{"index": {"name": "Industrials", "level": "sector", "country_code": "IN", "sector": "Industrials", "industry": "", "constituent_count": 472, "latest": {"week_ending": "2026-07-10", "index_value": 5962.05897456, "weekly_return": -0.6831479, "constituents": 472, "advancing": 173, "declining": 296, "unchanged": 3, "trend_line": 5465.791453, "activity_lines": {"activity_5": 5967.133647, "activity_10": 5884.915806, "activity_20": 5704.991978, "activity_30": 5574.40806}, "fair_value": 5580.656197, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 0.68% with 173 advancing, 296 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/", "api": "https://sharemaestro.com/api/structure/in/industrials/", "share_image": "https://sharemaestro.com/structure/in/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3576.21638335, 3609.52328772, 3691.12624716, 3720.481055, 3736.08713533, 3834.45611982, 3968.72959146, 4067.72641109, 4003.73648537, 3958.99192531, 4035.22058712, 4120.79359919, 4200.37086353, 4262.6388208, 4125.11070786, 4214.57102477, 4288.44174852, 4436.03176193, 4494.82090046, 4541.25951195, 4631.01484597, 4749.09669537, 4732.43572899, 4817.20882377, 4985.47743493, 5095.53757444, 5121.36614362, 5150.0549019, 5359.83514214, 5387.56429042, 5332.87030723, 5431.67792125, 5383.93430239, 5233.48091206, 4858.11627193, 5001.47504745, 4991.82893767, 5455.50247504, 5426.48095989, 5410.58025006, 5645.00823634, 5652.90711558, 5446.75132456, 5767.23772857, 5814.8534053, 5697.15313684, 5789.82130403, 6178.64535704, 6284.10073484, 6323.76579252, 6643.71945133, 6650.78311566, 6453.3921033, 6732.78948161, 6759.02403868, 6597.6805418, 6541.59271105, 6822.27994895, 6801.494297, 6786.37059344, 6888.55134865, 6825.91638945, 6839.3824735, 6682.56389567, 6798.35630015, 6806.42117866, 6246.38276353, 6691.39234501, 6659.69533576, 6305.97002588, 6305.32694643, 6637.09794231, 6910.54713684, 6963.5186605, 6746.48237467, 6690.73037286, 6811.77429412, 6367.64306546, 6372.64084164, 6075.99740546, 6039.28202957, 5937.3401442, 5343.92805604, 5326.40483413, 4967.68618259, 5228.99067235, 4952.16663179, 5315.35470506, 5138.69139646, 5203.17564722, 5173.36150633, 5428.23081723, 5411.18264988, 5300.79522149, 5179.69475282, 5789.22432465, 5876.49343559, 5980.08074401, 6070.70951283, 6097.26618242, 5981.6152248, 6156.1288371, 6223.00965832, 6220.61168091, 6298.43567093, 6143.43785786, 6015.74143758, 5867.41742987, 5859.71302359, 6014.88668854, 5843.68362869, 6002.89572357, 6088.44810641, 6216.49113523, 5969.60161134, 6060.0088112, 6028.77013396, 5935.54731138, 6011.50137407, 6041.37214674, 5918.96355283, 5912.35833098, 5743.22171397, 5731.69529776, 5550.59515362, 5554.77743019, 5548.48195366, 5628.4401382, 5674.40447469, 5414.86430756, 5349.58841655, 5038.13213721, 5196.01914892, 5322.86405411, 5377.87157424, 5329.56494271, 5258.55770884, 5067.21963422, 4886.58425037, 4867.36941831, 4658.7159449, 4818.74906344, 5294.00246844, 5616.68000576, 5598.15244657, 5689.51601747, 5911.66044351, 5611.60214955, 5657.82211123, 5729.37043549, 5741.777972, 5731.96172144, 6013.45577064, 5975.18710726, 6003.06881314, 5962.05897456], "weeklyReturn": [1.55102977, 0.93134477, 2.26076833, 0.79528052, 0.41946405, 2.63294139, 3.50176055, 2.49442088, -1.57311282, -1.11757006, 1.92545636, 2.12065264, 1.93111502, 1.48243951, -3.22636092, 2.16867675, 1.75274597, 3.44157673, 1.32526415, 1.03315822, 1.97644142, 2.54980503, -0.3508239, 1.79132057, 3.4930728, 2.20761484, 0.50688605, 0.56017784, 4.0733593, 0.51735077, -1.01518943, 1.85280362, -0.87898472, -2.79448786, -7.17237048, 2.95091281, -0.1928653, 9.28865038, -0.53196778, -0.29302065, 4.33276979, 0.1399268, -3.64689861, 5.88399185, 0.82562362, -2.02413131, 1.62656971, 6.71564859, 1.70677182, 0.63119704, 5.05954315, 0.10632093, -2.96793639, 4.3294654, 0.38965361, -2.38708275, -0.85011438, 4.29080883, -0.3046731, -0.22235854, 1.50567603, -0.9092617, 0.19727877, -2.29287627, 1.73275417, 0.11862983, -8.22808934, 7.12427653, -0.47369826, -5.31143381, -0.01019795, 5.26175722, 4.12001144, 0.76653154, -3.11676175, -0.82638624, 1.80912867, -6.52005204, 0.07848707, -4.654953, -0.60426912, -1.68798021, -9.99457794, -0.32790902, -6.73472375, 5.26008448, -5.29402437, 7.33392271, -3.32364101, 1.25487689, -0.57299893, 4.92657068, -0.31406489, -2.03998711, -2.28457172, 11.7676736, 1.50744048, 1.76274014, 1.51551079, 0.43745578, -1.89676741, 2.9174998, 1.08641036, -0.03853405, 1.25106652, -2.4608938, -2.07858244, -2.46559812, -0.1313083, 2.64814445, -2.84632228, 2.72451599, 1.42518522, 2.1030487, -3.97152539, 1.51445952, -0.51548897, -1.54629917, 1.27964716, 0.49689372, -2.02617205, -0.11159423, -2.86073014, -0.200696, -3.15962616, 0.07534825, -0.11333445, 1.44108218, 0.81664432, -4.57387499, -1.20549449, -5.8220606, 3.13384023, 2.44119395, 1.03341959, -0.89824814, -1.33232702, -3.63860369, -3.564783, -0.39321602, -4.28678112, 3.43513364, 9.86258879, 6.09515276, -0.32986674, 1.63203078, 3.90445207, -5.07570245, 0.82365001, 1.26459127, 0.21656021, -0.17096186, 4.9109548, -0.63638388, 0.46662482, -0.6831479], "trendLine": [2989.475635, 3016.544205, 3044.985071, 3073.581167, 3102.379852, 3138.043225, 3178.537482, 3220.090308, 3261.039884, 3302.623835, 3345.579848, 3390.21003, 3440.478165, 3493.918358, 3543.560118, 3591.391164, 3639.433769, 3690.998055, 3742.287681, 3793.438477, 3845.691372, 3900.619331, 3953.921686, 4007.534118, 4064.073216, 4121.124461, 4180.018838, 4238.067078, 4301.665228, 4363.864192, 4422.419322, 4483.15781, 4539.584745, 4590.018074, 4627.419045, 4666.319676, 4700.422988, 4746.68219, 4794.107006, 4842.493283, 4896.152871, 4947.223322, 4988.769337, 5038.922634, 5095.247391, 5144.666795, 5194.71278, 5252.7999, 5312.442561, 5371.859437, 5438.94959, 5502.339138, 5559.70435, 5623.557039, 5682.675259, 5732.746691, 5780.087577, 5835.828412, 5883.883717, 5930.510593, 5982.366628, 6028.841244, 6077.356183, 6125.658949, 6190.333617, 6250.498488, 6292.316948, 6333.513277, 6374.620423, 6404.466749, 6426.477373, 6459.283734, 6508.076927, 6547.952959, 6579.007258, 6612.126499, 6646.191598, 6652.491522, 6655.442859, 6647.183913, 6627.035999, 6603.254566, 6566.272431, 6519.392943, 6459.681681, 6414.058686, 6361.077816, 6310.846975, 6255.420211, 6202.647047, 6145.474052, 6098.884533, 6051.277872, 6005.218916, 5951.263531, 5917.356969, 5905.027325, 5881.316938, 5861.684078, 5854.727283, 5843.936892, 5827.904589, 5804.986673, 5780.223107, 5765.288217, 5747.045133, 