{"index": {"name": "Industrials", "level": "sector", "country_code": "IN", "sector": "Industrials", "industry": "", "constituent_count": 474, "latest": {"week_ending": "2026-05-29", "index_value": 5736.456667, "weekly_return": 1.2560751, "constituents": 474, "advancing": 250, "declining": 217, "unchanged": 7, "trend_line": 5437.692624, "activity_lines": {"activity_5": 5715.81125, "activity_10": 5629.676273, "activity_20": 5417.028681, "activity_30": 5397.651799}, "fair_value": 5490.761669, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrials advanced 1.26% with 250 advancing, 217 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/", "api": "https://sharemaestro.com/api/structure/in/industrials/", "share_image": "https://sharemaestro.com/structure/in/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3298.2947267, 3393.79572287, 3364.52841479, 3418.27187509, 3461.63103204, 3531.38114458, 3585.68442188, 3619.90479509, 3701.1346554, 3730.41764304, 3745.24191224, 3843.54934552, 3977.80641505, 4076.72411287, 4012.13410792, 3967.48513864, 4043.58064379, 4128.54301346, 4207.60806208, 4269.62620528, 4131.7529771, 4220.89782906, 4294.50004726, 4441.54062887, 4500.10092281, 4546.35565369, 4635.75207429, 4753.95471955, 4737.27671594, 4822.13652796, 4990.57726833, 5100.75000019, 5126.60497602, 5155.32308854, 5365.31791122, 5393.0754169, 5338.32548214, 5437.23418833, 5389.44172061, 5238.83442344, 4863.08581561, 5006.59123712, 4996.93525812, 5461.08310492, 5432.0319006, 5416.11491413, 5650.78270622, 5658.68966673, 5452.32300367, 5773.13724222, 5820.80162559, 5702.98097009, 5795.74392506, 6184.96571062, 6290.52894712, 6330.23458765, 6650.5155452, 6657.58643314, 6459.99350386, 6739.67668748, 6765.93809056, 6604.429552, 6548.28432845, 6829.25869558, 6808.45178729, 6793.31261878, 6895.59788041, 6832.89886851, 6846.37872333, 6689.39972446, 6805.31057944, 6813.38370287, 6252.77241921, 6698.23721134, 6666.50777727, 6312.42063144, 6311.77687795, 6643.88725176, 6917.61617206, 6970.64189552, 6753.38358447, 6697.57455473, 6818.74230434, 6374.15675487, 6379.15963208, 6082.21275125, 6045.4598189, 5943.4136485, 5349.3945429, 5331.85340223, 4972.76780409, 5234.33958409, 4957.23237936, 5320.79197298, 5143.94794516, 5208.49816262, 5178.65352108, 5433.78355366, 5416.71793801, 5306.21758912, 5184.99324061, 5795.14632918, 5882.50470947, 5986.19798165, 6076.91946172, 6103.50330176, 5987.73403604, 6162.42615973, 6229.37539769, 6226.97496494, 6304.87856764, 6149.7222001, 6021.89515064, 5873.41942124, 5865.70713638, 6021.03953235, 5849.66134053, 6009.03629838, 6094.67620032, 6222.85021177, 5975.70813214, 6066.20780858, 6034.93717684, 5941.61899709, 6017.65075557, 6047.55208598, 5925.0182738, 5918.40629979, 5749.09666159, 5737.55845457, 5556.27305754, 5560.45961126, 5554.15769516, 5634.19767089, 5680.2090261, 5420.40336784, 5355.06070273, 5043.28582562, 5201.33434449, 5328.30900315, 5383.37279203, 5335.01674536, 5263.93687624, 5072.40307458, 4891.58291343, 4872.34842538, 4663.48151411, 4823.86895724, 5299.79741282, 5621.58543858, 5602.85540252, 5695.89057939, 5919.53721294, 5619.57841408, 5665.29629122, 5736.456667], "weeklyReturn": [2.50892997, 2.89546581, -0.86237683, 1.59735492, 1.26845256, 2.01494937, 1.53773481, 0.95436099, 2.24397781, 0.79118947, 0.397389, 2.62486204, 3.4930492, 2.48673986, -1.58436046, -1.11284838, 1.91797833, 2.10116669, 1.91508356, 1.47395248, -3.2291639, 2.15755522, 1.7437574, 3.42392781, 1.31846805, 1.02785986, 1.96633144, 2.54980515, -0.35082378, 1.79132056, 3.49307282, 2.20761499, 0.50688577, 0.56017799, 4.07335911, 0.51735062, -1.01518949, 1.85280396, -0.8789849, -2.79448791, -7.17237037, 2.95091279, -0.19286534, 9.2886504, -0.53196781, -0.29302086, 4.33276981, 0.13992682, -3.6468984, 5.8839918, 0.8256236, -2.02413109, 1.6265696, 6.71564842, 1.70677157, 0.63119717, 5.05954326, 0.1063209, -2.96793637, 4.3294654, 0.38965375, -2.38708271, -0.85011466, 4.29080891, -0.30467301, -0.22235846, 1.50567576, -0.90926143, 0.19727871, -2.29287635, 1.7327542, 0.11862976, -8.22808913, 7.12427644, -0.47369827, -5.31143378, -0.0101982, 5.26175719, 4.12001152, 0.76653174, -3.1167619, -0.8263862, 1.80912879, -6.52005208, 