{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "IN", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 4490.95608562, "weekly_return": 2.48048002, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 3908.048529, "activity_lines": {"activity_5": 4354.313584, "activity_10": 4224.174, "activity_20": 4049.633154, "activity_30": 3954.415241}, "fair_value": 4739.411669, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 2.48% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/in/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/in/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4321.73917049, 4537.31247318, 4624.62193778, 4881.30483984, 4412.05555284, 4498.02681882, 4543.10306496, 4575.18656728, 4761.81645348, 4651.82009438, 4522.84381892, 4563.78226552, 4453.94207597, 4394.78941178, 4262.21416075, 4468.90808251, 4476.669275, 4619.68650074, 4589.50432078, 4621.90574343, 4565.53617495, 4728.09725078, 4775.32375731, 4746.28593579, 4732.44069703, 4623.32311098, 4561.88123865, 4567.87024124, 4618.43870973, 4665.30257288, 4721.21058973, 4708.19532432, 4681.38810187, 4532.71156869, 4067.22067693, 4297.19991413, 4249.46705277, 4482.33434803, 4493.74884347, 4544.60990213, 4686.61059458, 4667.05953459, 4511.2885973, 4572.07689877, 4713.92017234, 4665.11657784, 4732.35602638, 5374.30201799, 5495.73712062, 5311.42372349, 5479.40800628, 5558.92069863, 5378.13840513, 5510.35226027, 5241.27805849, 5212.97099099, 4953.77756591, 5500.04373171, 5610.340102, 5917.04719673, 5784.67648717, 5821.31197625, 5492.10278799, 5581.86413892, 5556.28067203, 5536.44834657, 5565.72793326, 6253.09495358, 6129.79493859, 5777.2693918, 5566.12226601, 6012.6545904, 6273.37323175, 6113.08937741, 5673.25940198, 5777.10353327, 5902.55442234, 5822.2578294, 5601.10638669, 5429.01509474, 5218.16997948, 5176.32603308, 4719.56221727, 4583.34392406, 4389.02329321, 4864.47217126, 4775.28723805, 5075.2699022, 4931.49705384, 4873.68851294, 4901.87378943, 5156.11804677, 5068.2672747, 4902.91528543, 4880.80618915, 5147.90066835, 5139.8651396, 4761.96706782, 4874.05653407, 5055.44460332, 4927.55329466, 5087.79726747, 5234.50438082, 5203.90967089, 5338.77586979, 5273.11237309, 5040.59854334, 4904.73946537, 4761.63235237, 4787.64611164, 4648.45765566, 4602.1398633, 4499.64777993, 4678.58525495, 4636.41636502, 4669.0795055, 4680.82346507, 4662.74711283, 4603.79605086, 4628.33359654, 4476.04621325, 4420.903801, 4238.01047862, 4293.11412317, 4208.47182325, 4198.97255826, 4272.22187163, 4215.99320328, 4274.52332987, 4158.51296189, 4009.44578948, 3728.1912636, 3626.34328508, 3740.78026808, 3663.16616681, 3601.62293586, 3658.11946157, 3633.07320084, 3528.07919631, 3498.97343598, 3367.91063941, 3501.57303504, 3786.49744899, 3872.7358458, 3784.29035701, 3909.75367008, 4049.5647805, 3806.3148473, 4204.80191392, 4006.568723, 3977.32344777, 3954.83433368, 4235.01920629, 4302.01003189, 4382.25512276, 4490.95608562], "weeklyReturn": [-1.66157069, 4.9881146, 1.92425505, 5.55035429, -9.61319365, 1.94855357, 1.00213378, 0.70620239, 4.07917543, -2.30996638, -2.7725981, 0.90514836, -2.4067798, -1.32809685, -3.01664627, 4.84944946, 0.17367089, 3.19472396, -0.65333827, 0.70598959, -1.21961744, 3.56061303, 0.99884804, -0.60808069, -0.2917068, -2.30573594, -1.32895476, 0.13128361, 1.10704696, 1.01471225, 1.19837923, -0.27567644, -0.56937363, -3.17590702, -10.26958995, 