{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 8547.47192638, "weekly_return": -0.77820991, "constituents": 21, "advancing": 7, "declining": 14, "unchanged": 0, "trend_line": 7881.221911, "activity_lines": {"activity_5": 8534.279784, "activity_10": 8318.523291, "activity_20": 7997.887179, "activity_30": 7904.197454}, "fair_value": 6308.4657, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 0.78% with 7 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/in/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/in/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3192.41304535, 3350.25093997, 3365.45307775, 3400.72020345, 3576.75643382, 3750.24561313, 3781.24743543, 3891.11974089, 3986.19381543, 3967.10007512, 3996.94707131, 4144.22352403, 4195.76009988, 4254.42526746, 4215.14591209, 4114.7733053, 4164.0235517, 4257.175419, 4370.26747554, 4277.92731853, 4223.81035417, 4356.30280303, 4465.51801087, 4591.16675888, 4662.83787499, 4732.05350987, 4662.527777, 4705.38189869, 4651.10684201, 4725.37433409, 4929.99746165, 4952.99094859, 4990.36381687, 4948.90838369, 5058.09928698, 5271.3439649, 5452.53747285, 5504.94320099, 5187.71834651, 4975.09786305, 4745.99471498, 4954.80031398, 5017.0517935, 5338.21080133, 5460.53635172, 5334.35772584, 5438.60246528, 5482.11030144, 5366.6314197, 5483.4521287, 5311.86176809, 5210.9159421, 5319.03625082, 5581.60851761, 5519.66577114, 5443.60001553, 5639.05023477, 5580.55659461, 5518.39108784, 5717.29243894, 5766.45948922, 5787.25186945, 5879.20499266, 6116.93197895, 6160.16841569, 6332.94790437, 6428.39969567, 6439.26493015, 6470.70455986, 6351.76937575, 6485.21531497, 6493.45863057, 6321.54180611, 6628.60578201, 6679.81722097, 6555.07997513, 6647.33176222, 6816.07056824, 7279.02112911, 7232.90002225, 7123.82045145, 7017.38202818, 7256.76370431, 6967.05467146, 6798.49759633, 6674.7214786, 6698.69701381, 6790.79008831, 6202.19798535, 6249.18645298, 5943.65247429, 6162.90941814, 6050.64437724, 6547.25748877, 6735.19177614, 6773.75917806, 6819.05761988, 7090.13663776, 6970.00713299, 6934.44635781, 6777.05601063, 7135.1527096, 7089.49259922, 7008.16525119, 6972.61273068, 7017.95908883, 6890.51019042, 7168.73669519, 7505.78087756, 7527.2476875, 7647.85696123, 7715.19740684, 7761.77866636, 7657.4061205, 7949.95268456, 8157.16662377, 8053.58136668, 8420.05233126, 8416.2522292, 8380.12862511, 8255.00619493, 8290.05857652, 8575.47925075, 8640.20659184, 8591.10361698, 8637.75461812, 8639.40936832, 8215.67725579, 8171.8204765, 8157.90056601, 7935.56031729, 7963.78153322, 7888.91620984, 7872.87921763, 7895.38066839, 7634.73770859, 7617.49258582, 7247.06973246, 7361.79303729, 7460.0589515, 7727.26781927, 7776.41667389, 7791.32015578, 7620.65641475, 7384.23847928, 7318.64126087, 7189.8426537, 7277.90417319, 7835.23600442, 8010.05512174, 8040.13542054, 8157.39559403, 8587.86340396, 8495.2237025, 8614.51090354, 8547.47192638], "weeklyReturn": [2.3025108, 4.94415642, 0.45376117, 1.04791613, 5.17643969, 4.8504611, 0.82666112, 2.90571583, 2.44336029, -0.47899679, 0.75236308, 3.68472362, 1.24357616, 1.39820119, -0.92325879, -2.38123683, 1.19691275, 2.23706389, 2.6565045, -2.11291775, -1.26502767, 3.13679919, 2.5070619, 2.81375526, 1.56106541, 1.48441007, -1.46925077, 0.91911778, -1.15346762, 1.59677029, 4.33030514, 0.46639957, 0.75455152, -0.83070964, 2.2063634, 4.21590534, 3.43733039, 0.9611255, -5.76254546, -4.0985356, -4.60499782, 