5720.510704, 5703.836516, 5686.738922, 5684.701899, 5678.181952, 5680.367138, 5705.184473, 5734.854016, 5768.251197, 5795.951802, 5831.838585, 5852.511672, 5881.605338, 5909.545221, 5934.398623, 5950.536207, 5961.604175, 5975.967511, 5988.330858, 5980.515962, 5969.582245, 5957.860892, 5944.650724, 5921.903995, 5900.836435, 5863.569878, 5829.336861, 5799.41194, 5768.72647, 5741.597373, 5716.357915, 5689.684655, 5657.24703, 5618.996454, 5579.497531, 5540.025976, 5513.544455, 5493.55075, 5481.169112, 5468.819352, 5464.915695, 5454.117523, 5442.328215, 5431.928158, 5426.021971, 5420.008751, 5429.016553, 5437.132947, 5452.215402, 5465.791453], "activity5": [3499.65904, 3548.643807, 3607.83033, 3657.967219, 3695.400106, 3751.323206, 3834.788147, 3927.30494, 3973.385081, 3985.666674, 4008.4975, 4046.468367, 4100.827387, 4167.09943, 4170.268613, 4192.183316, 4226.764898, 4299.366608, 4375.85397, 4452.342065, 4531.00535, 4621.266331, 4675.263326, 4737.757755, 4834.849193, 4939.012816, 5020.81778, 5087.3677, 5196.003089, 5277.706439, 5314.372671, 5368.152593, 5385.330523, 5336.765363, 5171.502271, 5089.321972, 5026.019321, 5146.597782, 5252.731192, 5340.697696, 5469.97593, 5558.984911, 5535.203417, 5618.834134, 5695.619625, 5706.22015, 5744.233738, 5902.72773, 6047.58058, 6171.197581, 6367.53831, 6503.129173, 6515.525577, 6602.737991, 6668.782674, 6652.028975, 6619.648594, 6688.109985, 6725.050302, 6752.369064, 6811.924974, 6831.211178, 6836.031164, 6787.438122, 6785.371242, 6785.193608, 6603.811847, 6609.402187, 6614.292867, 6502.799681, 6423.917886, 6489.032706, 6619.249579, 6752.513306, 6793.176717, 6785.888637, 6793.25497, 6640.932469, 6526.469498, 6352.517237, 6211.025515, 6078.983054, 5807.432173, 5598.287886, 5339.319782, 5241.34059, 5105.106141, 5155.612618, 5149.136215, 5176.668792, 5178.564023, 5269.124303, 5322.264249, 5332.219855, 5291.001716, 5454.525494, 5606.081455, 5762.282344, 5910.766283, 6016.774826, 6023.061621, 6074.69356, 6129.976746, 6168.265345, 6222.501797, 6211.661011, 6147.466577, 6043.189966, 5960.051369, 5952.697237, 5907.178684, 5934.714445, 5991.624048, 6076.479281, 6055.2528, 6067.181056, 6054.274742, 6008.569192, 5998.37505, 6011.803816, 5979.645015, 5954.687491, 5881.111881, 5816.515839, 5710.206821, 5638.010361, 5587.994484, 5588.88976, 5612.758587, 5553.933413, 5482.398331, 5320.723758, 5245.701509, 5241.788961, 5279.648282, 5303.871574, 5305.760686, 5229.175402, 5100.964958, 4995.43489, 4854.387142, 4811.407032, 4956.165301, 5193.363893, 5375.713582, 5539.798926, 5709.212407, 5705.745698, 5696.512331, 5708.385598, 5715.646845, 5716.151878, 5822.468176, 5889.238011, 5944.144081, 5967.133647], "activity10": [3420.560456, 3469.026353, 3523.087964, 3572.3457, 3615.138265, 3667.69278, 3736.470546, 3812.080557, 3864.072059, 3897.894625, 3937.624284, 3984.567141, 4036.682768, 4090.860848, 4110.176404, 4138.684315, 4173.712087, 4229.761459, 4289.803304, 4349.359726, 4414.648615, 4490.574309, 4552.047044, 4619.259162, 4706.982482, 4799.073705, 4879.843458, 4950.685269, 5046.686703, 5132.002268, 5191.986113, 5257.173971, 5301.270603, 5306.166644, 5235.245986, 5192.706217, 5150.122838, 5194.19896, 5227.444851, 5256.587961, 5327.93587, 5395.044703, 5420.648317, 5503.380058, 5585.064525, 5627.953723, 5675.042986, 5778.318579, 5887.619825, 5988.539813, 6131.02982, 6256.645744, 6328.229193, 6432.309605, 6523.604451, 6568.397376, 6586.619289, 6642.206673, 6682.312402, 6710.26121, 6748.377341, 6770.653808, 6792.194413, 6778.204543, 6786.18103, 6794.908726, 6698.015971, 6687.401503, 6673.403717, 6597.670402, 6530.554718, 6534.365114, 6591.326608, 6656.625385, 6677.35475, 6688.890551, 6724.537806, 6669.154083, 6620.565397, 6523.260713, 6423.461827, 6309.965232, 6101.2984, 5917.929511, 5699.104755, 5560.131655, 5397.403997, 5334.521582, 5258.651081, 5216.940434, 5185.678521, 5216.500492, 5253.479329, 5269.164914, 5263.297861, 5364.399665, 5471.182515, 5579.993478, 5693.196471, 5794.282166, 5858.084222, 5938.920504, 6018.682426, 6083.247861, 6145.239176, 6158.708327, 6142.519701, 6096.831292, 6051.790506, 6038.799413, 5996.1783, 5985.012687, 5992.18811, 6025.090658, 6013.17912, 6023.684055, 6030.026123, 6019.181702, 6020.908385, 6025.30633, 6006.966612, 5986.057219, 5936.041849, 5890.20761, 5820.260542, 5758.692187, 5705.165225, 5674.908627, 5658.592948, 5601.217182, 5543.364124, 5439.234927, 5379.707481, 5353.191883, 5344.110947, 5329.387416, 5305.848251, 5252.791695, 5177.096352, 5112.231406, 5019.383918, 4968.194679, 5007.403932, 5103.500314, 5190.885941, 5290.878019, 5424.715427, 5492.122187, 5558.034713, 5622.933518, 5674.415493, 5704.420659, 5769.002694, 5813.545821, 5856.640039, 5884.915806], "activity20": [3246.01925, 3295.777103, 3349.365547, 3400.993499, 3449.055135, 3501.246059, 3561.201996, 3625.245412, 3677.582058, 3720.668725, 3766.48071, 3815.814922, 3867.87299, 3920.78036, 3955.571704, 3994.90305, 4037.314603, 4089.335172, 4142.062211, 4194.245641, 4250.121654, 4312.220707, 4367.306462, 4425.507229, 4494.511064, 4568.04734, 4638.03833, 4705.272836, 4787.332469, 4865.575359, 4931.806574, 5001.268753, 5059.941614, 5098.649565, 5096.985445, 5105.484039, 5109.316793, 5153.95947, 5190.98357, 5222.05684, 5271.316963, 5316.50082, 5337.746933, 5386.114057, 5434.492061, 5467.711107, 5506.890856, 5579.918347, 5658.091158, 5735.640328, 5839.203174, 5937.19661, 6010.58564, 6105.491287, 6195.755899, 6261.602522, 6314.506468, 6386.762705, 6450.530892, 6506.311043, 6565.271313, 6612.344714, 6655.114841, 6676.318288, 6704.190888, 6728.148224, 6693.486339, 6699.032217, 6699.11768, 6663.726472, 6628.358761, 6626.19968, 6650.148547, 6676.965392, 6682.013405, 6681.811425, 6692.694343, 6659.99247, 6629.931514, 6573.66096, 6517.276434, 6455.227297, 6340.894038, 6232.013112, 6095.426405, 5992.443317, 5870.607608, 5789.524174, 5698.168223, 5620.196505, 5544.636747, 5498.740568, 5456.977264, 5411.840703, 5363.088495, 5379.847615, 5409.210965, 5452.893492, 5507.052864, 5565.179212, 5612.189902, 5676.095541, 5745.328931, 5810.147839, 5878.120427, 5924.994417, 5955.352333, 5966.519511, 5974.324066, 5993.473628, 5992.452847, 6003.403112, 6019.764724, 6045.095836, 6042.553203, 6044.859319, 6042.900873, 6031.338935, 6027.222782, 6026.233408, 6013.852234, 6001.140333, 5973.480995, 5947.008607, 5905.61676, 5868.18437, 5832.955556, 5807.566852, 5787.693692, 5743.984841, 5696.916489, 5622.538468, 5567.791418, 5529.374496, 5500.451753, 5469.746141, 