{"index": {"name": "Medical Devices", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1869.29371127, "weekly_return": 2.45649108, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1728.448148, "activity_lines": {"activity_5": 1865.873536, "activity_10": 1849.567734, "activity_20": 1808.143167, "activity_30": 1762.452676}, "fair_value": 2012.338952, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Devices advanced 2.46% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/in/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/in/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2452.24524172, 2375.23983549, 2385.53870823, 2534.0874723, 2465.76393287, 2364.64895421, 2319.71948543, 2367.39128851, 2342.52242364, 2335.03069309, 2302.8153903, 2289.60858479, 2285.15187404, 2354.26145369, 2403.04904255, 2390.15299342, 2459.45762527, 2537.26163736, 2464.94870235, 2493.32488215, 2365.95546122, 2452.28180493, 2409.13825027, 2440.33441028, 2434.37233521, 2434.10665583, 2436.46967427, 2432.11473214, 2597.78420222, 2754.12030204, 2658.07596815, 2650.8688388, 2588.27617523, 2494.83124075, 2522.81259611, 2436.62258834, 2411.49793916, 2414.20633162, 2341.19269016, 2274.38548826, 2163.84215988, 2070.90445384, 1879.88215199, 2159.87778812, 2156.32478463, 2056.10362792, 2138.37693284, 2084.76479733, 2017.82181977, 2021.70726157, 1994.98209067, 1951.148369, 1926.57965521, 2057.00059004, 2070.07829141, 2086.07787788, 2126.81827625, 2073.76920904, 2050.09476128, 2005.83592001, 2044.70294168, 2020.47807907, 2005.14137976, 2224.68105516, 2137.06051172, 2279.05582443, 2328.23038468, 2371.93501264, 2625.2310781, 2290.695797, 2222.15345825, 2222.23839234, 2054.14839704, 2165.60438876, 2143.25879681, 2118.9106176, 2120.97747127, 2149.77241192, 2208.22032731, 1962.66387797, 1854.75182023, 1711.91824942, 1752.2293035, 1837.65541653, 2014.11474715, 1832.20844337, 1626.80966488, 1613.58838867, 1549.79682706, 1547.59400268, 1459.5038299, 1484.31943158, 1404.88795513, 1421.70047945, 1332.19841797, 1378.34277028, 1374.20736094, 1496.70972361, 1496.12344891, 1427.44856433, 1485.02338861, 1650.23858629, 1698.60026924, 1672.91021209, 1843.20892151, 1801.41741589, 1733.65039081, 1792.51962283, 2020.98878202, 1900.60398448, 1875.67720176, 1850.79630764, 1826.44749521, 1830.53080698, 1796.55486318, 1862.83194301, 1887.49265197, 1948.52293865, 1986.76382006, 1964.77453452, 1896.23898756, 1886.3333153, 1830.35852503, 1990.82059071, 2074.65181602, 2088.54697287, 1996.90983965, 1737.47244653, 1561.04074162, 1760.07392673, 1768.34062954, 1696.46664772, 1618.54263242, 1620.29654321, 1620.5273266, 1525.9557581, 1527.18989179, 1441.72731084, 1459.86891442, 1555.87591929, 1660.37776885, 1798.72097141, 1878.45608449, 1855.3307817, 1818.6718994, 1738.32671078, 1695.76881171, 1746.43545119, 1751.48077208, 1802.89304649, 1806.56295965, 1923.71558587, 1957.92081855, 1834.7249141, 1824.47563015, 1869.29371127], "weeklyReturn": [-4.73001024, -3.14020005, 0.43359296, 6.22705318, -2.6961792, -4.10075666, -1.90004815, 2.05506758, -1.05047547, -0.31981468, -1.37965222, -0.57350692, -0.19464946, 3.02428825, 2.07230972, -0.5366536, 2.89958978, 3.16346219, -2.85003856, 1.15118744, -5.10841655, 3.64868845, -1.75932287, 1.2949095, -0.24431385, -0.01091367, 0.09707949, -0.17873985, 6.81174567, 6.01805568, -3.48729625, -0.27114083, -2.36121315, -3.61031544, 