362.450843, "close": 2856.899902}, "weekly_return": 19.4277646}, {"ticker": "INDSWFTLAB", "name": "Ind-Swift Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 215.100006, "high": 248.0, "low": 212.850006, "close": 246.440002}, "weekly_return": 15.07284152}, {"ticker": "BETA", "name": "BETA DRUGS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2109.0, "high": 2395.0, "low": 1980.0, "close": 2366.800049}, "weekly_return": 13.21693609}, {"ticker": "AKUMS", "name": "AKUMS DRUGS AND PHARMA L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 630.0, "high": 707.400024, "low": 620.0, "close": 701.950012}, "weekly_return": 11.98947438}, {"ticker": "SPARC", "name": "Sun Pharma Advanced Research Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 241.0, "high": 289.0, "low": 241.0, "close": 264.600006}, "weekly_return": 10.54017276}, {"ticker": "HIKAL", "name": "Hikal Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 221.979996, "high": 247.5, "low": 215.0, "close": 244.75}, "weekly_return": 10.19810598}, {"ticker": "AMANTA", "name": "AMANTA HEALTHCARE LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 171.240005, "high": 189.0, "low": 171.240005, "close": 179.169998}, "weekly_return": 9.8595882}, {"ticker": "SUVEN", "name": "Suven Life Sciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 327.600006, "high": 370.799988, "low": 308.5, "close": 357.850006}, "weekly_return": 9.23382156}, {"ticker": "PGHL", "name": "Procter & Gamble Health Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6371.0, "high": 6941.0, "low": 6202.5, "close": 6839.0}, "weekly_return": 7.71775083}, {"ticker": "GRANULES", "name": "Granules India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 839.5, "high": 901.799988, "low": 834.5, "close": 889.849976}, "weekly_return": 6.72223421}, {"ticker": "INDOCO", "name": "Indoco Remedies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 246.0, "high": 265.089996, "low": 234.100006, "close": 260.230011}, "weekly_return": 6.65164385}, {"ticker": "ORCHPHARMA", "name": "Orchid Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 964.799988, "high": 1075.5, "low": 916.75, "close": 1012.549988}, "weekly_return": 5.87097058}, {"ticker": "NATCOPHARM", "name": "NATCO Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 940.0, "high": 997.299988, "low": 919.900024, "close": 984.099976}, "weekly_return": 5.65814372}, {"ticker": "ABBOTINDIA", "name": "Abbott India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26070.0, "high": 27350.0, "low": 26025.0, "close": 27165.0}, "weekly_return": 4.9044217}, {"ticker": "WANBURY", "name": "Wanbury Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 290.700012, "high": 303.100006, "low": 269.0, "close": 297.850006}, "weekly_return": 3.97974988}, {"ticker": "BLISSGVS", "name": "Bliss GVS Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 504.961438, "high": 535.450012, "low": 469.331184, "close": 524.299988}, "weekly_return": 3.82971075}, {"ticker": "MOREPENLAB", "name": "Morepen Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 59.380001, "high": 63.099998, "low": 58.419998, "close": 61.220001}, "weekly_return": 3.63975114}, {"ticker": "VAISHALI", "name": "Vaishali Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.57, "high": 7.6, "low": 7.1, "close": 7.56}, "weekly_return": 3.41997264}, {"ticker": "INNOVACAP", "name": "Innova Captab Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 968.650024, "high": 1033.800049, "low": 942.0, "close": 989.349976}, "weekly_return": 3.28861521}, {"ticker": "GLENMARK", "name": "Glenmark Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2220.0, "high": 2304.100098, "low": 2212.600098, "close": 2282.899902}, "weekly_return": 3.25191777}, {"ticker": "JBCHEPHARM", "name": "J. B. Chemicals & Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2360.0, "high": 2474.0, "low": 2350.399902, "close": 2435.5}, "weekly_return": 2.99838869}, {"ticker": "SHILPAMED", "name": "Shilpa Medicare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 633.299988, "low": 588.099976, "close": 627.150024}, "weekly_return": 2.98875304}, {"ticker": "NEULANDLAB", "name": "Neuland Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18950.0, "high": 20089.0, "low": 18520.0, "close": 19506.0}, "weekly_return": 