4.39961718, 1.25638725, 6.40134926, 2.29150843, -2.31073685, 1.95421351, 0.79998192, -2.10646768, 2.17679769, -3.12923969, -1.90038503, 2.07488108, 4.93646319, -1.10976516, -1.37808626, 3.59045886, -1.03729596, -1.11396607, 3.6043359, 0.85997088, 0.36057446, 1.58889098, 4.04352266, 0.70683207, 2.80478515, 1.50722527, 0.16901927, 0.48824874, -1.83805617, 2.10092545, 0.12710936, -2.64753861, 4.85742221, 0.77258236, -1.86737513, 1.40733275, 2.53844418, 6.79204472, -0.63361688, -1.50810284, -1.49411996, 3.41126755, -3.99226218, -2.4193448, -1.82063928, 0.35919904, 1.37479086, -8.66750548, 0.75760993, -4.88918007, 3.68892604, -1.82162406, 8.207607, 2.87042762, 0.57262515, 0.66873416, 3.97531496, -1.69431861, -0.51019711, -2.26968873, 5.28395661, -0.63993179, -1.1471533, -0.5073014, 0.65034959, -1.81603935, 4.03782154, 4.70158407, 0.28600369, 1.60230244, 0.88051393, 0.60375979, -1.34469882, 3.82043945, 2.60648016, -1.2698681, 4.55040991, -0.04513157, -0.42921247, -1.49308484, 0.42461969, 3.44292711, 0.75479561, -0.56830788, 0.54301523, 0.01915718, -4.90464214, -0.53381819, -0.17034039, -2.72545917, 0.35562978, -0.94007254, -0.20328511, 0.28580968, -3.30120827, -0.22587708, -4.86279244, 1.58303023, 1.33480952, 3.58186, 0.63604441, 0.19164973, -2.1904342, -3.10233033, -0.88834101, -1.75987048, 1.22480454, 7.65786163, 2.23119147, 0.37553173, 1.4584353, 5.27702506, -1.07872817, 1.40416786, -0.77820991], "trendLine": [2730.028864, 2752.205571, 2772.918565, 2793.571108, 2822.659592, 2857.983298, 2896.869311, 2936.26249, 2979.261951, 3019.991623, 3062.941603, 3112.845276, 3165.787621, 3219.200855, 3270.21547, 3320.061503, 3371.676986, 3425.943594, 3484.952042, 3542.920044, 3596.814844, 3654.534926, 3713.077195, 3775.701374, 3839.804392, 3905.016384, 3965.418662, 4025.097688, 4080.781231, 4134.274983, 4192.194464, 4245.61913, 4299.782822, 4351.389094, 4400.76719, 4451.470468, 4507.180136, 4560.974251, 4601.025069, 4634.624995, 4659.59325, 4686.612476, 4713.988866, 4750.115051, 4791.628065, 4832.280879, 4874.766843, 4915.598006, 4948.810137, 4988.994298, 5025.262678, 5053.749783, 5082.200391, 5115.215116, 5143.776046, 5167.494263, 5200.045011, 5229.217501, 5258.126976, 5291.190913, 5319.07298, 5346.881678, 5376.509717, 5415.443837, 5452.179474, 5487.566272, 5520.095013, 5551.239071, 5594.005278, 5639.894328, 5697.868348, 5749.156959, 5792.639959, 5835.653125, 5876.295821, 5916.986563, 5957.277539, 6001.742881, 6065.489205, 6123.804135, 6184.202758, 6244.418294, 6309.009209, 6355.190747, 6397.818475, 6438.855857, 6474.177416, 6514.518533, 6537.312096, 6555.041896, 6560.948329, 6573.470248, 6579.184894, 6593.529077, 6612.696523, 6627.390232, 6640.412163, 6662.107886, 6678.751305, 6698.173871, 6707.901895, 6729.291697, 6754.890057, 6767.542039, 6777.30189, 6792.731193, 6800.837141, 6812.592679, 6820.151337, 6829.962926, 6847.430809, 6870.691322, 6887.525154, 6910.536869, 6948.918705, 6998.333544, 7043.496355, 7097.805097, 7171.606905, 7242.638311, 7319.683435, 7390.588407, 7474.749569, 7544.514539, 7606.378267, 7668.511448, 7729.18984, 7766.707861, 7806.768305, 7847.550112, 7886.166923, 7913.787883, 7940.435337, 7969.259136, 8000.018067, 8020.577355, 8044.810101, 8047.421202, 8042.621608, 8040.381983, 8043.029012, 8045.069654, 8046.05437, 8044.82938, 8025.97224, 7998.021394, 7969.230104, 7931.158499, 7911.791291, 7899.455508, 7892.293149, 7887.871049, 7888.283854, 