5.65445683, -1.11078987, 5.47991765, 0.25465515, 1.13181801, 3.12459585, -0.41716843, -3.33766767, 1.34747091, 3.10238162, -1.03530804, 1.44132408, 13.56504008, 2.25955114, -3.35375206, 3.16269783, 1.4511183, -3.2521114, 2.45835725, -4.88306716, -0.54007948, -4.97208647, 11.02726472, 2.00537261, 5.46681822, -2.23710755, 0.63331958, -5.65524043, 1.63437129, -0.45833195, -0.35693527, 0.52885144, 12.34999318, -1.97182381, -5.75101696, -3.65479107, 8.02232332, 4.33616529, -2.55498674, -7.19488868, 1.83041395, 2.1715188, -1.36037023, -3.79837941, -3.07245176, -3.88367156, -0.80188929, -8.82409286, -2.88624849, -4.23971306, 10.83268067, -1.83339384, 6.28198157, -2.83281187, -1.17223107, 0.5783151, 5.1866749, -1.70381615, -3.26249545, -0.45093776, 5.47234348, -0.15609331, -7.35229547, 2.35384799, 3.72150114, -2.52977371, 3.25199878, 2.88350942, -0.5844815, 2.5916322, -1.22993544, -4.409423, -2.69529654, -2.91773119, 0.5463202, -2.90724195, -0.99641205, -2.22705277, 3.97669959, -0.90131712, 0.7044911, 0.25152623, -0.38617889, -1.26429893, 0.53298507, -3.29032858, -1.23194466, -4.13701204, 1.30022436, -1.97158281, -0.22571768, 1.74445802, -1.31614579, 1.38828797, -2.71399543, -3.58462686, -7.01479807, -2.73183352, 3.1557129, -2.07481049, -1.68005567, 1.56864077, -0.68467586, -2.88995015, -0.82497469, -3.74574997, 3.96870374, 8.13704044, 2.27752423, -2.28379865, 3.31537227, 3.57595701, -6.00681669, 10.46910418, -4.71444779, -0.7299332, -0.56543337, 7.08461718, 1.5818305, 1.86529297, 2.48048002], "trendLine": [4019.878591, 4033.781837, 4050.808401, 4078.224625, 4089.423102, 4105.112072, 4121.297655, 4134.771875, 4163.567419, 4184.598472, 4202.254236, 4221.131934, 4239.993353, 4260.327936, 4278.012397, 4299.638164, 4321.493923, 4349.973641, 4372.667169, 4397.820231, 4421.229395, 4451.981369, 4479.576415, 4506.961521, 4535.667109, 4547.618913, 4554.928125, 4561.040738, 4569.839699, 4578.857744, 4592.173458, 4597.869553, 4599.761758, 4588.141983, 4576.647487, 4569.953257, 4560.16539, 4557.070316, 4548.134729, 4544.561056, 4550.019948, 4553.462524, 4555.374074, 4561.283657, 4576.340524, 4582.880808, 4591.403699, 4616.55755, 4646.76531, 4669.749243, 4700.211637, 4727.905752, 4747.999573, 4773.468451, 4790.429696, 4810.084626, 4823.147837, 4854.220286, 4887.283666, 4929.008487, 4964.45735, 5001.561238, 5028.585061, 5063.556814, 5113.192147, 5154.500428, 5198.375791, 5257.401144, 5311.936014, 5353.024664, 5382.341719, 5427.194888, 5485.931042, 5537.298125, 5569.276099, 5606.342331, 5645.348944, 5660.280805, 5663.793114, 5667.712826, 5659.004892, 5646.251736, 5624.299197, 5593.398919, 5564.990426, 5553.373799, 5547.424122, 5533.264994, 5510.636892, 5475.85827, 5446.431513, 5424.258382, 5410.130532, 5387.498903, 5364.983087, 5352.031498, 5337.836071, 5288.131808, 5246.273862, 5222.213035, 5200.927403, 5170.098825, 5135.469864, 5105.163874, 5094.014422, 5077.214717, 5048.482854, 5017.898909, 4989.916441, 4968.537475, 4949.547064, 4930.407525, 4923.077044, 4926.251755, 4934.498191, 4927.985102, 4924.83631, 4911.08555, 4900.162183, 4891.983686, 4877.789433, 4853.282292, 4825.607065, 4805.28036, 4782.869214, 4751.238277, 4722.316835, 4704.117706, 4684.133266, 4654.235545, 4623.631961, 4578.311761, 4524.706391, 4475.935411, 4420.081754, 4364.36544, 4318.282804, 4275.893928, 4234.77549, 4191.819734, 4149.134833, 4112.449272, 4088.677595, 4061.815948, 