5435.756239, 5387.211342, 5325.597968, 5267.511358, 5195.143479, 5144.018027, 5143.362468, 5175.577243, 5206.575179, 5246.047945, 5306.035711, 5335.717074, 5369.88052, 5410.937056, 5451.677613, 5489.61572, 5551.058834, 5604.964758, 5658.419782, 5704.991978], "activity30": [3122.132494, 3162.135568, 3205.65699, 3249.237376, 3291.979697, 3339.210424, 3392.803093, 3450.17012, 3500.727938, 3545.757102, 3593.021409, 3643.035199, 3695.30364, 3748.346263, 3789.06835, 3832.359376, 3877.330382, 3928.723801, 3980.583339, 4032.129909, 4086.167094, 4144.451308, 4198.116882, 4253.812827, 4316.905944, 4383.452032, 4447.983753, 4510.566725, 4582.938858, 4652.996862, 4715.513386, 4780.626844, 4838.741456, 4883.508951, 4900.805609, 4924.938254, 4945.938852, 4994.653657, 5038.511642, 5078.28411, 5130.059268, 5178.882122, 5211.109736, 5261.333503, 5311.393552, 5350.226181, 5391.849053, 5455.328574, 5521.864112, 5587.110772, 5669.166257, 5747.349065, 5808.707321, 5884.390232, 5957.646168, 6016.678767, 6068.862381, 6136.100598, 6198.401623, 6256.626583, 6318.435664, 6372.858229, 6425.151212, 6464.196871, 6507.5967, 6547.344285, 6547.078754, 6572.825554, 6593.869557, 6589.4405, 6583.044383, 6596.632807, 6625.746575, 6655.129913, 6667.938262, 6675.146205, 6688.026708, 6670.055835, 6652.000952, 6614.617375, 6575.397898, 6530.901392, 6449.65452, 6369.663062, 6269.552948, 6190.153529, 6095.837912, 6028.371905, 5952.748964, 5884.862218, 5818.4567, 5772.182943, 5727.815079, 5679.396844, 5626.13722, 5615.683078, 5613.046721, 5617.888877, 5630.107753, 5645.306598, 5653.492917, 5673.634333, 5699.124982, 5725.939499, 5759.372568, 5783.769319, 5801.104564, 5810.582418, 5820.638966, 5841.80979, 5852.066676, 5873.015951, 5899.343756, 5932.331282, 5947.476289, 5966.29936, 5981.319898, 5988.010784, 5998.268184, 6008.57572, 6009.183354, 6007.7614, 5994.386271, 5979.55344, 5952.110062, 5924.138874, 5896.265712, 5874.256544, 5855.969033, 5821.789264, 5784.865678, 5729.207337, 5686.139548, 5653.463883, 5626.26773, 5597.934728, 5566.770879, 5524.89099, 5473.07806, 5422.118215, 5360.164633, 5311.084087, 5295.211603, 5301.865509, 5308.614006, 5322.055742, 5350.626135, 5360.089777, 5373.232008, 5391.750861, 5411.741172, 5431.47922, 5469.766125, 5505.002935, 5541.514926, 5574.40806], "fairValue": [5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197, 5580.656197], "rateOfChange": [0.0, 0.9313447733495351, 3.2131686534683017, 4.034002873026965, 4.470388109744131, 7.22103219682964, 10.975656001617986, 13.743855937474924, 11.954536755953313, 10.703366377440428, 12.834911385871749, 15.227747917475577, 17.452928270389695, 19.194096885351154, 15.348465128271306, 17.850000475139733, 19.915611608009776, 24.042599395917225, 25.686491493825734, 26.98503180884154, 29.494816575721956, 32.796681920049565, 32.330799417593354, 34.70126825093026, 39.406481613953204, 42.48403978471752, 43.206271507055455, 44.00848130659577, 49.874464170962874, 50.64984086262785, 49.1204596024602, 50.48186389956737, 45.86155936910769, 40.66678030860179, 30.032199356102378, 30.43505757173153, 25.779013728008273, 34.11675033420272, 35.53541747112558, 36.66560458155864, 39.893423778572924, 37.18005960529444, 29.67310510249896, 35.29735853828735, 40.962359973039234, 35.17753297682077, 35.00990904279268, 39.28316316544665, 39.80758908985417, 39.25136354527774, 43.46141552777562, 40.04311856071485, 36.36512935120807, 39.76536471468234, 35.57425797023795, 29.47957787407908, 27.731400716179284, 32.4700431141631, 26.897453310185107, 25.96361226737125, 29.171552124770347, 25.66865135256661, 27.033171085759854, 27.688702948562256, 39.93811427344028, 36.08827624023139, 25.132147786409906, 22.654006218940236, 22.72585834144341, 16.548867855902714, 11.697391437609744, 17.410348456238875, 26.874658398293015, 20.742701935170974, 16.02153836794679, 17.439889926692413, 17.650855465585277, 3.058885847925459, 1.4089542885447448, -3.9180512876215348, -9.097876967682588, -10.727202482067414, -17.191951604686558, -20.88858787760127, -26.502907014957714, -20.745015779084536, -24.297233861337098, -22.088293871932464, -24.44761147963365, -23.329037582332813, -24.89913706829141, -20.47616015895294, -20.881999641835062, -20.67722352906081, -23.809601554632927, -14.944665152359239, -5.921656452109021, -10.630248001082306, -8.844035548704051, -3.309623144472136, -5.133940307620078, -7.2466778310431526, -9.949103376413573, -10.668557317209189, -6.641189865435852, -8.17986205541946, -11.68613084005359, -7.855742390828616, -8.04890516814373, -1.005772597353067, -3.238769110670705, 1.1041236947497302, 13.932074731591918, 16.710827074138162, 20.168653814352496, 15.892515227542486, 21.740050006775583, 11.66794392347141, 16.98506312738047, 16.109325464879113, 14.412332205814332, 8.918698007706459, 6.1361644131041, 8.128970433022658, 7.1606613613296295, -4.049711693874879, -5.581755268260036, -5.8801982926773, -6.528150248376048, -11.19193183377071, -10.566156205260299, -18.160709911598612, -16.50311610921157, -14.431822348838056, -14.615757702167235, -13.247841582847943, -12.586706669437547, -13.63798988591356, -16.60710634296225, -19.077953245841414, -20.277752169407545, -19.726257370763932, -13.048409448272984, -9.648708836255873, -6.222344286164526, -6.113733581463807, -1.9425137772349674, -5.457713414379028, -5.883376561561802, -5.164418010871256, -2.993523768959234, -3.0511785558521525, 4.705269448551392, 4.248163882597857, 8.151804392091265, 7.332094750663467], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [200, 185, 232, 182, 161, 236, 265, 242, 109, 108, 228, 213, 209, 196, 68, 251, 234, 273, 213, 205, 227, 239, 128, 221, 272, 225, 160, 169, 264, 169, 150, 219, 137, 92, 37, 271, 182, 354, 134, 140, 310, 165, 82, 334, 204, 108, 240, 345, 221, 177, 308, 165, 84, 312, 174, 106, 141, 301, 161, 143, 231, 141, 185, 90, 228, 164, 27, 365, 158, 36, 184, 345, 319, 195, 87, 149, 271, 37, 211, 61, 194, 138, 19, 212, 33, 350, 52, 383, 105, 231, 177, 388, 183, 102, 114, 409, 240, 236, 243, 192, 105, 336, 232, 158, 255, 91, 110, 106, 194, 306, 77, 326, 263, 288, 62, 293, 178, 112, 278, 212, 93, 202, 91, 190, 83, 206, 174, 271, 278, 61, 149, 52, 321, 311, 233, 183, 156, 79, 91, 188, 80, 374, 449, 414, 175, 291, 357, 60, 235, 250, 217, 196, 394, 180, 236, 173], "declining": [165, 182, 137, 181, 204, 132, 107, 131, 259, 266, 143, 160, 170, 186, 315, 131, 150, 113, 170, 180, 157, 147, 256, 164, 120, 166, 228, 221, 126, 222, 245, 174, 256, 299, 