0.07848689, -4.65495297, -0.6042691, -1.68798029, -9.99457788, -0.3279089, -6.73472376, 5.26008433, -5.29402421, 7.33392276, -3.32364108, 1.25487696, -0.57299898, 4.92657081, -0.31406506, -2.03998713, -2.28457176, 11.76767375, 1.50744046, 1.76274015, 1.51551085, 0.43745586, -1.89676748, 2.91749972, 1.08641039, -0.03853408, 1.25106658, -2.46089383, -2.0785825, -2.46559805, -0.13130826, 2.64814442, -2.84632232, 2.72451598, 1.4251853, 2.10304875, -3.97152545, 1.51445945, -0.51548896, -1.54629911, 1.27964716, 0.49689375, -2.02617208, -0.11159415, -2.86073023, -0.200696, -3.15962615, 0.07534824, -0.11333445, 1.44108216, 0.81664432, -4.57387496, -1.20549451, -5.82206056, 3.13384021, 2.44119394, 1.03341959, -0.89824815, -1.33232701, -3.63860369, -3.56478297, -0.39321603, -4.2867811, 3.43922116, 9.86611493, 6.07170427, -0.33318067, 1.66049577, 3.92645593, -5.06726773, 0.81354639, 1.2560751], "trendLine": [2864.162092, 2886.043922, 2905.324852, 2923.822814, 2943.176781, 2965.104194, 2997.966317, 3025.151522, 3053.707523, 3082.407173, 3111.282807, 3147.01945, 3187.56202, 3229.153256, 3270.118291, 3311.724045, 3354.686077, 3399.284983, 3449.501147, 3502.892438, 3552.442802, 3600.183882, 3648.133887, 3699.60205, 3750.792904, 3801.817127, 3853.909696, 3908.72176, 3961.901438, 4015.387049, 4071.796468, 4128.694943, 4187.430829, 4245.332536, 4308.788765, 4370.845241, 4429.26661, 4489.844256, 4546.121158, 4596.401718, 4633.663181, 4672.431244, 4706.402206, 4752.547505, 4799.877432, 4848.165091, 4901.738493, 4952.743381, 4994.233879, 5044.350914, 5100.652536, 5150.055307, 5200.09677, 5258.210939, 5317.891873, 5377.354504, 5444.513287, 5507.967677, 5565.39157, 5629.309575, 5688.488269, 5738.610921, 5786.000233, 5841.798086, 5889.902549, 5936.577122, 5988.486202, 6035.008358, 6083.572925, 6131.925102, 6196.665927, 6256.892343, 6298.753582, 6339.992052, 6381.141248, 6411.018105, 6433.051244, 6465.891163, 6514.734269, 6554.651091, 6585.737156, 6618.890276, 6652.990222, 6659.29659, 6662.250946, 6653.983551, 6633.815027, 6610.009268, 6572.989302, 6526.061859, 6466.289517, 6420.619851, 6367.584786, 6317.302562, 6261.8191, 6208.991952, 6151.760473, 6105.123296, 6057.467937, 6011.361865, 5957.351287, 5923.410042, 5911.067785, 5887.333144, 5867.6802, 5860.716289, 5849.914861, 5833.866158, 5810.924799, 5786.135901, 5771.185734, 5752.923989, 5726.362417, 5709.671172, 5692.556089, 5690.516982, 5683.990366, 5686.177788, 5711.020509, 5740.720403, 5774.151747, 5801.880688, 5837.804181, 5858.498416, 5887.621843, 5915.590307, 5940.469132, 5956.623223, 5967.702514, 5982.080543, 5994.456537, 5986.633646, 5975.688746, 5963.955402, 5950.731721, 5927.961723, 5906.872612, 5869.567934, 5835.299899, 5805.344367, 5774.627508, 5747.470659, 5722.205384, 5695.504839, 5663.034031, 5624.744328, 5585.205, 5545.699422, 5519.203462, 5499.161303, 5486.732879, 5474.388971, 5470.542306, 5459.80762, 5448.062471, 5437.692624], "activity5": [3205.304407, 3280.54851, 3324.648794, 3369.667857, 3410.714272, 3458.739869, 3509.327463, 3558.529269, 3617.782603, 3667.939414, 3705.118541, 3760.809427, 3844.061676, 3936.426382, 3982.221789, 3994.353109, 4017.033383, 4054.699026, 4108.670579, 4174.589249, 4177.384038, 4198.942587, 4233.214064, 4305.435265, 4381.58106, 4457.780118, 4536.137804, 4626.239422, 4680.151394, 4742.634231, 4839.794941, 4944.065121, 5025.953764, 5092.571761, 5201.318274, 5283.105196, 5319.808931, 5373.643869, 5390.83937, 5342.22453, 5176.792386, 5094.528023, 5031.160617, 5151.862422, 5258.104399, 5346.160883, 5475.571357, 5564.671387, 5540.865569, 5624.581837, 5701.445877, 5712.05725, 5750.109725, 5908.765844, 6053.766861, 6177.510312, 6374.051884, 6509.781448, 6522.190534, 6609.492162, 6675.604408, 6658.833575, 6626.420067, 6694.951488, 6731.929593, 6759.276303, 6818.893131, 6838.199066, 6843.023984, 6794.381233, 6792.312239, 6792.134421, 6610.567121, 6616.163182, 6621.058865, 6509.451629, 6430.489139, 6495.670562, 6626.020636, 6759.420687, 6800.125693, 6792.83016, 6800.20403, 6647.725715, 6533.145652, 6359.015448, 6217.378987, 6085.201453, 5813.372793, 5604.014568, 5344.781558, 5246.702139, 5110.328333, 5160.886476, 5154.403449, 5181.96419, 5183.861361, 5274.51428, 5327.708583, 5337.674371, 