4033.411747, 4008.100886, 3987.05893, 3958.511188, 3945.211383, 3924.485888, 3907.861795, 3892.326147, 3892.226437, 3892.522968, 3898.315744, 3908.048529], "activity5": [4357.515932, 4416.748956, 4492.104629, 4637.012596, 4590.381804, 4571.255145, 4555.401392, 4549.8561, 4609.816461, 4641.077262, 4613.361669, 4597.637757, 4543.921836, 4478.571326, 4393.497535, 4403.295447, 4419.276139, 4488.736772, 4537.087051, 4583.256809, 4586.657272, 4637.802888, 4687.928808, 4717.999637, 4733.003278, 4704.265394, 4651.194424, 4611.200855, 4601.893677, 4616.730934, 4654.680073, 4681.764957, 4690.159829, 4641.427998, 4443.24768, 4361.599234, 4292.307213, 4331.219508, 4387.206885, 4462.745463, 4553.791657, 4612.36012, 4591.165437, 4588.303239, 4627.500261, 4639.142067, 4674.629957, 4919.746745, 5147.807672, 5252.853452, 5374.060423, 5467.48553, 5445.54556, 5467.421117, 5398.63093, 5325.081432, 5182.896593, 5263.143351, 5372.028545, 5576.483581, 5691.763771, 5781.14209, 5702.948387, 5655.20453, 5600.831248, 5563.898293, 5553.273742, 5788.810468, 5932.514378, 5922.181052, 5826.73277, 5878.150335, 5986.679003, 6040.427834, 5948.680377, 5898.481631, 5876.034429, 5834.161708, 5748.646199, 5639.899126, 5477.153301, 5337.721731, 5094.450782, 4879.286776, 4667.200057, 4682.929085, 4692.509655, 4828.820366, 4893.492949, 4915.685809, 4914.962747, 4996.494329, 5023.353601, 4995.562384, 4962.30692, 5017.608437, 5053.829652, 4965.168371, 4934.290259, 4965.798754, 4943.034251, 4988.374231, 5086.087773, 5142.100592, 5221.0786, 5259.280026, 5196.939569, 5092.459335, 4962.261058, 4870.219188, 4768.52315, 4693.031496, 4612.606393, 4618.833227, 4616.540238, 4635.216945, 4656.433515, 4666.379062, 4645.800965, 4638.387997, 4580.75142, 4517.602924, 4410.817965, 4350.716664, 4283.113391, 4240.334481, 4240.443586, 4231.72193, 4243.978134, 4218.803603, 4147.270604, 3994.621215, 3844.291207, 3771.416854, 3708.254005, 3657.599866, 3652.966092, 3644.655017, 3600.897281, 3561.617695, 3489.596693, 3477.710642, 3571.235825, 3683.278856, 3742.862948, 3825.247017, 3918.11192, 3893.360729, 4000.1174, 4018.658603, 4012.632823, 3994.60602, 4076.289538, 4151.72304, 4247.424365, 4354.313584], "activity10": [4266.121678, 4334.50845, 4405.464681, 4510.778721, 4513.382489, 4521.784987, 4534.142114, 4548.687185, 4593.697785, 4611.302745, 4600.783676, 4594.051513, 4566.867138, 4532.031003, 4481.936011, 4472.146122, 4464.296791, 4483.658478, 4496.723406, 4518.81245, 4531.196379, 4572.360643, 4619.123999, 4654.764448, 4681.496734, 4679.839887, 4664.204243, 4648.108201, 4642.14854, 4644.183501, 4655.594523, 4661.808689, 4663.510668, 4639.888471, 4535.514737, 4485.050319, 4431.836711, 4426.64287, 4425.07959, 4435.030863, 4472.994856, 4508.033202, 4515.497482, 4537.1069, 4583.79027, 4609.842087, 4641.429864, 4780.955294, 4926.342241, 5019.999691, 5130.25767, 5240.558003, 5301.77317, 5371.266315, 5374.777325, 5363.553271, 5295.24215, 5322.226304, 5366.97813, 5465.411193, 5528.765517, 5593.230504, 5593.068524, 5607.15471, 5615.289141, 5614.090374, 5612.333762, 5724.426601, 5800.409415, 5802.852042, 5769.445697, 5821.200761, 5916.880257, 5969.212318, 5931.916651, 5911.374849, 5909.266751, 5886.435154, 5831.227607, 5754.343252, 5645.455319, 5535.2858, 5357.274289, 5182.746925, 5000.702091, 4928.452254, 4856.580273, 4859.746361, 4850.35353, 4842.624771, 4850.117454, 4909.587205, 4953.451507, 