1.12157307, -3.4164253, -1.03112601, 0.11231162, -3.02433311, -2.85355418, -4.86036026, -4.29503167, -9.2241002, 14.89431855, -0.16450021, -4.6477765, 4.00141821, -2.5071415, -3.2110566, 0.19255624, -1.32191101, -2.19719876, -1.25919249, 6.7695584, 0.63576556, 0.77289765, 1.95296632, -2.49429243, -1.14161439, -2.15886807, 1.93769696, -1.18476196, -0.75906289, 10.9488377, -3.93856653, 6.64442172, 2.15767248, 1.87716079, 10.67887881, -12.74307941, -2.99220607, 0.00382215, -7.56399475, 5.42589775, -1.03184091, -1.13603543, 0.09754322, 1.35762595, 2.71879549, -11.12010637, -5.49824445, -7.70095326, 2.35473009, 4.87528161, 9.6024167, -9.03157598, -11.2104482, -0.81271193, -3.95339741, -0.14213633, -5.69207251, 1.70027657, -5.35137348, 1.19671638, -6.29542318, 3.46377474, -0.30002764, 8.91440158, -0.0391709, -4.59018837, 4.03340798, 11.12542731, 2.93058733, -1.51242512, 10.17978778, -2.26732331, -3.76187243, 3.39568072, 12.7456992, -5.95672765, -1.31151902, -1.32650192, -1.31558575, 0.22356579, -1.85607058, 3.68912084, 1.32382897, 3.23340526, 1.96255741, -1.10678911, -3.48821433, -0.52238522, -2.96738598, 8.76670136, 4.210888, 0.6697585, -4.38760221, -12.99194325, -10.15450376, 12.75003142, 0.4696793, -4.06448739, -4.59331254, 0.10836358, 0.01424328, -5.83585151, 0.08087611, -5.59606775, 1.2583242, 6.57641271, 6.71659277, 8.33203173, 4.43287838, -1.2310803, -1.97586774, -4.41779458, -2.44821062, 2.98782706, 0.28889249, 2.93536048, 0.2035569, 6.48483495, 1.77808159, -6.29218012, -0.55862783, 2.45649108], "trendLine": [2711.202083, 2666.096288, 2629.394835, 2601.947981, 2574.808616, 2546.388967, 2511.585231, 2482.463903, 2454.692467, 2436.009027, 2417.645717, 2402.206348, 2388.642988, 2379.013533, 2371.957518, 2369.651751, 2369.630926, 2371.916761, 2377.032294, 2383.256392, 2390.889204, 2394.024484, 2394.959807, 2398.741753, 2400.807254, 2401.645085, 2404.22134, 2406.920503, 2416.625775, 2422.629935, 2429.490959, 2438.678593, 2445.436508, 2444.127967, 2446.029589, 2448.42871, 2451.487992, 2453.048494, 2453.004169, 2450.982662, 2446.350221, 2439.060084, 2425.551093, 2419.071637, 2410.847495, 2399.712517, 2389.009827, 2373.926599, 2359.022369, 2343.301782, 2330.936003, 2314.231555, 2298.146269, 2285.368475, 2273.22534, 2261.624381, 2251.302667, 2239.357817, 2221.101502, 2196.158689, 2175.712922, 2154.699896, 2135.26207, 2126.257064, 2113.398661, 2108.146435, 2105.37085, 2103.961806, 2113.429752, 2113.973429, 2115.917139, 2120.961604, 2126.770479, 2126.961366, 2126.525833, 2128.619399, 2128.039417, 2130.206337, 2136.552954, 2134.584841, 2129.910499, 2121.936162, 2116.124483, 2108.812978, 2106.947526, 2098.485212, 2081.818258, 2066.478897, 2049.802299, 2034.527569, 2015.020932, 1997.148977, 1977.140529, 1950.37451, 1923.545774, 1893.522005, 1861.721238, 1832.547062, 1794.910141, 1766.135233, 1741.564231, 1722.49757, 1710.645966, 1694.222827, 1684.221164, 1673.638058, 1660.727155, 1648.818729, 1642.577677, 1640.509014, 1641.206527, 1645.835795, 1648.309735, 1648.072248, 1640.820252, 1641.841035, 1650.530468, 1661.694953, 1676.26052, 1690.166537, 1704.724376, 1718.124839, 1732.307191, 1751.277861, 1776.026308, 1799.699781, 1820.456531, 1828.481955, 1830.645865, 1841.733377, 1851.177285, 1852.71822, 1850.049632, 1848.295843, 1840.873123, 1831.691068, 1824.809051, 1813.115974, 1794.411979, 1782.921043, 1775.744396, 