5296.414067, 5460.10512, 5611.816113, 5768.176787, 5916.812618, 6022.929603, 6029.22283, 6080.907584, 6136.24732, 6174.575085, 6228.867016, 6218.015141, 6153.755039, 6049.371761, 5966.148119, 5958.786465, 5913.221349, 5940.785276, 5997.753095, 6082.695131, 6061.446936, 6073.387394, 6060.467876, 6014.715573, 6004.511003, 6017.953507, 5985.76181, 5960.778757, 5887.127884, 5822.465763, 5716.047998, 5643.777685, 5593.710644, 5594.606836, 5618.500079, 5559.614731, 5488.006473, 5326.166518, 5251.067526, 5247.150976, 5285.049024, 5309.297095, 5311.188139, 5234.524513, 5106.182918, 5000.5449, 4859.352869, 4816.392335, 4961.41248, 5198.535678, 5380.748696, 5545.272974, 5715.518859, 5712.733927, 5703.869554, 5715.81125], "activity10": [3116.544546, 3181.553179, 3230.238114, 3279.448614, 3327.073941, 3378.340092, 3430.102255, 3478.764314, 3532.917039, 3582.225793, 3624.905332, 3677.332638, 3745.992982, 3821.487853, 3873.267228, 3906.919461, 3946.478077, 3993.159011, 4044.967441, 4098.843289, 4117.847486, 4146.032363, 4180.738581, 4236.421384, 4296.118485, 4355.353413, 4420.317318, 4496.00586, 4557.290915, 4624.374688, 4712.038408, 4804.118546, 4884.902277, 4955.778302, 5051.857342, 5137.251982, 5197.297185, 5262.551726, 5306.693465, 5311.594513, 5240.601307, 5198.018023, 5155.391083, 5199.512292, 5232.792191, 5261.965111, 5333.386002, 5400.563482, 5426.193288, 5509.009658, 5590.777684, 5633.710757, 5680.848191, 5784.229428, 5893.642479, 5994.665701, 6137.301465, 6263.045886, 6334.702559, 6438.889439, 6530.277675, 6575.116422, 6593.356973, 6649.00122, 6689.147975, 6717.125374, 6755.280493, 6777.57975, 6799.14239, 6785.138209, 6793.122855, 6801.859478, 6704.86761, 6694.242285, 6680.23018, 6604.419395, 6537.235054, 6541.049345, 6598.069106, 6663.43468, 6684.18525, 6695.73285, 6731.416572, 6675.976195, 6627.337805, 6529.933584, 6430.032609, 6316.419914, 6107.539629, 5923.983166, 5704.934567, 5565.819305, 5402.925188, 5339.97845, 5264.03034, 5222.277026, 5190.983135, 5221.836636, 5258.8533, 5274.554929, 5268.681874, 5369.8871, 5476.779181, 5585.701451, 5699.020244, 5800.209345, 5864.076667, 5944.995639, 6024.839153, 6089.470633, 6151.525362, 6165.008291, 6148.803104, 6103.067959, 6057.981099, 6044.976717, 6002.312005, 5991.13497, 5998.317734, 6031.253939, 6019.330217, 6029.845898, 6036.194453, 6025.338939, 6027.067388, 6031.469832, 6013.111355, 5992.180574, 5942.114041, 5896.232916, 5826.214296, 5764.582961, 5711.001244, 5680.713695, 5664.381326, 5606.946869, 5549.034631, 5444.798916, 5385.210578, 5358.667855, 5349.57763, 5334.839038, 5311.275794, 5258.164965, 5182.39219, 5117.460892, 5024.518427, 4973.311482, 5012.626382, 5108.657958, 5195.951774, 5296.170484, 5430.490875, 5498.353297, 5564.579418, 5629.676273], "activity20": [2974.668004, 3022.71287, 3065.006822, 3109.547775, 3155.412054, 3204.688495, 3255.269684, 3305.152981, 3358.823269, 3410.520454, 3458.569807, 3510.743678, 3570.680679, 3634.696479, 3686.945475, 3729.952861, 3775.67479, 3824.866442, 3876.735954, 3929.437091, 3963.997644, 4003.079334, 4045.232178, 4096.96045, 4149.393185, 4201.286038, 4256.859623, 4318.690281, 4373.53232, 4431.522237, 4500.355467, 4573.75117, 4643.622581, 4710.758582, 4792.757904, 4870.957066, 4937.153422, 5006.604205, 5065.27146, 5103.967385, 5102.26245, 5110.742161, 5114.560858, 5159.239182, 5196.295761, 5227.398669, 5276.709181, 5321.939257, 5343.207103, 5391.623704, 5440.051196, 5473.304223, 5512.524051, 5585.626244, 5663.879019, 5741.507517, 5845.1763, 5943.269977, 6016.734078, 6111.736808, 6202.093756, 6268.007737, 6320.9658, 6393.295949, 6457.129367, 6512.966579, 6571.98716, 6619.108715, 6661.922593, 6683.14773, 6711.048841, 6735.030684, 6700.333343, 6705.884895, 6705.970446, 6670.543036, 6635.139144, 6632.977853, 6656.951218, 6683.795496, 6688.848671, 6688.646485, 6699.540536, 6666.805212, 6636.713504, 6580.385389, 6523.943184, 6461.830574, 6347.380358, 6238.388055, 6101.661629, 5998.573195, 5876.612857, 5795.44648, 5703.997078, 5625.945601, 5550.30855, 5504.365423, 5462.559399, 5417.376665, 5368.574586, 5385.35085, 5414.744238, 5458.471449, 5512.686224, 5570.872032, 5617.930812, 5681.901822, 5751.206033, 5816.091247, 5884.133367, 5931.055306, 5961.444276, 