{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 9071.90366386, "weekly_return": -0.48343078, "constituents": 21, "advancing": 8, "declining": 13, "unchanged": 0, "trend_line": 8026.040323, "activity_lines": {"activity_5": 8993.029992, "activity_10": 8866.566638, "activity_20": 8530.179642, "activity_30": 8284.477315}, "fair_value": 6518.676264, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 0.48% with 8 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/in/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/in/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3781.24735461, 3891.11968702, 3986.19376025, 3967.1000202, 3996.94698583, 4144.22346109, 4195.76003616, 4254.42520284, 4215.14584807, 4114.7732428, 4164.02348846, 4257.17538484, 4370.26743822, 4277.92725396, 4223.81029041, 4356.30273727, 4465.51794346, 4591.1667144, 4662.83780766, 4732.05344153, 4662.52768245, 4705.38183241, 4651.1067765, 4725.37426752, 4929.9973922, 4952.99084869, 4990.36377555, 4948.90834261, 5058.09921613, 5271.34389106, 5452.5373701, 5504.94309725, 5187.71824874, 4975.09779132, 4745.99464863, 4954.80024292, 5017.05169823, 5338.21069996, 5460.53624802, 5334.35762454, 5438.602362, 5482.11019733, 5366.63131779, 5483.45202457, 5311.86166721, 5210.91584314, 5319.03614981, 5581.60841161, 5519.66566632, 5443.59991216, 5639.05012768, 5580.55648864, 5518.39098305, 5717.29229371, 5766.45941352, 5787.25175862, 5879.20484245, 6116.93185585, 6160.16829173, 6332.94777693, 6428.39956631, 6439.26480057, 6470.70442964, 6351.76924793, 6485.21518446, 6493.4584999, 6321.5416789, 6628.60564862, 6679.81708655, 6555.07984322, 6647.33162845, 6816.07043108, 7279.02098263, 7232.8998767, 7123.8203081, 7017.38188696, 7256.76355827, 6967.05453125, 6798.49745952, 6674.72134428, 6698.69687901, 6790.78995166, 6202.19786054, 6249.18632722, 5943.65235469, 6162.90929412, 6050.64425548, 6547.25735702, 6735.1916406, 6773.75904175, 6819.05748265, 7090.13649508, 6970.00699273, 6934.44621826, 6777.05587425, 7135.15256601, 7089.49245655, 7008.16511016, 6972.61259036, 7017.95894761, 6890.51005176, 7168.73655093, 7505.78072651, 7527.24753602, 7647.85680733, 7715.19725159, 7761.77851016, 7657.4059664, 7949.95252458, 8157.16645962, 8053.58120462, 8420.05216181, 8416.25205983, 8380.12845647, 8255.00602881, 8290.05840969, 8575.47907818, 8640.20641797, 8591.10344409, 8637.75444429, 8639.40919446, 8215.67709046, 8171.82031205, 8157.90040185, 7935.5601576, 7963.78137296, 7888.91605108, 7872.87905919, 7895.3805095, 7634.73755495, 7617.49243252, 7247.06958662, 7361.79288915, 7460.05880138, 7727.26766377, 7776.4165174, 7791.31999899, 7620.6562614, 7384.23833068, 7318.64111359, 7189.84250902, 7277.90402673, 7835.23584675, 8010.05496054, 8040.13525874, 8156.72055027, 8587.15272154, 8494.52068335, 8613.79802639, 8546.76459321, 8733.71824022, 8799.68628733, 8860.44444702, 8850.48801301, 9115.97308381, 9071.90366386], "weeklyReturn": [0.82666047, 2.90571661, 2.44336029, -0.47899679, 0.75236232, 3.68472426, 1.24357616, 1.39820119, -0.92325879, -2.38123683, 1.19691275, 2.23706462, 2.65650445, -2.11291839, -1.26502767, 3.13679919, 2.5070619, 2.81375582, 1.56106493, 1.48441007, -1.46925135, 0.9191184, -1.15346762, 1.59677029, 4.33030514, 0.46639896, 0.75455271, -0.83070964, 2.20636282, 4.21590534, 3.43732989, 0.9611255, -5.76254546, -4.09853518, -4.60499778, 4.39961715, 