2.96663851}, {"ticker": "TORNTPHARM", "name": "Torrent Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4770.100098, "high": 4948.0, "low": 4743.100098, "close": 4901.5}, "weekly_return": 2.7934526}, {"ticker": "AARTIDRUGS", "name": "Aarti Drugs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 387.0, "high": 405.0, "low": 377.549988, "close": 396.799988}, "weekly_return": 2.63838123}, {"ticker": "BALAXI", "name": "Balaxi Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.48, "high": 24.799999, "low": 23.309999, "close": 24.17}, "weekly_return": 2.11237854}, {"ticker": "ALKEM", "name": "Alkem Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5600.0, "high": 5735.0, "low": 5531.5, "close": 5669.5}, "weekly_return": 1.92359551}, {"ticker": "SUNPHARMA", "name": "Sun Pharmaceutical Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1899.023003, "high": 1953.900024, "low": 1875.099976, "close": 1935.5}, "weekly_return": 1.87802316}, {"ticker": "BALPHARMA", "name": "Bal Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 77.0, "high": 79.889999, "low": 76.010002, "close": 79.400002}, "weekly_return": 1.86017326}, {"ticker": "CAPLIPOINT", "name": "Caplin Point Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2555.0, "high": 2689.0, "low": 2501.600098, "close": 2583.600098}, "weekly_return": 1.79267949}, {"ticker": "APLLTD", "name": "Alembic Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 829.5, "high": 842.799988, "low": 801.25, "close": 837.400024}, "weekly_return": 1.66322834}, {"ticker": "ORTINGLOBE", "name": "Ortin Global Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.24, "high": 17.6, "low": 15.72, "close": 16.49}, "weekly_return": 1.53940887}, {"ticker": "LASA", "name": "Lasa Supergenerics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.5, "high": 7.9, "low": 7.13, "close": 7.53}, "weekly_return": 1.34589502}, {"ticker": "BAJAJHCARE", "name": "Bajaj HealthCare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 345.25, "high": 361.950012, "low": 327.600006, "close": 348.700012}, "weekly_return": 1.18978698}, {"ticker": "DIVISLAB", "name": "Divi's Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6785.0, "high": 6959.0, "low": 6693.0, "close": 6836.0}, "weekly_return": 1.16915791}, {"ticker": "BIOFILCHEM", "name": "Biofil Chemicals and Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.720001, "high": 34.889999, "low": 32.810001, "close": 34.060001}, "weekly_return": 1.03827354}, {"ticker": "ZYDUSLIFE", "name": "Zydus Lifesciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1145.0, "high": 1181.5, "low": 1131.599976, "close": 1150.800049}, "weekly_return": 0.89427259}, {"ticker": "LUPIN", "name": "Lupin Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2489.899902, "high": 2526.899902, "low": 2445.699951, "close": 2496.300049}, "weekly_return": 0.81987274}, {"ticker": "GLAND", "name": "Gland Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2479.0, "high": 2573.5, "low": 2428.199951, "close": 2479.399902}, "weekly_return": 0.69446666}, {"ticker": "PPLPHARMA", "name": "Piramal Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 176.0, "high": 180.720001, "low": 166.110001, "close": 177.160004}, "weekly_return": 0.68769936}, {"ticker": "AJANTPHARM", "name": "Ajanta Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3350.5, "high": 3420.0, "low": 3254.800049, "close": 3348.600098}, "weekly_return": 0.67041604}, {"ticker": "GUFICBIO", "name": "Gufic Biosciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 389.899994, "high": 398.25, "low": 371.75, "close": 392.399994}, "weekly_return": 0.62828104}, {"ticker": "IPCALAB", "name": "Ipca Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1798.5, "high": 1812.5, "low": 1741.0, "close": 1787.900024}, "weekly_return": 0.50593062}, {"ticker": "AARTIPHARM", "name": "Aarti Pharmalabs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 708.0, "high": 713.450012, "low": 681.099976, "close": 709.450012}, "weekly_return": 0.43888102}, {"ticker": "ALIVUS", "name": "Alivus Life Sciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1156.900024, "high": 1193.900024, "low": 1116.099976, "close": 1160.099976}, "weekly_return": 0.20730976}, {"ticker": "ERIS", "name": "Eris Lifesciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1431.0, "high": 1455.0, "low": 1395.0, "close": 