5972.622877, 5980.435415, 5999.604567, 5998.582741, 6009.544208, 6025.922557, 6051.279581, 6048.734348, 6051.042823, 6049.082373, 6037.508608, 6033.388244, 6032.397858, 6020.00402, 6007.279116, 5979.591484, 5953.092017, 5911.657828, 5874.187148, 5838.922297, 5813.507622, 5793.614132, 5749.86057, 5702.74407, 5628.289965, 5573.486912, 5535.030693, 5506.078364, 5475.341341, 5441.31667, 5392.722114, 5331.045713, 5272.899685, 5200.457778, 5149.298183, 5148.67719, 5180.842196, 5211.775642, 5251.34776, 5311.574648, 5341.494129, 5375.837309, 5417.028681], "activity30": [2920.292846, 2954.462758, 2985.332725, 3018.426082, 3053.123386, 3091.072055, 3131.109489, 3171.234552, 3214.846367, 3258.505084, 3301.268616, 3348.511618, 3402.110777, 3459.476074, 3509.990967, 3554.982377, 3602.198932, 3652.125186, 3704.275062, 3757.186356, 3797.758003, 3840.884134, 3885.678726, 3936.866257, 3988.511346, 4039.837975, 4093.64023, 4151.70765, 4205.162809, 4260.661847, 4323.577345, 4389.961444, 4454.342736, 4516.787398, 4589.044519, 4658.998497, 4721.416577, 4786.446743, 4844.485289, 4889.176468, 4906.381893, 4930.441768, 4951.377511, 5000.066601, 5043.904304, 5083.661561, 5135.443342, 5184.278902, 5216.509845, 5266.761675, 5316.85527, 5355.715169, 5397.372499, 5460.91243, 5527.513592, 5592.826025, 5674.965447, 5753.228231, 5814.649252, 5890.409582, 5963.740454, 6022.83344, 6075.070434, 6142.377432, 6204.742187, 6263.026707, 6324.899014, 6379.377251, 6431.723726, 6470.809326, 6514.25355, 6554.041794, 6553.775992, 6579.54913, 6600.61466, 6596.181072, 6589.778413, 6603.380736, 6632.524285, 6661.93768, 6674.759131, 6681.974447, 6694.868126, 6676.87887, 6658.805518, 6621.383699, 6582.124104, 6537.582079, 6456.252097, 6376.178813, 6275.966293, 6196.485653, 6102.073558, 6034.538537, 5958.83824, 5890.88205, 5824.408603, 5778.087511, 5733.674262, 5685.206498, 5631.892393, 5621.427557, 5618.788504, 5623.635613, 5635.866988, 5651.081382, 5659.276075, 5679.438095, 5704.95482, 5731.796766, 5765.264035, 5789.685742, 5807.038721, 5816.526269, 5826.593106, 5847.785586, 5858.052964, 5879.023669, 5905.378406, 5938.399677, 5953.560175, 5972.402502, 5987.438404, 5994.136134, 6004.404027, 6014.722107, 6015.330363, 6013.906955, 6000.518144, 5985.670141, 5958.19869, 5930.198888, 5902.297214, 5880.265532, 5861.959314, 5827.744582, 5790.783225, 5735.067949, 5691.956104, 5659.247014, 5632.023042, 5603.661057, 5572.465329, 5530.542599, 5478.676669, 5427.664694, 5365.647739, 5316.529284, 5300.664638, 5307.269927, 5313.959869, 5327.453914, 5356.173156, 5365.788388, 5379.045722, 5397.651799], "fairValue": [5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669, 5490.761669], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [234, 238, 123, 214, 200, 215, 200, 187, 233, 183, 161, 238, 267, 243, 109, 108, 229, 213, 209, 197, 68, 251, 234, 273, 213, 205, 227, 239, 128, 221, 272, 225, 160, 169, 264, 169, 150, 219, 137, 92, 37, 271, 182, 354, 134, 140, 310, 165, 82, 334, 204, 108, 240, 345, 221, 177, 308, 165, 84, 312, 174, 106, 141, 301, 161, 143, 231, 141, 185, 90, 228, 164, 27, 365, 158, 36, 184, 345, 319, 195, 87, 149, 271, 37, 211, 61, 194, 138, 19, 212, 33, 350, 52, 383, 105, 231, 177, 388, 183, 102, 114, 409, 240, 236, 243, 192, 105, 336, 232, 158, 255, 91, 110, 106, 194, 306, 77, 326, 263, 288, 62, 293, 178, 112, 278, 212, 93, 202, 91, 190, 83, 206, 174, 271, 278, 61, 149, 52, 321, 311, 233, 183, 156, 79, 91, 188, 80, 374, 449, 414, 176, 296, 359, 60, 235, 250], "declining": [133, 128, 248, 155, 167, 154, 167, 182, 138, 182, 206, 132, 107, 132, 261, 268, 144, 162, 172, 187, 317, 131, 150, 113, 170, 180, 157, 147, 256, 164, 120, 166, 228, 221, 126, 222, 245, 174, 256, 299, 359, 121, 212, 41, 260, 257, 88, 226, 317, 62, 190, 289, 159, 54, 179, 223, 93, 236, 317, 90, 228, 295, 262, 102, 241, 262, 173, 265, 222, 317, 180, 244, 383, 46, 254, 378, 229, 70, 96, 220, 331, 267, 149, 384, 208, 363, 231, 287, 408, 213, 395, 78, 378, 47, 325, 198, 253, 44, 248, 330, 316, 22, 191, 195, 190, 242, 330, 101, 203, 279, 183, 346, 326, 330, 246, 135, 365, 116, 180, 158, 385, 152, 270, 338, 172, 241, 359, 252, 360, 261, 371, 246, 283, 188, 182, 397, 309, 407, 139, 153, 231, 280, 307, 387, 