1.25638678, 6.40134926, 2.29150843, -2.31073685, 1.95421351, 0.79998192, -2.10646768, 2.17679769, -3.12923969, -1.90038503, 2.07488108, 4.93646319, -1.10976516, -1.37808626, 3.59045886, -1.03729596, -1.11396607, 3.60433524, 0.85997212, 0.36057386, 1.58889033, 4.04352323, 0.70683207, 2.80478515, 1.50722527, 0.16901927, 0.48824874, -1.83805617, 2.10092545, 0.12710936, -2.64753861, 4.85742221, 0.77258236, -1.86737513, 1.40733275, 2.53844418, 6.79204472, -0.63361688, -1.50810284, -1.49411996, 3.41126755, -3.99226218, -2.4193448, -1.82063928, 0.35919904, 1.37479086, -8.66750548, 0.75760993, -4.88918007, 3.68892604, -1.82162406, 8.207607, 2.87042762, 0.57262515, 0.66873416, 3.97531496, -1.69431861, -0.51019711, -2.26968873, 5.28395661, -0.63993179, -1.1471533, -0.5073014, 0.65034959, -1.81603935, 4.03782154, 4.70158407, 0.28600369, 1.60230244, 0.88051393, 0.60375979, -1.34469882, 3.82043945, 2.60648016, -1.2698681, 4.55040991, -0.04513157, -0.42921247, -1.49308484, 0.42461969, 3.44292711, 0.75479561, -0.56830788, 0.54301523, 0.01915718, -4.90464214, -0.53381819, -0.17034039, -2.72545917, 0.35562978, -0.94007254, -0.20328511, 0.28580968, -3.30120827, -0.22587708, -4.86279244, 1.58303023, 1.33480952, 3.58186, 0.63604441, 0.19164973, -2.1904342, -3.10233033, -0.88834101, -1.75987048, 1.22480454, 7.65786163, 2.23119147, 0.37553173, 1.45004142, 5.27702486, -1.0787282, 1.40416802, -0.77820995, 2.1874201, 0.75532603, 0.69045825, -0.11236946, 2.9996659, -0.48343078], "trendLine": [2896.869266, 2936.262446, 2979.261906, 3019.991578, 3062.941557, 3112.845228, 3165.787572, 3219.200806, 3270.21542, 3320.061452, 3371.676935, 3425.943543, 3484.951991, 3542.919992, 3596.814791, 3654.534873, 3713.07714, 3775.701318, 3839.804336, 3905.016326, 3965.418603, 4025.097627, 4080.781169, 4134.274921, 4192.194401, 4245.619066, 4299.782758, 4351.389031, 4400.767126, 4451.470404, 4507.180071, 4560.974185, 4601.025001, 4634.624927, 4659.593182, 4686.612408, 4713.988797, 4750.11498, 4791.627994, 4832.280807, 4874.766769, 4915.597929, 4948.810059, 4988.994218, 5025.262597, 5053.7497, 5082.200307, 5115.215031, 5143.775959, 5167.494175, 5200.044923, 5229.217412, 5258.126885, 5291.190819, 5319.072887, 5346.881584, 5376.509619, 5415.443736, 5452.179372, 5487.566168, 5520.094908, 5551.238965, 5594.005171, 5639.89422, 5697.868238, 5749.156846, 5792.639845, 5835.65301, 5876.295705, 5916.986446, 5957.277421, 6001.742762, 6065.489085, 6123.804013, 6184.202634, 6244.418169, 6309.009083, 6355.19062, 6397.818346, 6438.855728, 6474.177286, 6514.518401, 6537.311964, 6555.041765, 6560.948196, 6573.470114, 6579.184761, 6593.528945, 6612.69639, 6627.390099, 6640.412029, 6662.107752, 6678.751171, 6698.173737, 6707.90176, 6729.291562, 6754.889921, 6767.541903, 6777.301753, 6792.731057, 6800.837004, 6812.592542, 6820.1512, 6829.962788, 6847.430672, 6870.691184, 6887.525016, 6910.53673, 6948.918566, 6998.333403, 7043.496214, 7097.804954, 7171.606761, 7242.638165, 7319.683287, 7390.588258, 7474.749419, 7544.514387, 7606.378114, 7668.511294, 7729.189685, 7766.707704, 7806.768148, 7847.549954, 7886.166764, 7913.787724, 7940.435177, 7969.258976, 8000.017906, 8020.577193, 8044.809939, 8047.42104, 8042.621446, 8040.381821, 8043.02885, 8045.069492, 8046.054208, 8044.829218, 8025.972078, 7998.021234, 7969.229944, 7931.158339, 7911.791132, 7899.455349, 7892.29299, 7887.848395, 