4960.911719, 4958.541706, 4995.79282, 5026.429682, 4981.729115, 4963.104866, 4978.504639, 4967.346791, 4984.857311, 5030.284047, 5067.125615, 5123.015686, 5158.640217, 5149.712931, 5117.888841, 5057.449414, 5003.783837, 4929.680332, 4852.229877, 4764.974632, 4723.614502, 4684.138654, 4663.371732, 4655.722491, 4651.328006, 4640.615007, 4637.233131, 4609.05923, 4573.99419, 4508.97102, 4458.723736, 4400.095509, 4347.520953, 4316.811853, 4283.308479, 4268.569744, 4238.724991, 4190.31931, 4099.260086, 4002.277822, 3937.223503, 3868.099963, 3797.701394, 3748.435822, 3705.781882, 3654.63667, 3611.771212, 3557.067783, 3538.330883, 3575.518753, 3625.474438, 3656.949932, 3709.03468, 3780.937253, 3801.495378, 3891.355849, 3932.869872, 3959.837567, 3971.636099, 4026.13622, 4084.661551, 4149.971913, 4224.174], "activity20": [4104.293268, 4155.182383, 4211.815917, 4289.388192, 4317.048378, 4349.656422, 4383.329385, 4416.619318, 4463.826899, 4496.496169, 4513.146241, 4530.554344, 4533.890788, 4529.181886, 4509.608404, 4507.858433, 4505.875532, 4516.874918, 4523.879836, 4532.851392, 4535.372777, 4552.215231, 4572.646949, 4589.595532, 4605.868469, 4610.22361, 4608.130496, 4606.518343, 4609.757074, 4618.141782, 4631.78686, 4643.247786, 4651.467961, 4644.445391, 4592.433582, 4563.253098, 4530.344286, 4520.695226, 4512.787319, 4510.179301, 4521.463234, 4530.308616, 4524.609327, 4525.95671, 4541.642543, 4552.768607, 4570.099412, 4647.756146, 4733.137977, 4796.788539, 4873.360836, 4953.895308, 5013.161345, 5081.701318, 5119.959746, 5149.931513, 5150.857377, 5200.454731, 5255.710266, 5334.858899, 5394.865382, 5453.132074, 5474.54907, 5499.844222, 5517.894343, 5530.044431, 5540.833852, 5613.118361, 5669.475282, 5689.23902, 5686.675195, 5726.225332, 5788.445179, 5831.136874, 5829.069823, 5834.835635, 5849.862806, 5852.724697, 5832.990193, 5796.910012, 5743.073307, 5687.949113, 5592.394966, 5487.546412, 5368.94599, 5301.184782, 5228.129657, 5187.408313, 5138.603008, 5089.998307, 5048.380685, 5034.13989, 5015.611099, 4987.0731, 4962.192207, 4966.52247, 4973.083648, 4947.286388, 4937.213318, 4947.877445, 4948.140355, 4965.048484, 4996.350285, 5022.286198, 5058.111436, 5083.160376, 5084.119237, 5070.87575, 5044.815065, 5022.04076, 4986.420137, 4947.595039, 4901.646782, 4875.447901, 4846.301173, 4821.428982, 4799.955364, 4778.946101, 4752.794928, 4730.267618, 4695.27061, 4657.171977, 4604.830616, 4562.48243, 4516.410194, 4474.815666, 4445.312215, 4414.11259, 4391.767006, 4360.692383, 4318.416758, 4252.397901, 4180.840897, 4124.341246, 4064.915514, 4004.263047, 3954.074327, 3906.370269, 3853.569991, 3803.120196, 3745.566136, 3706.018665, 3697.984617, 3700.313812, 3696.221428, 3706.097843, 3730.666834, 3733.129438, 3775.494039, 3799.311296, 3821.066833, 3840.833513, 3886.205213, 3935.058536, 3988.881725, 4049.633154], "activity30": [4052.27461, 4085.657441, 4123.776158, 4177.356573, 4198.894052, 4225.255582, 4253.513066, 4282.796221, 4323.25071, 4354.750883, 4376.573163, 4399.897552, 4414.917562, 4424.904404, 4425.026096, 4437.341947, 4448.763309, 4468.001539, 4483.455132, 4499.53504, 4510.355423, 4530.153349, 4551.014149, 4568.221214, 4582.768258, 4588.423484, 4589.343634, 4590.178609, 4593.881704, 4600.040599, 4609.224654, 4616.709936, 4622.098229, 4617.77241, 4584.164584, 4566.135708, 4545.459179, 4540.437822, 4536.352565, 4536.125157, 4545.289644, 