7883.451091, 7884.231334, 7881.221911], "activity5": [3071.106378, 3183.920297, 3268.48216, 3334.770267, 3431.729143, 3556.104767, 3653.625494, 3759.037224, 3861.095867, 3917.758356, 3958.346935, 4031.5809, 4097.795318, 4163.255435, 4197.740337, 4182.231313, 4175.283957, 4198.067221, 4254.453482, 4272.336877, 4267.995857, 4300.549851, 4356.690296, 4440.824152, 4534.12176, 4624.830543, 4658.481205, 4686.001576, 4679.439335, 4693.63692, 4771.873116, 4844.577545, 4910.375385, 4943.355953, 4992.880052, 5091.304047, 5227.369445, 5347.600317, 5327.784278, 5221.174081, 5043.729596, 4970.910261, 4952.023896, 5072.716628, 5224.151712, 5301.164689, 5373.701712, 5428.48787, 5413.777167, 5436.111992, 5399.722312, 5331.183754, 5313.8644, 5394.940739, 5441.037689, 5459.365144, 5534.060122, 5560.714935, 5549.213222, 5608.226454, 5670.453593, 5718.087559, 5786.492458, 5914.229793, 6016.476547, 6146.791398, 6271.15762, 6356.402397, 6414.789722, 6409.947147, 6436.813154, 6456.275773, 6414.095521, 6482.118135, 6556.684482, 6567.80189, 6605.01225, 6688.210669, 6892.757358, 7038.569322, 7111.149242, 7110.333656, 7164.641944, 7093.001012, 6985.972153, 6866.644749, 6785.249121, 6755.796853, 6561.212125, 6433.280665, 6240.125289, 6168.793494, 6095.759192, 6237.605641, 6419.092885, 6581.035576, 6702.7373, 6871.055483, 6930.031014, 6948.969643, 6902.161185, 6974.498505, 7010.542781, 7019.520877, 7014.104259, 7021.258669, 6969.869907, 7027.532814, 7192.260843, 7330.9701, 7472.906785, 7595.297093, 7678.23534, 7686.846607, 7782.865045, 7919.774464, 7988.201486, 8156.226566, 8279.100034, 8339.34256, 8329.199213, 8324.217355, 8398.610575, 8484.21778, 8538.527037, 8594.321627, 8625.15124, 8491.446762, 8367.110158, 8269.359324, 8126.375277, 8039.611256, 7972.933983, 7922.695115, 7899.886148, 7807.697521, 7729.815361, 7551.544846, 7454.305197, 7423.893266, 7511.572404, 7609.465821, 7701.732125, 7700.827154, 7603.858646, 7490.079097, 7360.608449, 7299.596576, 7458.589712, 7661.550581, 7832.817107, 7995.070747, 8236.310127, 8359.338992, 8478.131077, 8534.279784], "activity10": [2952.360142, 3041.117064, 3119.446182, 3192.256538, 3284.559322, 3393.187246, 3489.73274, 3589.331598, 3688.469222, 3765.851743, 3833.269386, 3912.836674, 3987.338383, 4057.409995, 4104.817996, 4122.36935, 4142.247519, 4172.102825, 4215.864765, 4235.854428, 4240.353239, 4264.816799, 4305.281683, 4363.687104, 4429.001065, 4498.759833, 4544.654282, 4589.276676, 4615.881669, 4650.883673, 4714.954481, 4770.366158, 4821.724026, 4856.001892, 4903.628256, 4982.839808, 5085.190354, 5182.705401, 5208.005724, 5184.891204, 5115.581139, 5087.581232, 5070.866879, 5112.059837, 5168.415578, 5194.512713, 5238.417732, 5290.486631, 5321.974513, 5371.44956, 5380.483553, 5360.875269, 5356.268575, 5393.911666, 5415.867027, 5422.91717, 5463.517493, 5489.838103, 5503.065962, 5549.698436, 5601.018732, 5647.854048, 5700.929278, 5787.04271, 5871.284159, 5975.294558, 6080.489866, 6173.308863, 6256.231277, 6300.214322, 6356.924321, 6402.064817, 6403.107585, 6451.93768, 6500.775786, 6517.486232, 6546.930965, 6603.074898, 6736.540649, 6846.924079, 6921.454303, 6965.021083, 7042.585925, 7050.472363, 7021.558443, 6967.98195, 6916.589345, 6881.007022, 6738.867598, 6624.850134, 6473.166739, 6382.805842, 6287.568986, 6304.554864, 6363.34329, 6430.294985, 6503.682075, 6624.167884, 6717.369301, 6790.144956, 6821.844913, 6903.500569, 6959.177237, 6981.178964, 