376, 279, 387, 96, 22, 58, 295, 173, 113, 413, 235, 217]}, "industries": [{"name": "Waste Management", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1098.07064883, "weekly_return": 7.26677429, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1206.816453, "activity_lines": {"activity_5": 1083.066313, "activity_10": 1107.866814, "activity_20": 1108.38416, "activity_30": 1141.406094}, "fair_value": 1599.652789, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Waste Management advanced 7.27% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/in/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/in/industrials/waste-management/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 56, "latest": {"week_ending": "2026-05-29", "index_value": 10266.10840368, "weekly_return": 2.8922417, "constituents": 56, "advancing": 34, "declining": 21, "unchanged": 1, "trend_line": 8815.552895, "activity_lines": {"activity_5": 10089.327538, "activity_10": 9799.978069, "activity_20": 9182.29047, "activity_30": 8968.709268}, "fair_value": 8091.045436, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 2.89% with 34 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/in/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/in/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 4303.03870037, "weekly_return": 2.50290248, "constituents": 19, "advancing": 9, "declining": 9, "unchanged": 1, "trend_line": 4140.01465, "activity_lines": {"activity_5": 4234.896966, "activity_10": 4156.176522, "activity_20": 4022.554117, "activity_30": 4053.961346}, "fair_value": 4818.459488, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services advanced 2.50% with 9 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/specialty-business-services/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2638.84923798, "weekly_return": 2.30584196, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2525.589581, "activity_lines": {"activity_5": 2646.709855, "activity_10": 2604.536263, "activity_20": 2519.890668, "activity_30": 2510.888544}, "fair_value": 2881.844133, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies advanced 2.31% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/in/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/in/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 19351.58112603, "weekly_return": 2.2284827, "constituents": 16, "advancing": 8, "declining": 8, "unchanged": 0, "trend_line": 16153.689502, "activity_lines": {"activity_5": 19056.498922, "activity_10": 18493.192106, "activity_20": 17276.922108, "activity_30": 16717.877512}, "fair_value": 11026.757101, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 2.23% with 8 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/in/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/in/industrials/aerospace-defense/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 97, "latest": {"week_ending": "2026-05-29", "index_value": 4651.56092665, "weekly_return": 2.07480676, "constituents": 97, "advancing": 54, "declining": 41, "unchanged": 2, "trend_line": 4586.469325, "activity_lines": {"activity_5": 4650.150959, "activity_10": 4612.617775, "activity_20": 4457.21276, "activity_30": 4482.722364}, "fair_value": 4763.149444, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 2.07% with 54 advancing, 41 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/in/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/in/industrials/engineering-construction/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 8853.21684102, "weekly_return": 1.8357824, "constituents": 28, "advancing": 17, "declining": 11, "unchanged": 0, "trend_line": 8182.596132, "activity_lines": {"activity_5": 8801.739882, "activity_10": 8661.059234, "activity_20": 8315.071666, "activity_30": 8221.366553}, "fair_value": 8401.711036, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 1.84% with 17 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/in/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/in/industrials/metal-fabrication/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 73, "latest": {"week_ending": "2026-05-29", "index_value": 9035.57947826, "weekly_return": 1.24429543, "constituents": 