1431.199951}, "weekly_return": 0.00698589}, {"ticker": "AMRUTANJAN", "name": "Amrutanjan Health Care Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 535.5, "high": 559.950012, "low": 529.099976, "close": 538.200012}, "weekly_return": -0.03714933}, {"ticker": "VENUSREM", "name": "Venus Remedies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1698.0, "high": 1761.0, "low": 1602.0, "close": 1719.5}, "weekly_return": -0.08135417}, {"ticker": "SIGACHI", "name": "Sigachi Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.25, "high": 22.67, "low": 21.75, "close": 22.67}, "weekly_return": -0.13216299}, {"ticker": "MANKIND", "name": "Mankind Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2533.199951, "high": 2572.0, "low": 2466.300049, "close": 2525.100098}, "weekly_return": -0.13841651}, {"ticker": "LAURUSLABS", "name": "Laurus Labs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1543.5, "high": 1551.0, "low": 1448.199951, "close": 1537.800049}, "weekly_return": -0.29177202}, {"ticker": "FDC", "name": "FDC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 434.5, "high": 442.0, "low": 416.75, "close": 432.299988}, "weekly_return": -0.34578148}, {"ticker": "SYNCOMF", "name": "Syncom Formulations (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.03, "high": 14.52, "low": 13.47, "close": 14.18}, "weekly_return": -0.42134831}, {"ticker": "JUBLPHARMA", "name": "Jubilant Pharmova Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 972.0, "high": 995.400024, "low": 954.299988, "close": 964.200012}, "weekly_return": -0.51588939}, {"ticker": "COHANCE", "name": "COHANCE LIFESCIENCES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 454.5, "high": 456.5, "low": 417.25, "close": 451.899994}, "weekly_return": -0.57205853}, {"ticker": "ALPA", "name": "Alpa Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.5, "high": 70.5, "low": 66.5, "close": 68.25}, "weekly_return": -0.68393625}, {"ticker": "LINCOLN", "name": "Lincoln Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 620.049988, "high": 621.950012, "low": 597.049988, "close": 615.5}, "weekly_return": -0.75782198}, {"ticker": "SOLARA", "name": "Solara Active Pharma Sciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 579.0, "high": 601.0, "low": 546.299988, "close": 568.900024}, "weekly_return": -1.20690324}, {"ticker": "MANGALAM", "name": "Mangalam Drugs & Organics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 28.75, "high": 28.75, "low": 26.629999, "close": 27.75}, "weekly_return": -1.21039516}, {"ticker": "PAR", "name": "Par Drugs and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.650002, "high": 92.879997, "low": 87.650002, "close": 89.580002}, "weekly_return": -1.23483466}, {"ticker": "CIPLA", "name": "Cipla Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1458.199951, "high": 1482.0, "low": 1426.400024, "close": 1439.400024}, "weekly_return": -1.28925577}, {"ticker": "EMCURE", "name": "EMCURE PHARMACEUTICALS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1839.099976, "high": 1863.400024, "low": 1789.800049, "close": 1814.400024}, "weekly_return": -1.34304564}, {"ticker": "THEMISMED", "name": "Themis Medicare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 119.540001, "high": 123.889999, "low": 110.900002, "close": 116.959999}, "weekly_return": -1.37448103}, {"ticker": "JAGSNPHARM", "name": "Jagsonpal Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 241.699997, "high": 244.399994, "low": 227.449997, "close": 232.770004}, "weekly_return": -1.62707763}, {"ticker": "AHCL", "name": "ANLON HEALTHCARE LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.84, "high": 16.07, "low": 15.0, "close": 15.59}, "weekly_return": -1.76433522}, {"ticker": "GUJTHEM", "name": "Gujarat Themis Biosyn Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 386.100006, "high": 388.450012, "low": 363.0, "close": 378.950012}, "weekly_return": -1.81370638}, {"ticker": "ANUHPHR", "name": "Anuh Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 79.800003, "high": 82.0, "low": 75.5, "close": 78.790001}, "weekly_return": -2.06338852}, {"ticker": "ASTRAZEN", "name": "AstraZeneca Pharma India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8312.5, "high": 8364.0, "low": 7900.0, "close": 8117.5}, "weekly_return": -2.32236328}, {"ticker": "AAREYDRUGS", "name": "Aarey