6988.336455, 6999.421995, 6982.895009, 7015.655522, 7108.267704, 7195.041602, 7292.966252, 7387.301875, 7479.560551, 7540.619017, 7643.063389, 7765.413204, 7848.216473, 7976.504077, 8081.34956, 8163.07309, 8206.540162, 8245.341316, 8325.585118, 8402.802971, 8453.223911, 8500.469561, 8539.278112, 8490.393042, 8437.249923, 8386.020124, 8298.405336, 8221.729785, 8137.374667, 8062.586697, 8005.841306, 7914.355794, 7837.971476, 7712.817854, 7626.134061, 7572.044569, 7579.226537, 7599.131796, 7625.153414, 7621.919734, 7580.286843, 7536.020681, 7474.083798, 7435.933553, 7498.555743, 7584.355172, 7665.623817, 7762.523991, 7930.76415, 8067.678123, 8210.379454, 8318.523291], "activity20": [2819.33295, 2877.346307, 2933.459213, 2989.321544, 3058.38403, 3139.721443, 3218.626395, 3302.444479, 3389.307986, 3467.752186, 3542.237943, 3624.131074, 3703.696625, 3781.770715, 3848.761134, 3899.166549, 3947.885895, 3999.221779, 4054.937078, 4095.240614, 4124.878889, 4162.224077, 4205.17999, 4254.864045, 4305.705129, 4357.966361, 4398.930819, 4439.780049, 4471.582787, 4507.292368, 4558.879035, 4608.212461, 4657.253934, 4698.563444, 4746.965025, 4811.661559, 4888.107138, 4963.407959, 5002.555137, 5017.560122, 5007.4259, 5014.691334, 5025.035491, 5063.33987, 5109.736948, 5140.31845, 5177.959907, 5216.049374, 5239.442146, 5270.553439, 5281.712899, 5281.440069, 5290.236198, 5322.474102, 5345.799839, 5359.683283, 5391.360766, 5416.579271, 5435.517187, 5471.823457, 5509.278044, 5543.853501, 5583.222343, 5641.126359, 5699.439935, 5770.877119, 5846.649759, 5918.743863, 5989.274338, 6043.220161, 6105.740278, 6163.458074, 6198.695493, 6258.403265, 6318.002615, 6360.197697, 6405.885901, 6462.843128, 6558.007484, 6640.395401, 6705.177609, 6753.3592, 6818.481283, 6849.452227, 6860.321913, 6856.363734, 6853.061446, 6857.242797, 6803.693828, 6755.898554, 6679.493296, 6626.548523, 6564.485884, 6551.00972, 6555.819433, 6564.038543, 6575.53046, 6612.021685, 6635.766928, 6657.596926, 6665.858575, 6709.875931, 6748.983892, 6781.14292, 6809.72023, 6841.78712, 6860.081556, 6903.960357, 6978.138859, 7048.154281, 7123.570295, 7197.284425, 7268.043018, 7320.713111, 7395.958358, 7485.153691, 7557.896106, 7659.661834, 7754.732716, 7839.476372, 7905.419406, 7967.662903, 8051.589771, 8134.60502, 8205.172169, 8272.475172, 8332.222458, 8343.286213, 8345.187701, 8342.591866, 8315.817661, 8290.361174, 8256.590922, 8220.687921, 8185.901853, 8126.552513, 8068.048537, 7976.342807, 7901.148737, 7840.334561, 7809.350132, 7785.559586, 7765.634333, 7733.189482, 7683.083637, 7632.477415, 7575.886152, 7534.584398, 7550.827453, 7585.32273, 7623.386824, 7672.120577, 7760.929292, 7837.586858, 7922.641566, 7997.887179], "activity30": [2772.219275, 2812.233602, 2851.797958, 2892.301289, 2942.829375, 3002.673634, 3062.239062, 3126.384251, 3194.121756, 3257.853248, 3320.882632, 3390.642756, 3460.508228, 3530.742915, 3594.997435, 3649.485037, 3703.934202, 3761.063133, 3821.987254, 3873.146949, 3917.075357, 3966.07458, 4018.396069, 4075.047009, 4132.281622, 4189.846081, 4238.717784, 4286.457347, 4326.845035, 4368.431686, 4419.768621, 4468.852265, 4516.900309, 4558.779378, 4604.373583, 4660.539827, 4725.124795, 4789.496606, 4829.931709, 4854.065437, 4861.250581, 4880.296198, 4901.614863, 4941.887246, 4987.720878, 5022.735695, 5061.853217, 5101.036666, 5130.135596, 5164.628628, 5185.458787, 5197.436417, 5214.551673, 5246.771552, 