359, 121, 212, 41, 260, 257, 88, 226, 317, 62, 190, 289, 159, 54, 179, 223, 93, 236, 317, 90, 228, 295, 262, 102, 241, 262, 173, 265, 222, 317, 180, 244, 383, 46, 254, 378, 229, 70, 96, 220, 331, 267, 149, 384, 208, 363, 231, 287, 408, 213, 395, 78, 378, 47, 325, 198, 253, 44, 248, 330, 316, 22, 191, 195, 190, 242, 330, 101, 203, 279, 183, 346, 326, 330, 246, 135, 365, 116, 180, 158, 385, 152, 270, 338, 172, 241, 359, 252, 360, 261, 371, 246, 283, 188, 182, 397, 309, 407, 139, 153, 231, 280, 307, 387, 376, 279, 387, 96, 22, 58, 294, 176, 113, 411, 233, 215, 252, 274, 77, 287, 234, 296]}, "industries": [{"name": "Industrial Distribution", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3662.04496479, "weekly_return": 4.21741174, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3151.594975, "activity_lines": {"activity_5": 3536.920967, "activity_10": 3484.764923, "activity_20": 3401.897004, "activity_30": 3298.852673}, "fair_value": 2992.337138, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrial Distribution advanced 4.22% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/in/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/in/industrials/industrial-distribution/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3420.92545933, "weekly_return": 2.64388759, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 3756.156919, "activity_lines": {"activity_5": 3427.439259, "activity_10": 3490.191174, "activity_20": 3521.736026, "activity_30": 3587.213828}, "fair_value": 4925.069949, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services advanced 2.64% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/consulting-services/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1188.67434233, "weekly_return": 1.2994887, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1154.913321, "activity_lines": {"activity_5": 1174.666875, "activity_10": 1145.37328, "activity_20": 1129.490528, "activity_30": 1132.198078}, "fair_value": 1596.658192, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management advanced 1.30% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/in/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/in/industrials/waste-management/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 73, "latest": {"week_ending": "2026-07-10", "index_value": 9793.50078841, "weekly_return": 1.1875126, "constituents": 73, "advancing": 39, "declining": 34, "unchanged": 0, "trend_line": 8404.410297, "activity_lines": {"activity_5": 9676.262899, "activity_10": 9453.688737, "activity_20": 9049.025586, "activity_30": 8735.41897}, "fair_value": 7973.577299, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery advanced 1.19% with 39 advancing, 34 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/in/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/in/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2075.88096873, "weekly_return": 0.42328928, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1771.39604, "activity_lines": {"activity_5": 2033.648261, "activity_10": 1961.091054, "activity_20": 1848.2665, "activity_30": 1800.914824}, "fair_value": 2344.245357, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services advanced 0.42% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 9333.38801798, "weekly_return": -0.13344645, "constituents": 27, "advancing": 10, "declining": 17, "unchanged": 0, "trend_line": 8232.724865, "activity_lines": {"activity_5": 9224.938649, "activity_10": 9052.993419, "activity_20": 8734.337507, "activity_30": 8486.515957}, "fair_value": 8397.470759, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 0.13% with 10 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/in/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/in/industrials/metal-fabrication/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2138.90926801, "weekly_return": -0.45623712, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2201.171853, "activity_lines": {"activity_5": 2132.129388, "activity_10": 2130.342687, "activity_20": 2132.835443, "activity_30": 2144.725358}, "fair_value": 3006.445863, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airports & Air Services declined 0.46% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/airports-air-services/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 5314.87446422, "weekly_return": -0.50227825, "constituents": 10, "advancing": 3, "declining": 7, "unchanged": 0, "trend_line": 4761.347578, "activity_lines": {"activity_5": 5308.660744, "activity_10": 5247.378645, "activity_20": 5082.577658, "activity_30": 4937.506938}, "fair_value": 4002.902713, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 0.50% with 3 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/in/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/in/industrials/marine-shipping/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 56, "latest": {"week_ending": "2026-07-10", "index_value": 10339.95330824, "weekly_return": -0.54257522, "constituents": 56, "advancing": 23, "declining": 31, "unchanged": 2, "trend_line": 9113.27498, "activity_lines": {"activity_5": 10429.397879, "activity_10": 10352.101935, "activity_20": 9940.606917, "activity_30": 9538.822807}, "fair_value": 8329.186313, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 0.54% with 23 advancing, 31 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/in/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/in/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 38, "latest": {"week_ending": "2026-07-10", "index_value": 4105.80556478, "weekly_return": -0.77241148, "constituents": 38, "advancing": 13, "declining": 25, "unchanged": 0, "trend_line": 3916.340079, "activity_lines": {"activity_5": 4127.959368, "activity_10": 4092.005071, "activity_20": 4008.1291, "activity_30": 3954.088763}, "fair_value": 4431.764783, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 0.77% with 13 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/in/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/in/industrials/building-products-equipment/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 21576.29106105, "weekly_return": -0.95006431, "constituents": 16, "advancing": 6, "declining": 10, "unchanged": 0, "trend_line": 17243.07707, "activity_lines": {"activity_5": 21471.596977, "activity_10": 20788.135851, "activity_20": 19474.90238, "activity_30": 18446.414557}, "fair_value": 11670.11199, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 