73, "advancing": 43, "declining": 29, "unchanged": 1, "trend_line": 8189.299033, "activity_lines": {"activity_5": 8961.244881, "activity_10": 8793.681584, "activity_20": 8379.101121, "activity_30": 8250.168033}, "fair_value": 7771.961003, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.24% with 43 advancing, 29 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/in/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/in/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Railroads", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 6558.31006235, "weekly_return": 1.06194211, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 6660.089363, "activity_lines": {"activity_5": 6624.064294, "activity_10": 6565.138002, "activity_20": 6423.483363, "activity_30": 6516.997668}, "fair_value": 8907.60421, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Railroads advanced 1.06% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/in/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/in/industrials/railroads/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 5233.04135155, "weekly_return": 0.88192544, "constituents": 29, "advancing": 19, "declining": 10, "unchanged": 0, "trend_line": 5108.296929, "activity_lines": {"activity_5": 5207.727287, "activity_10": 5146.912359, "activity_20": 5016.48355, "activity_30": 5037.236451}, "fair_value": 4970.256856, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.88% with 19 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/in/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/in/industrials/conglomerates/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3630.36592463, "weekly_return": 0.81179389, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 4015.077618, "activity_lines": {"activity_5": 3631.863784, "activity_10": 3626.580169, "activity_20": 3598.704695, "activity_30": 3754.21078}, "fair_value": 4951.077244, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services advanced 0.81% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/consulting-services/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2155.21243469, "weekly_return": 0.57701962, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2306.29823, "activity_lines": {"activity_5": 2168.470011, "activity_10": 2175.575484, "activity_20": 2140.34998, "activity_30": 2199.007146}, "fair_value": 3004.908442, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airports & Air Services advanced 0.58% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/airports-air-services/share-image.svg"}}, {"name": "Trucking", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Trucking", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2771.63876602, "weekly_return": 0.40387762, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2903.572592, "activity_lines": {"activity_5": 2781.773223, "activity_10": 2794.747101, "activity_20": 2766.875267, "activity_30": 2812.739571}, "fair_value": 2727.742358, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Trucking advanced 0.40% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/in/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/in/industrials/trucking/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 2109.62840351, "weekly_return": 0.18983423, "constituents": 26, "advancing": 10, "declining": 16, "unchanged": 0, "trend_line": 2073.787392, "activity_lines": {"activity_5": 2116.022205, "activity_10": 2087.537194, "activity_20": 2029.964466, "activity_30": 2039.226493}, "fair_value": 2542.326705, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.19% with 10 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/in/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/in/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1782.81108316, "weekly_return": 0.00306257, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1756.40781, "activity_lines": {"activity_5": 1773.745607, "activity_10": 1735.764214, "activity_20": 1692.022331, "activity_30": 1712.13455}, "fair_value": 2361.100985, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Staffing & Employment Services advanced 0.00% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 4016.35023265, "weekly_return": -0.00595058, "constituents": 