5272.865143, 5292.208625, 5322.631591, 5347.180725, 5365.837085, 5395.460664, 5426.123152, 5456.328242, 5490.671682, 5538.44086, 5586.487607, 5643.311377, 5704.010307, 5763.311592, 5822.631946, 5871.519953, 5926.05679, 5977.385196, 6014.31325, 6068.246529, 6122.708729, 6166.501255, 6213.6203, 6269.026302, 6351.43135, 6426.748177, 6491.265359, 6545.01886, 6610.331467, 6652.786013, 6681.386455, 6699.251165, 6716.015111, 6736.441735, 6716.292022, 6697.703271, 6658.258792, 6632.578862, 6598.848161, 6596.788328, 6605.927857, 6616.318996, 6628.684634, 6657.699117, 6677.563584, 6694.060039, 6699.149209, 6726.713778, 6749.952546, 6766.292881, 6779.523248, 6795.049519, 6801.357842, 6825.093297, 6869.815116, 6915.434235, 6968.201592, 7024.186534, 7081.67604, 7131.34578, 7198.404865, 7276.356344, 7344.436848, 7433.246911, 7518.308017, 7596.27716, 7661.591217, 7724.196065, 7800.640635, 7875.831411, 7943.353287, 8009.893697, 8072.532272, 8103.918557, 8130.054855, 8152.708549, 8158.386627, 8163.394021, 8161.789397, 8157.430938, 8152.664585, 8129.09811, 8103.092641, 8051.625521, 8007.391445, 7969.806758, 7949.605844, 7932.405048, 7916.034113, 7888.589083, 7845.970316, 7800.336059, 7748.195495, 7703.593822, 7697.405274, 7703.744876, 7712.820999, 7729.924383, 7775.08518, 7814.24259, 7861.407739, 7904.197454], "fairValue": [6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657, 6308.4657], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [7, 12, 6, 9, 13, 12, 9, 11, 8, 4, 10, 12, 9, 9, 6, 3, 11, 11, 12, 3, 5, 11, 12, 10, 11, 9, 5, 11, 4, 8, 16, 9, 7, 9, 8, 13, 10, 7, 2, 2, 3, 13, 10, 15, 11, 2, 12, 10, 6, 14, 3, 6, 12, 14, 5, 6, 12, 6, 6, 14, 9, 6, 9, 13, 12, 12, 13, 7, 9, 5, 12, 10, 3, 16, 9, 6, 12, 8, 15, 5, 7, 6, 14, 3, 5, 6, 10, 10, 0, 10, 2, 15, 5, 15, 10, 10, 12, 11, 4, 5, 4, 15, 9, 7, 11, 9, 5, 14, 16, 6, 10, 10, 7, 5, 13, 12, 3, 16, 8, 6, 4, 9, 12, 10, 5, 9, 7, 1, 5, 9, 3, 4, 5, 9, 10, 3, 8, 3, 14, 12, 13, 12, 11, 4, 3, 7, 7, 10, 21, 17, 10, 10, 19, 10, 14, 7], "declining": [7, 1, 8, 5, 1, 2, 5, 3, 6, 10, 5, 3, 6, 6, 9, 12, 5, 5, 4, 13, 11, 5, 4, 6, 5, 6, 11, 4, 12, 8, 0, 7, 9, 7, 8, 3, 6, 9, 14, 15, 13, 4, 7, 2, 6, 15, 5, 7, 11, 3, 14, 11, 4, 3, 12, 11, 5, 11, 11, 3, 8, 11, 8, 4, 5, 5, 4, 10, 8, 12, 5, 7, 14, 1, 8, 11, 5, 9, 2, 12, 10, 11, 3, 14, 12, 11, 7, 7, 17, 7, 15, 2, 12, 2, 7, 7, 5, 6, 13, 12, 13, 2, 8, 10, 6, 8, 12, 3, 1, 11, 7, 7, 10, 12, 4, 5, 14, 1, 9, 11, 13, 8, 5, 7, 11, 8, 10, 16, 12, 8, 14, 13, 12, 10, 9, 17, 12, 17, 6, 8, 7, 8, 9, 17, 18, 14, 14, 11, 0, 4, 11, 11, 2, 11, 7, 14]}, "constituents": [{"ticker": "PARKHOSPS", "name": "PARK MEDI WORLD LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 264.5, "high": 293.799988, "low": 263.079987, "close": 288.540009}, "weekly_return": 11.32374196}, {"ticker": "INDRAMEDCO", "name": "Indraprastha Medical Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 365.299988, "high": 397.649994, "low": 359.399994, "close": 380.350006}, "weekly_return": 6.00613677}, {"ticker": "MAXIND", "name": "Max India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 158.0, "high": 177.0, "low": 151.0, "close": 160.160004}, "weekly_return": 3.61648234}, {"ticker": "NH", "name": "Narayana Hrudayalaya Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1930.0, "high": 1968.0, "low": 1868.0, "close": 1894.0}, "weekly_return": 2.06941283}, {"ticker": "RAINBOW", "name": "Rainbow Children's