0.95% with 6 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/in/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/in/industrials/aerospace-defense/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 97, "latest": {"week_ending": "2026-07-10", "index_value": 4742.34790457, "weekly_return": -1.19249896, "constituents": 97, "advancing": 32, "declining": 65, "unchanged": 0, "trend_line": 4523.215247, "activity_lines": {"activity_5": 4769.640025, "activity_10": 4720.880467, "activity_20": 4622.999451, "activity_30": 4551.934162}, "fair_value": 4843.610724, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 1.19% with 32 advancing, 65 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/in/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/in/industrials/engineering-construction/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 14438.85487424, "weekly_return": -1.25977951, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 14136.716224, "activity_lines": {"activity_5": 14317.096359, "activity_10": 14143.577738, "activity_20": 13867.239812, "activity_30": 13797.602012}, "fair_value": 17681.314599, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services declined 1.26% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 4546.24635556, "weekly_return": -1.29543656, "constituents": 19, "advancing": 6, "declining": 13, "unchanged": 0, "trend_line": 4143.064004, "activity_lines": {"activity_5": 4533.273512, "activity_10": 4454.755705, "activity_20": 4278.357792, "activity_30": 4191.582741}, "fair_value": 4857.039874, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 1.30% with 6 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/specialty-business-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 5388.24199004, "weekly_return": -1.32197254, "constituents": 29, "advancing": 10, "declining": 19, "unchanged": 0, "trend_line": 5102.86048, "activity_lines": {"activity_5": 5415.242136, "activity_10": 5352.695881, "activity_20": 5218.808418, "activity_30": 5143.101526}, "fair_value": 5058.861512, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates declined 1.32% with 10 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/in/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/in/industrials/conglomerates/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 2209.00990342, "weekly_return": -1.44240865, "constituents": 26, "advancing": 8, "declining": 18, "unchanged": 0, "trend_line": 2066.454749, "activity_lines": {"activity_5": 2210.67656, "activity_10": 2179.322444, "activity_20": 2118.062789, "activity_30": 2085.58145}, "fair_value": 2536.983909, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 1.44% with 8 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/in/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/in/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 6274.75318558, "weekly_return": -1.47753288, "constituents": 18, "advancing": 4, "declining": 14, "unchanged": 0, "trend_line": 6179.296295, "activity_lines": {"activity_5": 6278.954734, "activity_10": 6151.946198, "activity_20": 6056.411201, "activity_30": 6072.164555}, "fair_value": 6328.588814, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 1.48% with 4 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/in/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/in/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 4190.25261918, "weekly_return": -2.04439141, "constituents": 10, "advancing": 2, "declining": 7, "unchanged": 1, "trend_line": 3970.990116, "activity_lines": {"activity_5": 4203.553386, "activity_10": 4162.820453, "activity_20": 4080.231795, "activity_30": 4020.395936}, "fair_value": 4297.829074, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 2.04% with 2 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/in/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/in/industrials/tools-accessories/share-image.svg"}}, {"name": "Trucking", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Trucking", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2904.62405406, "weekly_return": -3.06732486, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2860.195161, "activity_lines": {"activity_5": 2981.036361, "activity_10": 2945.556879, "activity_20": 2877.703208, "activity_30": 2852.75849}, "fair_value": 2761.050396, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Trucking declined 3.07% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/in/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/in/industrials/trucking/share-image.svg"}}, {"name": "Infrastructure Operations", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1741.83773148, "weekly_return": -3.52659729, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 1899.455667, "activity_lines": {"activity_5": 1809.877362, "activity_10": 1852.936935, "activity_20": 1851.824289, "activity_30": 1858.046123}, "fair_value": 2456.805811, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Infrastructure Operations declined 3.53% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/in/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/in/industrials/infrastructure-operations/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Railroads", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 7072.34025176, "weekly_return": -4.18852184, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 6679.576831, "activity_lines": {"activity_5": 7185.093329, "activity_10": 7008.407857, "activity_20": 6762.622997, "activity_30": 6676.234422}, "fair_value": 8996.226276, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads declined 4.19% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/in/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/in/industrials/railroads/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2582.79947314, "weekly_return": -5.16568963, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2540.262766, "activity_lines": {"activity_5": 2685.070525, "activity_10": 2694.139593, "activity_20": 2632.895674, "activity_30": 2582.816791}, "fair_value": 2879.092382, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Business Equipment & Supplies declined 5.17% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/in/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/in/industrials/business-equipment-supplies/share-image.svg"}}], "constituents": [{"ticker": "GODREJIND", "name": "Godrej Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1209.5, "high": 