7888.237516, 7883.381325, 7884.137811, 7881.104816, 7884.248451, 7903.715424, 7926.669562, 7949.755815, 7989.102913, 8026.040323], "activity5": [3653.625425, 3759.037158, 3861.095805, 3917.758298, 3958.346868, 4031.580834, 4097.795252, 4163.255369, 4197.740271, 4182.23125, 4175.283893, 4198.067167, 4254.453435, 4272.336826, 4267.995803, 4300.549791, 4356.690232, 4440.824093, 4534.121699, 4624.83048, 4658.481132, 4686.001503, 4679.439263, 4693.63685, 4771.873047, 4844.577467, 4910.375317, 4943.355894, 4992.879991, 5091.303983, 5227.369368, 5347.600228, 5327.784183, 5221.173992, 5043.729515, 4970.910185, 4952.023816, 5072.716541, 5224.151618, 5301.16459, 5373.70161, 5428.487767, 5413.777064, 5436.111889, 5399.72221, 5331.183653, 5313.864299, 5394.940636, 5441.037585, 5459.36504, 5534.060017, 5560.714829, 5549.213116, 5608.226336, 5670.453486, 5718.087452, 5786.492337, 5914.22967, 6016.476423, 6146.791271, 6271.157491, 6356.402269, 6414.789593, 6409.947018, 6436.813025, 6456.275643, 6414.095392, 6482.118005, 6556.68435, 6567.801758, 6605.012117, 6688.210535, 6892.75722, 7038.56918, 7111.149099, 7110.333513, 7164.6418, 7093.00087, 6985.972012, 6866.64461, 6785.248985, 6755.796717, 6561.211993, 6433.280536, 6240.125163, 6168.79337, 6095.759069, 6237.605515, 6419.092756, 6581.035443, 6702.737165, 6871.055345, 6930.030874, 6948.969504, 6902.161046, 6974.498364, 7010.54264, 7019.520736, 7014.104118, 7021.258527, 6969.869766, 7027.532673, 7192.260698, 7330.969953, 7472.906634, 7595.29694, 7678.235185, 7686.846452, 7782.864889, 7919.774305, 7988.201325, 8156.226401, 8279.099867, 8339.342392, 8329.199045, 8324.217188, 8398.610406, 8484.21761, 8538.526865, 8594.321455, 8625.151066, 8491.446591, 8367.109989, 8269.359157, 8126.375114, 8039.611094, 7972.933822, 7922.694956, 7899.885989, 7807.697364, 7729.815205, 7551.544694, 7454.305047, 7423.893116, 7511.572253, 7609.465667, 7701.73197, 7700.826999, 7603.858493, 7490.078946, 7360.608301, 7299.596429, 7458.589562, 7661.550427, 7832.816949, 7994.845626, 8235.893157, 8358.780095, 8477.473826, 8533.573541, 8618.215849, 8686.380994, 8760.629955, 8807.165186, 8926.416108, 8993.029992], "activity10": [3489.732678, 3589.331536, 3688.469161, 3765.851683, 3833.269321, 3912.836608, 3987.338318, 4057.40993, 4104.817931, 4122.369286, 4142.247455, 4172.102766, 4215.86471, 4235.854373, 4240.353183, 4264.816742, 4305.281624, 4363.687048, 4429.001006, 4498.759772, 4544.654214, 4589.276608, 4615.881601, 4650.883604, 4714.954412, 4770.366083, 4821.723957, 4856.001827, 4903.628191, 4982.839742, 5085.190282, 5182.705323, 5208.005641, 5184.891122, 5115.581059, 5087.581154, 5070.866796, 5112.05975, 5168.415488, 5194.512621, 5238.417638, 5290.486535, 5321.974415, 5371.449459, 5380.483452, 5360.875167, 5356.268473, 5393.911563, 5415.866924, 5422.917067, 5463.517389, 5489.837999, 5503.065858, 5549.698324, 5601.018626, 5647.853941, 5700.929163, 5787.042593, 5871.28404, 5975.294436, 6080.489742, 6173.308737, 6256.23115, 6300.214195, 6356.924192, 6402.064688, 6403.107457, 6451.93755, 6500.775655, 6517.4861, 6546.930833, 6603.074765, 6736.540513, 6846.923941, 6921.454163, 6965.020943, 7042.585783, 7050.472221, 7021.558302, 6967.98181, 6916.589206, 6881.006883, 6738.867462, 6624.850001, 6473.166609, 6382.805714, 6287.568859, 6304.554738, 6363.343162, 6430.294855, 6503.681944, 6624.167751, 