38, "advancing": 19, "declining": 19, "unchanged": 0, "trend_line": 3925.826155, "activity_lines": {"activity_5": 4030.893975, "activity_10": 3985.704464, "activity_20": 3881.306104, "activity_30": 3883.910614}, "fair_value": 4410.194715, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment declined 0.01% with 19 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/in/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/in/industrials/building-products-equipment/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 5892.20562892, "weekly_return": -0.03652771, "constituents": 18, "advancing": 5, "declining": 12, "unchanged": 1, "trend_line": 6358.825942, "activity_lines": {"activity_5": 5945.649252, "activity_10": 5978.307237, "activity_20": 5964.100178, "activity_30": 6111.665578}, "fair_value": 6222.781193, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 0.04% with 5 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/in/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/in/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3413.19941253, "weekly_return": -0.10104001, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3008.765005, "activity_lines": {"activity_5": 3426.424728, "activity_10": 3380.613818, "activity_20": 3244.026857, "activity_30": 3136.719335}, "fair_value": 2969.453072, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution declined 0.10% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/in/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/in/industrials/industrial-distribution/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 13999.80823128, "weekly_return": -0.35931988, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 14921.832093, "activity_lines": {"activity_5": 14123.961264, "activity_10": 13991.928154, "activity_20": 13496.440089, "activity_30": 13974.618182}, "fair_value": 17376.735636, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services declined 0.36% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/in/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/in/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Infrastructure Operations", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1928.18815349, "weekly_return": -1.80016849, "constituents": 11, "advancing": 5, "declining": 5, "unchanged": 1, "trend_line": 1992.982378, "activity_lines": {"activity_5": 1943.508896, "activity_10": 1903.464466, "activity_20": 1857.168886, "activity_30": 1900.41619}, "fair_value": 2452.683859, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Infrastructure Operations declined 1.80% with 5 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/in/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/in/industrials/infrastructure-operations/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 5105.74864003, "weekly_return": -2.13814474, "constituents": 10, "advancing": 6, "declining": 4, "unchanged": 0, "trend_line": 4583.25889, "activity_lines": {"activity_5": 5141.780078, "activity_10": 5025.69686, "activity_20": 4811.889329, "activity_30": 4706.981627}, "fair_value": 3888.515539, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 2.14% with 6 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/in/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/in/industrials/marine-shipping/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 4015.70383874, "weekly_return": -2.64734892, "constituents": 11, "advancing": 2, "declining": 9, "unchanged": 0, "trend_line": 3852.694554, "activity_lines": {"activity_5": 4081.518871, "activity_10": 4004.583879, "activity_20": 3870.62372, "activity_30": 3851.811844}, "fair_value": 4163.950294, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tools & Accessories declined 2.65% with 2 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/in/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/in/industrials/tools-accessories/share-image.svg"}}], "constituents": [{"ticker": "MODISONLTD", "name": "Modison Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 209.279999, "high": 300.950012, "low": 209.279999, "close": 284.600006}, "weekly_return": 63.18808245}, {"ticker": "VINDHYATEL", "name": "Vindhya