1774.008551, 1775.742171, 1776.568836, 1777.306071, 1773.155897, 1766.765102, 1760.028852, 1752.186084, 1746.790034, 1743.800834, 1745.046909, 1749.298986, 1744.095796, 1735.75659, 1728.448148], "activity5": [2435.903202, 2424.77057, 2416.000376, 2454.453178, 2454.967373, 2428.992011, 2393.879913, 2378.359772, 2355.759838, 2343.433663, 2329.084604, 2314.455513, 2300.348246, 2314.760133, 2344.651947, 2365.710522, 2404.048134, 2456.997147, 2469.034531, 2483.151492, 2448.793589, 2444.824304, 2426.952221, 2428.020418, 2428.742209, 2433.30561, 2434.113271, 2434.523427, 2488.624974, 2584.341901, 2626.72752, 2651.779474, 2641.673929, 2590.009311, 2554.535341, 2505.751883, 2463.3571, 2437.823174, 2399.556025, 2349.262378, 2278.682762, 2195.309272, 2070.967915, 2075.580048, 2091.095507, 2081.074627, 2105.660751, 2107.877997, 2074.122075, 2051.131698, 2028.207432, 1994.746695, 1965.578291, 1990.429208, 2017.027441, 2045.734134, 2081.947907, 2088.76733, 2077.882635, 2052.70538, 2044.766624, 2031.511244, 2020.232976, 2086.709789, 2112.340668, 2176.555012, 2241.53735, 2300.571077, 2419.583917, 2400.381662, 2348.089608, 2299.619357, 2202.18524, 2163.088895, 2147.185798, 2132.995775, 2126.377559, 2136.108385, 2158.946915, 2097.092233, 2011.306526, 1895.520215, 1820.441537, 1800.341104, 1863.764775, 1863.122954, 1795.517765, 1729.17939, 1650.819888, 1590.916684, 1532.751472, 1507.705102, 1465.680922, 1443.174278, 1399.373371, 1385.31362, 1375.286137, 1413.433579, 1445.264145, 1449.241552, 1466.060557, 1530.839253, 1593.336429, 1633.810883, 1719.265788, 1763.072835, 1763.197938, 1777.385332, 1861.467822, 1882.216808, 1890.830529, 1886.199966, 1865.643404, 1844.186088, 1824.100656, 1833.044192, 1851.064315, 1886.981444, 1927.507171, 1950.287601, 1939.008204, 1922.199781, 1886.810383, 1912.785967, 1966.434842, 2017.390284, 2024.979483, 1938.717782, 1799.837918, 1755.954439, 1735.798387, 1713.031431, 1684.319349, 1664.120558, 1640.048309, 1593.755309, 1564.032679, 1517.107639, 1488.017489, 1501.624849, 1554.376252, 1644.280589, 1742.661225, 1804.218175, 1827.191373, 1805.863109, 1765.152283, 1748.193814, 1741.718495, 1759.303934, 1779.164601, 1833.52706, 1884.094812, 1879.498238, 1865.935626, 1865.873536], "activity10": [2407.090686, 2404.57528, 2403.623007, 2429.598506, 2439.384063, 2429.087686, 2411.428182, 2403.15378, 2390.062285, 2374.955996, 2358.337193, 2342.03406, 2326.477547, 2325.311628, 2336.285743, 2346.055393, 2367.962176, 2401.474448, 2418.750363, 2438.959651, 2433.132786, 2441.853618, 2439.772473, 2441.10906, 2439.79667, 2437.86646, 2435.566732, 2432.893159, 2462.253071, 2517.622536, 2550.787661, 2577.331116, 2588.883414, 2580.188671, 2575.590595, 2553.713604, 2527.222751, 2501.678364, 2463.184377, 2417.208927, 2359.85714, 2294.593658, 2205.143656, 2179.481842, 2159.26409, 2127.487725, 2117.588669, 2102.907788, 2082.045303, 2067.768732, 2053.227189, 2033.786061, 2012.055278, 2013.188347, 2018.569674, 2028.428135, 2045.148954, 2052.434646, 2055.615813, 2050.163137, 2052.065762, 2048.659851, 2041.204909, 2072.237877, 2084.291101, 2120.943796, 2163.028631, 2209.397723, 2296.399448, 2312.119553, 2310.198145, 2305.065805, 2265.703279, 2245.714443, 2222.736892, 2195.219704, 2170.990038, 2155.764051, 2155.204278, 2117.579891, 2066.299347, 1995.729092, 1941.766668, 1908.825702, 1913.93096, 1888.310418, 1830.557411, 1779.385404, 