6717.369166, 6790.144819, 6821.844776, 6903.50043, 6959.177096, 6981.178823, 6988.336315, 6999.421854, 6982.894868, 7015.655381, 7108.267561, 7195.041457, 7292.966105, 7387.301727, 7479.560401, 7540.618866, 7643.063235, 7765.413048, 7848.216315, 7976.503916, 8081.349397, 8163.072926, 8206.539996, 8245.34115, 8325.58495, 8402.802802, 8453.223741, 8500.46939, 8539.27794, 8490.392871, 8437.249753, 8386.019956, 8298.405169, 8221.72962, 8137.374503, 8062.586534, 8005.841145, 7914.355635, 7837.971319, 7712.817699, 7626.133907, 7572.044416, 7579.226384, 7599.131643, 7625.15326, 7621.91958, 7580.286691, 7536.020529, 7474.083647, 7435.933403, 7498.555592, 7584.35502, 7665.623663, 7762.401129, 7930.524372, 8067.335741, 8209.945454, 8318.01164, 8437.739881, 8541.391844, 8628.421977, 8695.001692, 8794.57082, 8866.566638], "activity20": [3218.626343, 3302.444426, 3389.307933, 3467.752132, 3542.237886, 3624.131015, 3703.696565, 3781.770654, 3848.761072, 3899.166486, 3947.885832, 3999.221719, 4054.937019, 4095.240555, 4124.878829, 4162.224017, 4205.179929, 4254.863987, 4305.705069, 4357.966301, 4398.930756, 4439.779986, 4471.582723, 4507.292303, 4558.87897, 4608.212392, 4657.253868, 4698.56338, 4746.96496, 4811.661493, 4888.107069, 4963.407886, 5002.555061, 5017.560046, 5007.425825, 5014.691258, 5025.035414, 5063.33979, 5109.736865, 5140.318365, 5177.95982, 5216.049285, 5239.442054, 5270.553346, 5281.712804, 5281.439974, 5290.236101, 5322.474003, 5345.799739, 5359.683182, 5391.360665, 5416.579169, 5435.517084, 5471.82335, 5509.277939, 5543.853395, 5583.222233, 5641.126248, 5699.439822, 5770.877005, 5846.649642, 5918.743744, 5989.274218, 6043.22004, 6105.740155, 6163.45795, 6198.695369, 6258.403139, 6318.002488, 6360.197568, 6405.885772, 6462.842997, 6558.007351, 6640.395267, 6705.177473, 6753.359064, 6818.481146, 6849.452089, 6860.321775, 6856.363596, 6853.061308, 6857.242659, 6803.693691, 6755.898418, 6679.493162, 6626.548389, 6564.485752, 6551.009588, 6555.819301, 6564.03841, 6575.530328, 6612.021552, 6635.766795, 6657.596792, 6665.858441, 6709.875796, 6748.983756, 6781.142784, 6809.720093, 6841.786983, 6860.081417, 6903.960218, 6978.138718, 7048.154139, 7123.570152, 7197.284281, 7268.042872, 7320.712963, 7395.958209, 7485.15354, 7557.895954, 7659.66168, 7754.73256, 7839.476215, 7905.419247, 7967.662743, 8051.589609, 8134.604856, 8205.172004, 8272.475006, 8332.22229, 8343.286045, 8345.187533, 8342.591699, 8315.817493, 8290.361007, 8256.590756, 8220.687756, 8185.901689, 8126.55235, 8068.048375, 7976.342646, 7901.148578, 7840.334403, 7809.349975, 7785.559429, 7765.634177, 7733.189326, 7683.083482, 7632.477262, 7575.885999, 7534.584247, 7550.827301, 7585.322578, 7623.386671, 7672.056148, 7760.800408, 7837.397632, 7922.394405, 7997.586005, 8086.239729, 8175.860763, 8263.874876, 8343.804321, 8442.396967, 8530.179642], "activity30": [3062.239015, 3126.384203, 3194.121707, 3257.853198, 3320.882579, 3390.642702, 3460.508174, 3530.74286, 3594.997378, 3649.48498, 3703.934144, 3761.063076, 3821.987198, 3873.146893, 3917.075299, 3966.074521, 4018.39601, 4075.04695, 4132.281562, 4189.846021, 4238.717721, 4286.457284, 4326.844971, 4368.431623, 4419.768556, 4468.852198, 4516.900244, 4558.779314, 4604.37352, 4660.539762, 4725.124728, 4789.496536, 4829.931637, 4854.065365, 4861.250509, 4880.296125, 4901.614789, 4941.88717, 4987.7208, 5022.735615, 