1443.0, "low": 1195.599976, "close": 1417.699951}, "weekly_return": 17.18464982}, {"ticker": "GREAVESCOT", "name": "Greaves Cotton Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 227.0, "high": 267.0, "low": 216.800003, "close": 263.600006}, "weekly_return": 16.34373388}, {"ticker": "AZAD", "name": "AZAD ENGINEERING LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2169.0, "high": 2520.0, "low": 2143.0, "close": 2479.5}, "weekly_return": 15.37387218}, {"ticker": "DIACABS", "name": "Diamond Power Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 213.0, "high": 251.800003, "low": 212.600006, "close": 229.009995}, "weekly_return": 15.14404754}, {"ticker": "UNIVASTU", "name": "Univastu India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 99.660004, "low": 89.019997, "close": 99.660004}, "weekly_return": 12.72480431}, {"ticker": "IONEXCHANG", "name": "Ion Exchange (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 421.850006, "high": 479.399994, "low": 392.149994, "close": 468.299988}, "weekly_return": 11.93975888}, {"ticker": "KIRLOSENG", "name": "Kirloskar Oil Engines Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2294.0, "high": 2503.0, "low": 2239.699951, "close": 2491.899902}, "weekly_return": 11.70431447}, {"ticker": "PRITIKAUTO", "name": "Pritika Auto Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.389999, "high": 18.68, "low": 16.0, "close": 18.34}, "weekly_return": 11.69305725}, {"ticker": "DCMSIL", "name": "DCM Shriram International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.989998, "high": 76.809998, "low": 70.989998, "close": 76.809998}, "weekly_return": 10.3591957}, {"ticker": "TCIEXP", "name": "TCI Express Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 508.100006, "high": 583.0, "low": 495.5, "close": 559.75}, "weekly_return": 10.2087038}, {"ticker": "HLEGLAS", "name": "HLE Glascoat Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 382.200012, "high": 444.399994, "low": 377.399994, "close": 419.049988}, "weekly_return": 9.92916443}, {"ticker": "SGMART", "name": "SG Mart Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 601.0, "high": 688.0, "low": 585.950012, "close": 658.450012}, "weekly_return": 9.56818352}, {"ticker": "RAMCOIND", "name": "Ramco Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 338.700012, "high": 376.0, "low": 333.149994, "close": 367.75}, "weekly_return": 9.41683827}, {"ticker": "RHIM", "name": "RHI Magnesita India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 383.0, "high": 425.299988, "low": 378.0, "close": 420.350006}, "weekly_return": 9.38069714}, {"ticker": "KAPSTON", "name": "Kapston Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 389.0, "high": 439.0, "low": 350.600006, "close": 415.299988}, "weekly_return": 9.30384916}, {"ticker": "NRL", "name": "Nupur Recyclers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 94.959999, "high": 100.900002, "low": 92.099998, "close": 100.290001}, "weekly_return": 8.33963595}, {"ticker": "JASH", "name": "Jash Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 484.0, "high": 542.0, "low": 480.0, "close": 532.75}, "weekly_return": 8.28252033}, {"ticker": "CEMPRO", "name": "Cemindia Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1463.0, "high": 1597.400024, "low": 1445.400024, "close": 1566.800049}, "weekly_return": 8.12974803}, {"ticker": "UNIPARTS", "name": "Uniparts India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 655.0, "high": 710.849976, "low": 638.849976, "close": 704.950012}, "weekly_return": 8.04659346}, {"ticker": "LLOYDSENGG", "name": "Lloyds Engineering Works Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 84.760002, "high": 92.589996, "low": 81.0, "close": 90.599998}, "weekly_return": 7.93423379}, {"ticker": "KABRAEXTRU", "name": "Kabra Extrusiontechnik Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 273.0, "high": 304.850006, "low": 273.0, "close": 294.350006}, "weekly_return": 7.84026124}, {"ticker": "SGIL", "name": "Synergy Green Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 562.0, "high": 630.200012, "low": 562.0, "close": 603.799988}, "weekly_return": 7.75408474}, {"ticker": "AARVI", "name": "Aarvi Encon Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 149.199997, "high": 168.399994, "low": 138.0, "close": 155.240005}, "weekly_return": 7.7157996}, {"ticker": "ZENTEC", "name": "Zen Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1758.300049, "high": 1904.0, "low": 1758.300049, "close": 1880.400024}, "weekly_return": 7.65443847}, {"ticker": "GRAVITA", "name": "Gravita India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1728.0, "high": 1865.0, "low": 1700.0, "close": 1854.599976}, "weekly_return": 7.55044944}, {"ticker": "LATENTVIEW", "name": "Latent View Analytics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 282.0, "high": 308.149994, "low": 277.200012, "close": 301.149994}, "weekly_return": 7.22805325}, {"ticker": "WALCHANNAG", "name": "Walchandnagar Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 243.0, "high": 264.950012, "low": 225.050003, "close": 261.0}, "weekly_return": 7.16485189}, {"ticker": "EMSLIMITED", "name": "EMS Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 429.700012, "high": 461.200012, "low": 399.0, "close": 458.149994}, "weekly_return": 7.13200057}, {"ticker": "QPOWER", "name": "QUALITY POWER ELEC EQUP L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1119.0, "high": 1212.300049, "low": 1070.0, "close": 1212.300049}, "weekly_return": 7.08418644}, {"ticker": "KMEW", "name": "Knowledge Marine & Engineering Works Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2278.399902, "high": 2440.0, "low": 2210.0, "close": 2412.699951}, "weekly_return": 6.92222251}, {"ticker": "WABAG", "name": "VA Tech Wabag Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2088.800049, "high": 2248.0, "low": 2035.0, "close": 2221.199951}, "weekly_return": 6.74227765}, {"ticker": "APOLLOPIPE", "name": "Apollo Pipes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 483.0, "high": 524.0, "low": 464.0, "close": 511.100006}, "weekly_return": 6.61243479}, {"ticker": "JITFINFRA", "name": "JITF Infralogistics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 306.0, "high": 325.100006, "low": 290.0, "close": 325.100006}, "weekly_return": 6.27656501}, {"ticker": "GVT&D", "name": "GE Vernova T&D India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4451.100098, "high": 4738.799805, "low": 