1726.363732, 1684.912882, 1634.992363, 1596.770098, 1548.243907, 1509.089836, 1461.22548, 1434.149485, 1414.5737, 1421.863841, 1431.172454, 1428.970603, 1439.421365, 1479.447262, 1525.24948, 1561.040555, 1623.227582, 1668.525053, 1693.80898, 1723.261077, 1788.874659, 1823.057089, 1844.104552, 1853.525419, 1854.872725, 1854.637957, 1845.359915, 1848.980507, 1855.968237, 1871.25525, 1890.658727, 1906.686424, 1909.086375, 1909.311444, 1898.713151, 1917.21867, 1948.05187, 1976.355153, 1983.89323, 1942.271469, 1872.408498, 1846.473798, 1825.763964, 1794.311558, 1752.14327, 1714.145074, 1682.925638, 1642.768182, 1613.064044, 1576.361618, 1548.334849, 1539.603388, 1553.584954, 1594.68279, 1648.41875, 1693.224411, 1727.09147, 1742.747685, 1746.804809, 1757.008979, 1762.590332, 1772.217337, 1778.020379, 1802.465986, 1830.858097, 1835.406138, 1838.465326, 1849.567734], "activity20": [2394.198159, 2388.332366, 2385.245273, 2397.765273, 2404.297591, 2401.909271, 2395.692796, 2394.684889, 2391.790876, 2388.035557, 2381.076739, 2372.070395, 2362.96634, 2360.900944, 2363.351578, 2364.428103, 2372.194683, 2386.893665, 2393.819408, 2402.693726, 2399.821769, 2405.582272, 2406.866998, 2411.010409, 2415.032446, 2419.178665, 2423.219181, 2426.288988, 2444.828633, 2477.041898, 2498.112419, 2516.804829, 2527.815746, 2528.483697, 2531.147159, 2525.031746, 2516.302226, 2508.059027, 2493.448125, 2473.063948, 2443.194403, 2405.436092, 2351.301263, 2326.352953, 2302.401769, 2270.229749, 2247.693296, 2221.470415, 2190.526059, 2162.713471, 2135.84331, 2107.956099, 2081.061013, 2069.737903, 2061.745197, 2057.432139, 2058.668379, 2056.207944, 2053.11393, 2047.190968, 2046.248434, 2043.566101, 2039.663255, 2056.072477, 2063.828299, 2085.199218, 2110.191752, 2138.442567, 2189.449339, 2205.703184, 2214.148289, 2221.519714, 2211.591664, 2211.671, 2209.105023, 2203.871694, 2198.678861, 2196.256217, 2199.038121, 2177.680718, 2146.251557, 2102.123728, 2063.30438, 2033.825195, 2022.99464, 1995.42513, 1950.421678, 1907.499154, 1862.112419, 1821.637006, 1776.310632, 1736.979314, 1693.596994, 1654.907582, 1611.236565, 1575.82244, 1543.54098, 1526.482459, 1512.477926, 1495.323864, 1486.201764, 1494.575056, 1507.847935, 1518.929519, 1547.014528, 1571.933231, 1590.544555, 1614.253708, 1658.869775, 1689.776852, 1716.628949, 1739.12966, 1757.566308, 1774.384416, 1786.01991, 1801.756285, 1817.534207, 1836.680322, 1857.316935, 1873.522947, 1880.643069, 1884.861624, 1882.624986, 1895.043029, 1913.93114, 1933.04049, 1942.05521, 1925.107991, 1891.619881, 1879.277542, 1868.391698, 1851.17184, 1827.265551, 1804.516323, 1782.790191, 1752.895468, 1724.722455, 1690.125876, 1659.67038, 1640.867433, 1633.964179, 1641.359617, 1656.766076, 1669.74109, 1679.869971, 1683.565882, 1684.876375, 1692.446267, 1700.453984, 1712.451252, 1724.594134, 1747.712399, 1773.006166, 1784.950904, 1794.898432, 1808.143167], "activity30": [2501.075826, 2479.400842, 2461.300353, 2455.151491, 2446.365424, 2432.806736, 2418.182898, 2408.880063, 2399.851581, 2392.131466, 2383.538328, 2375.277868, 2367.725967, 2365.507803, 2367.058481, 2368.232383, 2374.02631, 2384.841195, 2390.843256, 2398.346003, 2397.229814, 2401.190627, 2402.165709, 2405.093103, 2407.39185, 2409.540198, 2411.786946, 2413.58652, 2425.900307, 2447.674147, 2462.864214, 2477.146658, 2486.798115, 2489.984872, 2495.061299, 