5061.853135, 5101.036582, 5130.13551, 5164.62854, 5185.458698, 5197.436327, 5214.551582, 5246.77146, 5272.865049, 5292.20853, 5322.631495, 5347.180628, 5365.836987, 5395.460562, 5426.123052, 5456.32814, 5490.671576, 5538.440753, 5586.487499, 5643.311267, 5704.010195, 5763.311479, 5822.631831, 5871.519836, 5926.056673, 5977.385077, 6014.313131, 6068.246408, 6122.708607, 6166.501132, 6213.620176, 6269.026176, 6351.431223, 6426.748048, 6491.265228, 6545.018729, 6610.331334, 6652.785879, 6681.386321, 6699.25103, 6716.014975, 6736.441599, 6716.291887, 6697.703136, 6658.258658, 6632.578729, 6598.848028, 6596.788196, 6605.927724, 6616.318863, 6628.684501, 6657.698983, 6677.56345, 6694.059904, 6699.149075, 6726.713643, 6749.95241, 6766.292745, 6779.523112, 6795.049382, 6801.357705, 6825.093159, 6869.814978, 6915.434096, 6968.201452, 7024.186393, 7081.675898, 7131.345637, 7198.40472, 7276.356197, 7344.4367, 7433.246762, 7518.307865, 7596.277007, 7661.591063, 7724.195909, 7800.640478, 7875.831253, 7943.353127, 8009.893536, 8072.53211, 8103.918394, 8130.054691, 8152.708385, 8158.386463, 8163.393857, 8161.789233, 8157.430774, 8152.664421, 8129.097947, 8103.092478, 8051.625359, 8007.391284, 7969.806598, 7949.605684, 7932.404889, 7916.033954, 7888.588925, 7845.970158, 7800.335902, 7748.195339, 7703.593667, 7697.405119, 7703.744721, 7712.820844, 7729.880687, 7774.997095, 7814.112138, 7861.235796, 7903.985911, 7958.993229, 8018.053735, 8079.778188, 8139.379378, 8214.619202, 8284.477315], "fairValue": [6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264, 6518.676264], "rateOfChange": [0.0, 2.9057166089927033, 5.420074023724859, 4.915115255906578, 5.704457047937489, 9.599374821048636, 10.96232652023245, 12.513803088103021, 11.47500950793399, 8.820525527994718, 10.123012274860281, 12.586535224937366, 15.577401538989026, 13.135345370740175, 11.704151945004037, 15.208086875324545, 18.096424927497928, 21.41936995479989, 23.314805152198982, 25.14530253517537, 23.30660348801476, 24.439937172407376, 23.004562788771004, 24.96866309893598, 30.38018753757205, 30.988279374303307, 31.976654991001215, 30.880312195826534, 33.76800673892161, 39.407539277569676, 44.19943629057766, 41.47452507342278, 30.14214964840657, 25.408932620488407, 18.740495319440768, 19.559195816550027, 19.57432396018658, 25.474310757573775, 29.545606364254994, 29.639163807483676, 30.609310371863042, 28.77341668497027, 22.79869352745645, 28.180113850558527, 25.759949003163783, 19.617853886930902, 19.113532117814575, 21.572766985427073, 18.37567365633914, 15.0367378437708, 20.944056780738954, 18.599439692692346, 18.646835005637932, 20.99131137628564, 16.966784255168353, 16.843578666224488, 17.81114778154702, 23.60163964208715, 21.788205974401656, 20.139150619075338, 17.897395835585122, 16.972413462125363, 24.731223235024636, 27.67124415145897, 36.64607030966736, 31.053890803743613, 26.001126939358027, 24.17279911168866, 22.328957874276785, 22.88414659460083, 22.22499800491941, 24.332970074182207, 35.63482474565683, 31.904133459929156, 34.11155550369806, 34.666958711262886, 36.43004773579546, 24.82162877564483, 23.168645901928443, 22.615942611247043, 18.791227730510645, 21.686608951698613, 12.391417708356391, 9.303250668068422, 3.0728203991959897, 6.4911213675898125, 2.916030613394264, 7.034989293831239, 9.334539604087869, 6.960601608398079, 6.077063385844319, 