4340.0, "close": 4677.100098}, "weekly_return": 6.26150399}, {"ticker": "SIGMAADV", "name": "Sigma Advanced Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 545.0, "high": 585.950012, "low": 516.0, "close": 582.650024}, "weekly_return": 6.24544101}, {"ticker": "SHREEJISPG", "name": "SHREEJI SHIPPING GLOBAL L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 521.049988, "high": 553.700012, "low": 497.0, "close": 551.75}, "weekly_return": 5.94278278}, {"ticker": "RAMRAT", "name": "Ram Ratna Wires Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 395.600006, "high": 425.899994, "low": 393.649994, "close": 419.049988}, "weekly_return": 5.92770011}, {"ticker": "DIGITIDE", "name": "Digitide Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 105.0, "high": 122.660004, "low": 98.150002, "close": 108.190002}, "weekly_return": 5.84034528}, {"ticker": "INOXINDIA", "name": "INOX India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1860.0, "high": 2034.0, "low": 1788.400024, "close": 1978.0}, "weekly_return": 5.71886692}, {"ticker": "HAPPYFORGE", "name": "HAPPY FORGINGS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1499.099976, "high": 1598.300049, "low": 1470.300049, "close": 1582.300049}, "weekly_return": 5.55000162}, {"ticker": "MAZDA", "name": "Mazda Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 237.789993, "high": 275.380005, "low": 232.0, "close": 242.199997}, "weekly_return": 5.53836408}, {"ticker": "INDIANHUME", "name": "The Indian Hume Pipe Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 353.799988, "high": 368.700012, "low": 330.299988, "close": 367.049988}, "weekly_return": 5.39841723}, {"ticker": "TDPOWERSYS", "name": "TD Power Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1097.199951, "high": 1182.0, "low": 1070.0, "close": 1150.199951}, "weekly_return": 5.3489558}, {"ticker": "INDOTECH", "name": "Indo Tech Transformers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3136.699951, "high": 3304.300049, "low": 2901.600098, "close": 3304.300049}, "weekly_return": 5.34319829}, {"ticker": "TIL", "name": "TIL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 210.0, "high": 232.339996, "low": 205.610001, "close": 216.360001}, "weekly_return": 5.32567574}, {"ticker": "JNKINDIA", "name": "JNK India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 485.149994, "high": 534.0, "low": 460.25, "close": 509.350006}, "weekly_return": 5.2919909}, {"ticker": "AEQUS", "name": "AEQUS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 237.479996, "high": 274.390015, "low": 230.699997, "close": 248.779999}, "weekly_return": 5.17460318}, {"ticker": "KRISHNADEF", "name": "KRISHNA DEF AND ALD IND L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1267.36385, "high": 1367.666044, "low": 1261.869209, "close": 1315.199951}, "weekly_return": 5.04970156}, {"ticker": "POWERINDIA", "name": "Hitachi Energy India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31075.0, "high": 32920.0, "low": 31075.0, "close": 32605.0}, "weekly_return": 5.04188144}, {"ticker": "BLUESTARCO", "name": "Blue Star Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1585.300049, "high": 1670.099976, "low": 1562.0, "close": 1662.0}, "weekly_return": 4.97726449}, {"ticker": "LOKESHMACH", "name": "Lokesh Machines Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 330.600006, "high": 343.899994, "low": 330.350006, "close": 330.350006}, "weekly_return": 4.90632337}, {"ticker": "GKWLIMITED", "name": "GKW Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1715.400024, "high": 1809.900024, "low": 1675.199951, "close": 1798.900024}, "weekly_return": 4.89212968}, {"ticker": "MARSONS", "name": "Marsons Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 113.860001, "high": 125.809998, "low": 104.160004, "close": 118.860001}, "weekly_return": 4.61186223}, {"ticker": "SKIL", "name": "SKIL Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.92, "low": 0.84, "close": 0.92}, "weekly_return": 4.54545455}, {"ticker": "ATALREAL", "name": "Atal Realtech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 28.200001, "high": 30.0, "low": 27.17, "close": 29.309999}, "weekly_return": 4.45474}, {"ticker": "AKASH", "name": "Akash Infra-Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.610001, "high": 27.99, "low": 25.610001, "close": 27.68}, "weekly_return": 4.37405732}, {"ticker": "THERMAX", "name": "Thermax Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4590.0, "high": 4860.0, "low": 4532.5, "close": 4809.0}, "weekly_return": 4.3733044}, {"ticker": "MMFL", "name": "M M Forgings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 505.25, "high": 527.0, "low": 486.299988, "close": 523.400024}, "weekly_return": 4.24218637}, {"ticker": "PSPPROJECT", "name": "PSP Projects Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1034.900024, "high": 1143.0, "low": 1024.0, "close": 1069.199951}, "weekly_return": 4.23083446}, {"ticker": "MANAKCOAT", "name": "Manaksia Coated Metals & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 118.0, "high": 124.599998, "low": 114.620003, "close": 123.019997}, "weekly_return": 4.11306096}, {"ticker": "ARE&M", "name": "Amara Raja Energy & Mobility Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 855.150024, "high": 896.5, "low": 829.099976, "close": 890.049988}, "weekly_return": 4.08115103}, {"ticker": "RAYMOND", "name": "Raymond Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 607.0, "high": 640.0, "low": 590.599976, "close": 631.700012}, "weekly_return": 3.91511549}, {"ticker": "S&SPOWER", "name": "S&S Power Switchgear Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 346.5, "high": 374.0, "low": 337.049988, "close": 368.5}, "weekly_return": 3.90526046}, {"ticker": "RITES", "name": "RITES Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 217.949997, "high": 244.589996, "low": 215.369995, "close": 226.619995}, "weekly_return": 3.87312512}, {"ticker": "TVSSCS", "name": "TVS Supply Chain Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 136.880005, "high": 146.5, "low": 134.0, "close": 141.660004}, "weekly_return": 3.84869133}, {"ticker": "EIEL", "name": "ENVIRO INFRA ENGINEERS L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 245.779999, "low": 222.119995, "close": 244.490005}, "weekly_return": 3.83504533}, {"ticker": "SPECTRUM", "name": "SPECTRUM ELECTRIC IND LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1864.900024, "high": 2200.0, "low": 1831.5, "close": 1921.599976}, "weekly_return": 