4552.840585, 4550.119686, 4551.197288, 4561.044805, 4566.772292, 4576.415855, 4626.925424, 4683.646686, 4726.527874, 4778.763924, 4834.164508, 4876.115002, 4925.299046, 4955.480311, 4982.74104, 4992.011552, 5035.682255, 5084.464179, 5150.900536, 5206.104923, 5261.385866, 5293.033708, 5328.729133, 5360.517769, 5387.82462, 5414.355427, 5482.401825, 5538.685295, 5568.706804, 5582.455036, 5623.120382, 5677.712534, 5718.174362, 5726.946057, 5740.354279, 5759.464736, 5770.878213, 5767.060508, 5751.913539, 5722.910775, 5691.770203, 5631.983783, 5564.825378, 5487.123725, 5441.928999, 5391.729866, 5361.268303, 5322.444565, 5281.351121, 5244.319865, 5225.589964, 5202.622795, 5169.899231, 5137.209379, 5123.204061, 5109.515909, 5072.36307, 5045.648536, 5033.336971, 5014.326665, 5007.027947, 5011.183144, 5015.598616, 5030.670357, 5042.225064, 5039.86273, 5030.588963, 5014.055637, 5001.005938, 4980.355627, 4957.942259, 4930.151308, 4914.377644, 4895.678587, 4878.554801, 4862.608889, 4845.699908, 4825.874779, 4808.337451, 4781.502775, 4752.026283, 4712.331327, 4677.976944, 4639.473167, 4601.802415, 4570.898131, 4538.23209, 4510.516324, 4476.605337, 4435.005998, 4377.23563, 4315.818309, 4265.24243, 4212.805705, 4160.00191, 4114.437653, 4070.230582, 4021.98447, 3974.51337, 3921.357945, 3879.579764, 3858.550614, 3844.618888, 3826.714012, 3818.736071, 3821.411161, 3809.750253, 3825.639977, 3829.598515, 3833.00739, 3836.037876, 3858.147106, 3884.584757, 3916.18038, 3954.415241], "fairValue": [4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669, 4739.411669], "rateOfChange": [0.0, 4.98811460353722, 7.008353705336157, 12.94769645449372, 2.089815668810015, 4.079090416509621, 5.122102138452323, 5.864476933744802, 10.182874662935845, 7.637687302923821, 4.65332683201237, 5.600594702307244, 3.059020923398549, 1.690297318005833, -1.377339246811858, 3.4053168461648267, 3.584901781391726, 6.894153452953956, 6.195773037817104, 6.945504138463938, 5.641178119325471, 9.402651670066591, 10.49541790761455, 9.82351661106528, 9.503153946549592, 6.978300369196189, 5.556607159445317, 5.695185688915456, 6.865281025424774, 7.94965611844286, 9.24330237159379, 3.766168897339262, 1.2274768587299913, -7.141395233193964, -7.815741932080455, -4.464777841024175, -6.463335918015, -2.0294739435118094, -5.629524208437151, -2.304693433426709, 3.6208806276911307, 2.26297538009808, 1.2875452880134461, 4.03403827529916, 10.597919169564102, 4.390524300508724, 5.7115398898883365, 16.334777633268462, 19.745766350776265, 14.91847775217277, 20.01674713134889, 17.57204650798877, 12.6235346220708, 16.098194142043916, 10.752112789904325, 12.753767492685864, 8.590673600612499, 20.407179741098577, 21.47698507247242, 26.83094192275012, 22.525279845668106, 23.642108605397894, 17.31782685986143, 23.146246001556545, 36.611241763846586, 28.838510127609343, 30.974728457583875, 39.50532173772925, 36.407154741133056, 27.123548912135856, 18.766476405083516, 28.83175253791165, 39.05945266956774, 33.70486789175768, 20.35119803829393, 23.836209382464396, 24.727606913699166, 8.33514398540513, 1.9172908703120937, 