10.107857258058175, 7.716355591871454, 9.173459355751795, 4.500092618195837, 9.882161657302994, 12.148156520319418, 5.726083005390733, 4.383286248953612, 7.0613801122309985, 3.6582863155076772, 5.174038669581652, 3.115250586873139, 4.069566347354108, 7.35611619279833, 9.944098466790164, 6.959231175645396, 9.908799077910189, 16.93690513111256, 22.209842761606865, 20.22608800012217, 23.992233918996845, 35.69789692419183, 34.099513403338804, 38.88776691820079, 34.515340305259755, 41.72836339557206, 31.966806050566046, 27.55544166408704, 27.517887646302178, 26.69506330517954, 15.874738041517778, 17.242641514901493, 17.64314186139857, 17.09450688981089, 11.613329908282141, 11.276175261198148, 12.338664050257488, 13.234177393073217, 8.788575310062862, 10.550487196144665, 1.092703506866044, -1.9183592301256946, -0.8926069498642495, 1.0383413084289128, 0.7934893148374595, 0.3806020590684317, -0.4799236864449183, -7.115944304710008, -10.279615478989042, -10.72490204860056, -13.564620659481525, -6.903502995747206, -4.416083808885762, -2.602914756453239, -1.6084067545790195, 0.13612817725487977, -1.6861372005766107, 0.26416376484922993, -1.053397056686984, 1.091614526378441, 7.108473111098151, 8.426814451054055, 8.489777725196781, 14.874979242385322, 13.914524256812063], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 11, 8, 4, 10, 12, 9, 9, 6, 3, 11, 11, 12, 3, 5, 11, 12, 10, 11, 9, 5, 11, 4, 8, 16, 9, 7, 9, 8, 13, 10, 7, 2, 2, 3, 13, 10, 15, 11, 2, 12, 10, 6, 14, 3, 6, 12, 14, 5, 6, 12, 6, 6, 14, 9, 6, 9, 13, 12, 12, 13, 7, 9, 5, 12, 10, 3, 16, 9, 6, 12, 8, 15, 5, 7, 6, 14, 3, 5, 6, 10, 10, 0, 10, 2, 15, 5, 15, 10, 10, 12, 11, 4, 5, 4, 15, 9, 7, 11, 9, 5, 14, 16, 6, 10, 10, 7, 5, 13, 12, 3, 16, 8, 6, 4, 9, 12, 10, 5, 9, 7, 1, 5, 9, 3, 4, 5, 9, 10, 3, 8, 3, 14, 12, 13, 12, 11, 4, 3, 7, 7, 10, 21, 17, 10, 10, 19, 10, 14, 7, 15, 9, 9, 10, 20, 8], "declining": [5, 3, 6, 10, 5, 3, 6, 6, 9, 12, 5, 5, 4, 13, 11, 5, 4, 6, 5, 6, 11, 4, 12, 8, 0, 7, 9, 7, 8, 3, 6, 9, 14, 15, 13, 4, 7, 2, 6, 15, 5, 7, 11, 3, 14, 11, 4, 3, 12, 11, 5, 11, 11, 3, 8, 11, 8, 4, 5, 5, 4, 10, 8, 12, 5, 7, 14, 1, 8, 11, 5, 9, 2, 12, 10, 11, 3, 14, 12, 11, 7, 7, 17, 7, 15, 2, 12, 2, 7, 7, 5, 6, 13, 12, 13, 2, 8, 10, 6, 8, 12, 3, 1, 11, 7, 7, 10, 12, 4, 5, 14, 1, 9, 11, 13, 8, 5, 7, 11, 8, 10, 16, 12, 8, 14, 13, 12, 10, 9, 17, 12, 17, 6, 8, 7, 8, 9, 17, 18, 14, 14, 11, 0, 4, 11, 11, 2, 11, 7, 14, 6, 12, 11, 11, 1, 13]}, "constituents": [{"ticker": "GAUDIUMIVF", "name": "GAUDIUM IVF N WOMEN H L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 118.970001, "high": 127.800003, "low": 107.839996, "close": 124.269997}, "weekly_return": 6.3045294}, {"ticker": "JSLL", "name": "JEENA SIKHO LIFECARE LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 576.0, "high": 599.900024, "low": 554.0, "close": 593.0}, "weekly_return": 2.94245506}, {"ticker": "MAXIND", "name": "Max India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 160.389999, "high": 167.729996, "low": 153.5, "close": 164.169998}, "weekly_return": 2.88919532}, {"ticker": "RAINBOW", "name": "Rainbow Children's Medicare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1450.0, "high": 1511.699951, "low": 1405.5, "close": 1470.400024}, "weekly_return": 2.11111278}, {"ticker": "GKSL", "name": "GUJARAT KIDNEY N SUP SP L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 137.800003, "low": 