2494.454396, 2492.071766, 2489.666497, 2482.449994, 2470.926208, 2452.401014, 2428.178707, 2392.102711, 2374.962498, 2358.011088, 2335.124387, 2318.264027, 2298.635315, 2275.660813, 2253.898548, 2231.42631, 2206.923882, 2181.914082, 2166.356296, 2152.466607, 2140.392577, 2131.695409, 2120.241638, 2108.031118, 2094.143016, 2084.371677, 2074.356526, 2064.70759, 2070.476556, 2071.173553, 2081.861112, 2096.060076, 2113.257764, 2146.88804, 2158.324559, 2165.303916, 2172.163351, 2167.852822, 2170.358235, 2171.409683, 2170.918378, 2170.425351, 2171.82748, 2176.86064, 2165.64199, 2147.588247, 2120.621005, 2096.768949, 2078.803203, 2072.69364, 2054.968538, 2024.537857, 1994.329479, 1960.995152, 1928.594616, 1891.496311, 1857.257504, 1819.047116, 1783.212274, 1743.329945, 1708.155558, 1674.651387, 1651.102257, 1629.397508, 1605.69031, 1587.554062, 1581.662085, 1580.120323, 1577.685758, 1587.297765, 1594.858813, 1598.730576, 1607.233316, 1631.244288, 1647.891146, 1663.063287, 1676.585209, 1688.237576, 1699.993775, 1709.573298, 1723.896633, 1739.745124, 1758.970445, 1779.94263, 1798.556437, 1811.851434, 1823.56814, 1830.809023, 1847.487307, 1868.350143, 1888.512766, 1901.235996, 1895.882184, 1878.627912, 1874.074884, 1869.339868, 1859.358536, 1844.250434, 1829.427654, 1814.732911, 1794.415662, 1774.770425, 1750.055474, 1727.265341, 1711.875917, 1703.9699, 1705.452259, 1712.19081, 1717.325559, 1720.041886, 1717.527088, 1712.534373, 1711.222783, 1710.671294, 1713.942711, 1717.799028, 1729.406432, 1743.140232, 1748.651583, 1753.837378, 1762.452676], "fairValue": [2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952, 2012.338952], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [0, 0, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 0, 2, 1, 1, 1, 1, 1, 2, 0, 2, 0, 2, 1, 1, 2, 1, 1, 2, 0, 0, 0, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 2, 1, 0, 2, 0, 0, 1, 0, 0, 1, 2, 1, 1, 1, 0, 1, 0, 2, 0, 1, 2, 0, 2, 2, 1, 1, 0, 0, 1, 0, 2, 1, 1, 1, 1, 2, 0, 1, 1, 1, 1, 2, 0, 0, 1, 0, 0, 0, 1, 0, 1, 0, 2, 1, 2, 1, 0, 2, 2, 1, 1, 2, 0, 0, 2, 2, 1, 1, 1, 1, 2, 1, 3, 2, 2, 3, 1, 1, 1, 1, 2, 2, 2, 1, 0, 1, 3, 1, 0, 0, 2, 1, 0, 1, 0, 1, 2, 2, 2, 2, 1, 1, 1, 1, 2, 2, 3, 2, 2, 1, 0, 1, 2], "declining": [2, 2, 1, 1, 2, 2, 2, 1, 2, 1, 2, 1, 2, 0, 1, 1, 1, 1, 1, 0, 2, 0, 2, 0, 1, 1, 0, 1, 1, 0, 2, 2, 2, 2, 1, 2, 2, 1, 2, 2, 2, 2, 2, 0, 1, 2, 0, 2, 2, 1, 2, 2, 1, 0, 1, 1, 1, 2, 1, 2, 0, 2, 1, 0, 2, 0, 0, 1, 1, 2, 2, 1, 2, 0, 1, 1, 1, 1, 0, 2, 1, 1, 1, 1, 0, 2, 2, 1, 2, 2, 2, 1, 2, 1, 2, 0, 1, 0, 1, 2, 0, 0, 1, 1, 0, 2, 2, 0, 0, 1, 2, 2, 2, 1, 2, 0, 1, 1, 0, 2, 2, 2, 2, 1, 1, 1, 2, 3, 2, 0, 2, 3, 3, 1, 2, 3, 2, 3, 2, 1, 1, 1, 1, 2, 2, 2, 2, 1, 1, 0, 1, 1, 2, 3, 2, 1]}, "constituents": [{"ticker": "FISCHER", "name": "Fischer Medical Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 37.68, "high": 39.060001, "low": 37.02, "close": 38.139999}, "weekly_return": 4.55043586}, {"ticker": "NURECA", "name": "Nureca Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 279.649994, "high": 287.049988, "low": 270.549988, "close": 281.450012}, "weekly_return": 3.39823644}, {"ticker": "UNIVPHOTO", "name": "Universus Photo Imagings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 431.450012, "high": 440.049988, "low": 420.0, "close": 420.549988}, "weekly_return": -0.57919905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}