Drugs & Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 86.559998, "high": 87.989998, "low": 82.830002, "close": 82.830002}, "weekly_return": -2.4036773}, {"ticker": "ALBERTDAVD", "name": "Albert David Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 720.299988, "high": 723.0, "low": 690.0, "close": 701.0}, "weekly_return": -2.58476607}, {"ticker": "KILITCH", "name": "Kilitch Drugs (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 189.009995, "high": 194.990005, "low": 176.0, "close": 183.100006}, "weekly_return": -2.83894459}, {"ticker": "SAKAR", "name": "Sakar Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 851.25, "high": 878.0, "low": 794.0, "close": 824.5}, "weekly_return": -2.86286385}, {"ticker": "AUROPHARMA", "name": "Aurobindo Pharma Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1622.5, "high": 1630.0, "low": 1544.300049, "close": 1564.699951}, "weekly_return": -3.4433847}, {"ticker": "HESTERBIO", "name": "Hester Biosciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2218.199951, "high": 2259.0, "low": 2067.199951, "close": 2120.899902}, "weekly_return": -3.52529128}, {"ticker": "MEDICO", "name": "Medico Remedies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41.490002, "high": 41.490002, "low": 38.599998, "close": 39.709999}, "weekly_return": -3.56969645}, {"ticker": "STAR", "name": "Strides Pharma Science Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1120.0, "high": 1138.0, "low": 1052.0, "close": 1082.599976}, "weekly_return": -3.92261902}, {"ticker": "VALIANTLAB", "name": "Valiant Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 64.0, "high": 66.0, "low": 60.169998, "close": 62.080002}, "weekly_return": -4.50699878}, {"ticker": "NECLIFE", "name": "Nectar Lifesciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.85, "high": 11.94, "low": 11.01, "close": 11.19}, "weekly_return": -4.76595745}, {"ticker": "WINDLAS", "name": "Windlas Biotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 872.299988, "high": 881.400024, "low": 820.0, "close": 829.950012}, "weekly_return": -4.81133282}, {"ticker": "NATCAPSUQ", "name": "Natural Capsules Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 152.449997, "high": 154.800003, "low": 138.550003, "close": 144.960007}, "weekly_return": -4.91307979}, {"ticker": "SUDEEPPHRM", "name": "SUDEEP PHARMA LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 885.0, "high": 894.450012, "low": 788.349976, "close": 824.25}, "weekly_return": -5.04579098}, {"ticker": "KREBSBIO", "name": "Krebs Biochemicals & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 58.549999, "high": 59.5, "low": 52.369999, "close": 55.529999}, "weekly_return": -5.15798472}, {"ticker": "BAFNAPH", "name": "Bafna Pharmaceuticals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 212.130005, "high": 213.050003, "low": 200.300003, "close": 204.610001}, "weekly_return": -5.4700837}, {"ticker": "VIYASH", "name": "Viyash Scientific Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 295.0, "high": 298.0, "low": 267.350006, "close": 277.799988}, "weekly_return": -5.55839073}, {"ticker": "MEDICAMEQ", "name": "Medicamen Biotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 262.200012, "high": 263.0, "low": 240.350006, "close": 245.350006}, "weekly_return": -5.96013352}, {"ticker": "VIVIMEDLAB", "name": "Vivimed Labs Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.97, "high": 5.98, "low": 5.31, "close": 5.41}, "weekly_return": -6.56303972}, {"ticker": "WOCKPHARMA", "name": "Wockhardt Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1938.0, "high": 1945.900024, "low": 1798.400024, "close": 1810.699951}, "weekly_return": -6.59272886}, {"ticker": "ZIMLAB", "name": "ZIM Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 119.57, "high": 120.699997, "low": 113.620003, "close": 113.620003}, "weekly_return": -6.8764846}, {"ticker": "BROOKS", "name": "Brooks Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 79.0, "high": 79.0, "low": 66.800003, "close": 70.440002}, "weekly_return": -8.76829049}, {"ticker": "DRREDDY", "name": "Dr. Reddy's Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1367.229494, "high": 1374.284766, "low": 1222.0, "close": 1244.300049}, "weekly_return": -8.87191501}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}