126.900002, "close": 132.550003}, "weekly_return": 2.09504811}, {"ticker": "ASTERDM", "name": "Aster DM Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 793.200012, "high": 817.950012, "low": 771.450012, "close": 808.900024}, "weekly_return": 1.97932574}, {"ticker": "HCG", "name": "HealthCare Global Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 654.799988, "high": 670.75, "low": 626.099976, "close": 666.400024}, "weekly_return": 1.77153882}, {"ticker": "NH", "name": "Narayana Hrudayalaya Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2003.900024, "high": 2032.699951, "low": 1957.0, "close": 2027.300049}, "weekly_return": 1.22328737}, {"ticker": "JLHL", "name": "Jupiter Life Line Hospitals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1456.199951, "high": 1478.900024, "low": 1425.800049, "close": 1455.800049}, "weekly_return": -0.03433358}, {"ticker": "SHALBY", "name": "Shalby Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 172.5, "high": 174.979996, "low": 165.669998, "close": 171.559998}, "weekly_return": -0.38323249}, {"ticker": "GPTHEALTH", "name": "GPT Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 158.820007, "high": 161.0, "low": 150.0, "close": 158.110001}, "weekly_return": -0.44705073}, {"ticker": "APOLLOHOSP", "name": "Apollo Hospitals Enterprise Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8896.0, "high": 8950.0, "low": 8700.0, "close": 8841.0}, "weekly_return": -0.59031877}, {"ticker": "FORTIS", "name": "Fortis Healthcare Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 975.0, "high": 996.549988, "low": 938.400024, "close": 968.0}, "weekly_return": -0.67719846}, {"ticker": "MEDANTA", "name": "Global Health Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1359.0, "high": 1369.699951, "low": 1295.900024, "close": 1336.900024}, "weekly_return": -1.02168709}, {"ticker": "INDRAMEDCO", "name": "Indraprastha Medical Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 390.549988, "high": 390.549988, "low": 368.200012, "close": 380.850006}, "weekly_return": -1.99433862}, {"ticker": "PARKHOSPS", "name": "PARK MEDI WORLD LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 294.0, "high": 296.350006, "low": 269.25, "close": 286.100006}, "weekly_return": -2.95114734}, {"ticker": "NEPHROPLUS", "name": "NEPHROCARE HEALTH SERV L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 678.950012, "high": 680.0, "low": 621.599976, "close": 649.0}, "weekly_return": -3.41543442}, {"ticker": "MAXHEALTH", "name": "Max Healthcare Institute Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1153.699951, "high": 1167.900024, "low": 1080.0, "close": 1108.099976}, "weekly_return": -3.92752272}, {"ticker": "YATHARTH", "name": "Yatharth Hospital & Trauma Care Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 871.0, "high": 871.0, "low": 794.950012, "close": 829.75}, "weekly_return": -4.13609711}, {"ticker": "KIMS", "name": "Krishna Institute of Medical Sciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 854.700012, "high": 858.0, "low": 790.0, "close": 814.900024}, "weekly_return": -4.20266843}, {"ticker": "LOTUSEYE", "name": "Lotus Eye Hospital and Institute Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 128.130005, "high": 130.800003, "low": 117.010002, "close": 118.279999}, "weekly_return": -7.68750926}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}