2.213933163154487, -4.7676323153996325, -6.882535051170827, -12.245430263226574, -16.823032220531356, -16.260437926957316, -6.685224612458783, -3.6031155110455924, -7.723099128485202, -12.099855549185028, -17.633097203730305, -15.261055647588822, -11.426873051880442, -7.717181007916193, -12.163478662190542, -12.156953954473538, -7.0179951820686135, -7.65152013836509, -23.846237692365516, -20.485814241754227, -12.49422070406698, -11.472420849421075, -15.381846886841917, -16.55997200472959, -14.8726715804244, -5.8957912637180545, -8.723941976763001, -14.60309922323914, -15.758806822276245, -14.987646660575056, -11.813726281980722, -10.917856759368595, -11.092542589291844, -4.659636364900134, 2.0779878723487477, 5.636631552918101, -4.01672902795925, -1.978179914022816, -8.128095595293994, -6.645061315099634, -5.034275697935244, -8.687036722532918, -14.259065426761666, -16.381472228674927, -12.437521897882815, -13.775067885190666, -18.433302645564634, -16.880662126429307, -11.46530114056298, -12.30049754263662, -17.741894369507463, -18.632117204596348, -26.722880893131357, -30.722318270141116, -28.115964637021992, -31.38565363759895, -31.69834661138695, -27.426883333064293, -25.927294885051943, -25.906098261576737, -26.9166234431343, -27.5477827509259, -23.91424122149191, -15.849025653094436, -17.2242112783432, -18.378979386729952, -16.262859403562153, -13.486060503684469, -18.36754695903288, -8.66663363303131, -13.433881991670011, -11.142037899512296, -10.54240237515632, -0.07058199466684735, 0.20721342281558858, 4.129368255477484, 6.95368982075449], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [1, 2, 2, 1, 0, 1, 1, 1, 2, 1, 0, 1, 0, 1, 0, 2, 1, 1, 0, 1, 0, 1, 1, 1, 0, 0, 0, 1, 1, 2, 1, 1, 1, 0, 0, 2, 1, 1, 1, 2, 2, 1, 0, 2, 1, 1, 2, 2, 2, 0, 1, 2, 0, 1, 0, 1, 1, 2, 1, 2, 0, 1, 0, 2, 0, 1, 1, 2, 1, 0, 0, 2, 2, 1, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 4, 1, 4, 2, 1, 2, 2, 1, 0, 3, 3, 1, 0, 2, 3, 1, 3, 4, 1, 3, 1, 0, 0, 1, 2, 1, 1, 1, 2, 1, 2, 1, 2, 1, 2, 0, 2, 1, 3, 1, 1, 2, 2, 4, 3, 0, 0, 1, 3, 2, 1, 3, 1, 1, 1, 0, 4, 5, 4, 0, 4, 4, 0, 5, 2, 2, 1, 4, 3, 4, 3], "declining": [1, 0, 0, 1, 2, 1, 1, 1, 0, 1, 2, 1, 2, 1, 2, 0, 1, 1, 2, 1, 2, 1, 1, 1, 2, 2, 2, 1, 1, 0, 1, 1, 1, 2, 2, 0, 1, 1, 1, 0, 0, 1, 2, 0, 1, 1, 0, 0, 0, 2, 1, 0, 2, 1, 2, 1, 1, 0, 1, 0, 2, 1, 2, 0, 2, 1, 1, 0, 1, 2, 2, 0, 0, 1, 2, 1, 1, 1, 2, 2, 3, 2, 3, 3, 3, 0, 3, 0, 2, 3, 2, 2, 3, 4, 1, 1, 3, 4, 2, 1, 3, 1, 0, 3, 1, 3, 4, 4, 3, 2, 3, 3, 3, 2, 3, 2, 3, 2, 3, 2, 4, 2, 4, 2, 4, 4, 3, 3, 1, 2, 5, 5, 4, 2, 3, 4, 2, 4, 4, 4, 5, 1, 0, 1, 5, 1, 1, 5, 0, 3, 3, 4, 1, 2, 1, 2]}, "constituents": [{"ticker": "TARSONS", "name": "Tarsons Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 268.0, "high": 312.799988, "low": 262.0, "close": 303.299988}, "weekly_return": 13.76593442}, {"ticker": "LENSKART", "name": "LENSKART SOLUTIONS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 535.299988, "high": 563.0, "low": 525.75, "close": 543.650024}, "weekly_return": 1.99812833}, {"ticker": "AGARWALEYE", "name": "DR AGARWALS HEALTH CARE L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 481.950012, "high": 493.950012, "low": 463.0, "close": 481.549988}, "weekly_return": 0.82704815}, {"ticker": "POLYMED", "name": "Poly Medicure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1689.900024, "high": 1712.0, "low": 1605.599976, "close": 1668.300049}, "weekly_return": -0.56621765}, {"ticker": "LAXMIDENTL", "name": "LAXMI DENTAL LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 229.669998, "high": 233.0, "low": 209.800003, "close": 219.759995}, "weekly_return": -3.62249314}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}