3.69091446}, {"ticker": "KIRLOSBROS", "name": "Kirloskar Brothers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1852.5, "high": 1934.900024, "low": 1811.300049, "close": 1920.5}, "weekly_return": 3.67071525}, {"ticker": "JAYKAY", "name": "Jaykay Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 182.399994, "high": 188.899994, "low": 165.820007, "close": 185.190002}, "weekly_return": 3.64339}, {"ticker": "HEG", "name": "HEG Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 530.0, "high": 565.400024, "low": 509.100006, "close": 545.049988}, "weekly_return": 3.44466942}, {"ticker": "MALLCOM", "name": "Mallcom (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1011.0, "high": 1062.900024, "low": 968.599976, "close": 1044.800049}, "weekly_return": 3.40459463}, {"ticker": "JYOTICNC", "name": "Jyoti CNC Automation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 769.049988, "high": 806.0, "low": 748.450012, "close": 796.549988}, "weekly_return": 3.40105313}, {"ticker": "HNDFDS", "name": "Hindustan Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 555.0, "high": 575.0, "low": 524.150024, "close": 569.549988}, "weekly_return": 3.35722718}, {"ticker": "TOTAL", "name": "Total Transport Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 53.099998, "high": 58.5, "low": 51.169998, "close": 54.98}, "weekly_return": 3.30702549}, {"ticker": "SETL", "name": "Standard Engineering Technology Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 272.75, "high": 290.700012, "low": 255.0, "close": 290.700012}, "weekly_return": 3.17657924}, {"ticker": "ROSSTECH", "name": "Rossell Techsys Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 985.700012, "high": 1024.75, "low": 955.0, "close": 1011.5}, "weekly_return": 3.09856536}, {"ticker": "BHEL", "name": "Bharat Heavy Electricals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 384.0, "high": 395.799988, "low": 371.799988, "close": 395.25}, "weekly_return": 3.03701612}, {"ticker": "GUJAPOLLO", "name": "Gujarat Apollo Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 359.649994, "high": 373.899994, "low": 344.0, "close": 368.600006}, "weekly_return": 3.01845119}, {"ticker": "HILTON", "name": "Hilton Metal Forging Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.549999, "high": 24.84, "low": 22.1, "close": 23.219999}, "weekly_return": 2.9711753}, {"ticker": "VISAKAIND", "name": "Visaka Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 78.610001, "high": 84.440002, "low": 76.510002, "close": 81.919998}, "weekly_return": 2.92750612}, {"ticker": "PNCINFRA", "name": "PNC Infratech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 237.0, "high": 244.979996, "low": 233.259995, "close": 242.869995}, "weekly_return": 2.91101483}, {"ticker": "OMNI", "name": "OMNITECH ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 508.5, "high": 545.950012, "low": 482.600006, "close": 523.25}, "weekly_return": 2.87034428}, {"ticker": "DOMS", "name": "DOMS Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2320.0, "high": 2403.0, "low": 2237.0, "close": 2376.199951}, "weekly_return": 2.84353824}, {"ticker": "AARTECH", "name": "Aartech Solonics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 48.599998, "high": 60.98, "low": 46.610001, "close": 49.259998}, "weekly_return": 2.83923996}, {"ticker": "DCMSHRIRAM", "name": "DCM Shriram Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1050.0, "high": 1070.300049, "low": 1015.0, "close": 1054.900024}, "weekly_return": 2.82678617}, {"ticker": "TEXRAIL", "name": "Texmaco Rail & Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 113.199997, "high": 123.370003, "low": 110.029999, "close": 116.389999}, "weekly_return": 2.81802304}, {"ticker": "SUPREMEIND", "name": "The Supreme Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3245.0, "high": 3327.399902, "low": 3140.0, "close": 3319.600098}, "weekly_return": 2.8153792}, {"ticker": "LMW", "name": "LMW Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15700.0, "high": 16250.0, "low": 15500.0, "close": 16134.0}, "weekly_return": 2.81017014}, {"ticker": "HARSHA", "name": "Harsha Engineers International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 416.051052, "high": 436.427652, "low": 413.609878, "close": 427.700012}, "weekly_return": 2.79988618}, {"ticker": "KAUSHALYA", "name": "Kaushalya Infrastructure Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1040.949951, "high": 1435.949951, "low": 1034.449951, "close": 1034.449951}, "weekly_return": 2.74122021}, {"ticker": "PREMIER", "name": "Premier Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.82, "high": 3.1, "low": 2.81, "close": 3.03}, "weekly_return": 2.71186441}, {"ticker": "CGPOWER", "name": "CG Power and Industrial Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 900.0, "high": 927.599976, "low": 895.400024, "close": 916.599976}, "weekly_return": 2.69452561}, {"ticker": "SWANCORP", "name": "Swan Corp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 311.899994, "high": 336.700012, "low": 309.399994, "close": 319.200012}, "weekly_return": 2.66967454}, {"ticker": "CUMMINSIND", "name": "Cummins India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5479.0, "high": 5714.0, "low": 5381.0, "close": 5621.5}, "weekly_return": 2.61956919}, {"ticker": "UNIMECH", "name": "UNIMECH AEROSPACE N MFG L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1155.400024, "high": 1250.0, "low": 1145.199951, "close": 1185.0}, "weekly_return": 2.5618812}, {"ticker": "SEJALLTD", "name": "Sejal Glass Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 754.5, "high": 762.0, "low": 675.049988, "close": 754.849976}, "weekly_return": 2.54720834}, {"ticker": "DELHIVERY", "name": "Delhivery Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 510.950012, "high": 524.0, "low": 498.0, "close": 520.299988}, "weekly_return": 2.5322644}, {"ticker": "UDS", "name": "Updater Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 201.380005, "low": 182.369995, "close": 199.210007}, "weekly_return": 2.51646759}, {"ticker": "INGERRAND", "name": "Ingersoll-Rand (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4366.0, "high": 4512.200195, "low": 4319.5, "close": 4452.0}, "weekly_return": 2.50978586}, {"ticker": "SIMPLEXINF", "name": "Simplex Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 267.25, "high": 273.850006, "low": 252.699997, "close": 271.75}, "weekly_return": 2.43121458}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}