Medicare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1365.0, "high": 1394.0, "low": 1317.5, "close": 1380.300049}, "weekly_return": 1.86716229}, {"ticker": "GPTHEALTH", "name": "GPT Healthcare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 142.5, "high": 147.0, "low": 138.5, "close": 142.399994}, "weekly_return": 1.72154362}, {"ticker": "GAUDIUMIVF", "name": "GAUDIUM IVF N WOMEN H L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 115.169998, "high": 123.0, "low": 113.099998, "close": 117.019997}, "weekly_return": 1.69461806}, {"ticker": "LOTUSEYE", "name": "Lotus Eye Hospital and Institute Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 111.800003, "high": 112.0, "low": 106.010002, "close": 108.57}, "weekly_return": -0.56781939}, {"ticker": "KIMS", "name": "Krishna Institute of Medical Sciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 769.950012, "high": 789.900024, "low": 744.049988, "close": 758.849976}, "weekly_return": -0.68708286}, {"ticker": "SHALBY", "name": "Shalby Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 169.100006, "high": 180.699997, "low": 163.0, "close": 168.809998}, "weekly_return": -1.24027092}, {"ticker": "NEPHROPLUS", "name": "NEPHROCARE HEALTH SERV L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 612.299988, "high": 626.75, "low": 596.0, "close": 598.700012}, "weekly_return": -1.4485577}, {"ticker": "JLHL", "name": "Jupiter Life Line Hospitals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1396.0, "high": 1397.900024, "low": 1302.099976, "close": 1327.099976}, "weekly_return": -2.17455407}, {"ticker": "APOLLOHOSP", "name": "Apollo Hospitals Enterprise Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8430.0, "high": 8443.0, "low": 8146.0, "close": 8176.5}, "weekly_return": -2.22421525}, {"ticker": "HCG", "name": "HealthCare Global Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 654.049988, "high": 664.0, "low": 625.0, "close": 637.25}, "weekly_return": -2.60583651}, {"ticker": "FORTIS", "name": "Fortis Healthcare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 969.0, "high": 984.400024, "low": 920.0, "close": 928.450012}, "weekly_return": -3.32674003}, {"ticker": "ASTERDM", "name": "Aster DM Healthcare Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 767.599976, "high": 768.549988, "low": 721.299988, "close": 728.349976}, "weekly_return": -3.73380926}, {"ticker": "MEDANTA", "name": "Global Health Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1254.699951, "high": 1266.5, "low": 1170.0, "close": 1189.0}, "weekly_return": -3.96575212}, {"ticker": "GKSL", "name": "GUJARAT KIDNEY N SUP SP L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 143.5, "high": 148.339996, "low": 134.949997, "close": 137.520004}, "weekly_return": -4.01340116}, {"ticker": "JSLL", "name": "JEENA SIKHO LIFECARE LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 661.0, "high": 661.0, "low": 599.549988, "close": 614.950012}, "weekly_return": -5.35590427}, {"ticker": "MAXHEALTH", "name": "Max Healthcare Institute Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1020.049988, "high": 1029.449951, "low": 955.0, "close": 965.099976}, "weekly_return": -5.68287554}, {"ticker": "YATHARTH", "name": "Yatharth Hospital & Trauma Care Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 875.0, "high": 889.900024, "low": 786.0, "close": 796.5}, "weekly_return": -7.61468679}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}