Telelinks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 2285.899902, "low": 1600.0, "close": 2210.5}, "weekly_return": 39.17395529}, {"ticker": "NRL", "name": "Nupur Recyclers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 52.009998, "high": 68.5, "low": 52.009998, "close": 66.660004}, "weekly_return": 28.24163909}, {"ticker": "CEMPRO", "name": "Cemindia Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 871.0, "high": 1089.900024, "low": 869.650024, "close": 1071.150024}, "weekly_return": 24.1481269}, {"ticker": "VIDYAWIRES", "name": "VIDYA WIRES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 89.949997, "high": 117.349998, "low": 89.410004, "close": 108.650002}, "weekly_return": 22.36738459}, {"ticker": "CORDSCABLE", "name": "Cords Cable Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 199.820007, "high": 259.399994, "low": 197.410004, "close": 239.899994}, "weekly_return": 22.1860033}, {"ticker": "SIGMAADV", "name": "Sigma Advanced Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 367.0, "high": 424.799988, "low": 353.049988, "close": 424.799988}, "weekly_return": 21.52767918}, {"ticker": "CPPLUS", "name": "ADITYA INFOTECH LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2449.800049, "high": 2903.5, "low": 2442.199951, "close": 2903.5}, "weekly_return": 20.17798013}, {"ticker": "SKIPPER", "name": "Skipper Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 463.049988, "high": 560.0, "low": 456.0, "close": 549.349976}, "weekly_return": 19.41093149}, {"ticker": "KSHITIJPOL", "name": "Kshitij Polyline Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.74, "low": 4.0, "close": 4.74}, "weekly_return": 19.39546599}, {"ticker": "PATINTLOG", "name": "Patel Integrated Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 14.78, "low": 11.95, "close": 13.98}, "weekly_return": 18.67572156}, {"ticker": "RVTH", "name": "Revathi Equipment India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 677.0, "high": 859.0, "low": 677.0, "close": 791.700012}, "weekly_return": 18.28776725}, {"ticker": "GVPIL", "name": "GE Power India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 757.0, "high": 867.450012, "low": 745.049988, "close": 865.150024}, "weekly_return": 18.21412207}, {"ticker": "ATLANTAELE", "name": "ATLANTA ELECTRICALS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1676.099976, "high": 1972.199951, "low": 1676.099976, "close": 1971.900024}, "weekly_return": 18.16274965}, {"ticker": "BLUSPRING", "name": "Bluspring Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 67.32, "high": 80.970001, "low": 66.160004, "close": 79.029999}, "weekly_return": 17.42941378}, {"ticker": "BGRENERGY", "name": "BGR Energy Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 281.0, "high": 346.700012, "low": 281.0, "close": 346.350006}, "weekly_return": 17.20812386}, {"ticker": "SIMPLEXINF", "name": "Simplex Infrastructures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 220.649994, "high": 262.799988, "low": 220.100006, "close": 250.660004}, "weekly_return": 15.65008684}, {"ticker": "HIRECT", "name": "Hind Rectifiers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 972.0, "high": 1212.099976, "low": 965.099976, "close": 1113.949951}, "weekly_return": 15.59694114}, {"ticker": "MARINE", "name": "Marine Electricals (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 238.199997, "high": 282.480011, "low": 235.009995, "close": 268.940002}, "weekly_return": 15.38032803}, {"ticker": "KIRLOSENG", "name": "Kirloskar Oil Engines Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1665.0, "high": 1943.699951, "low": 1656.300049, "close": 1928.0}, "weekly_return": 15.38001197}, {"ticker": "APOLLO", "name": "Apollo Micro Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 360.0, "high": 433.799988, "low": 360.0, "close": 409.0}, "weekly_return": 15.19504685}, {"ticker": "BEARDSELL", "name": "Beardsell Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.959999, "high": 28.799999, "low": 23.52, "close": 27.950001}, "weekly_return": 15.16275649}, {"ticker": "MAZDA", "name": "Mazda Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 198.300003, "high": 227.679993, "low": 195.160004, "close": 223.419998}, "weekly_return": 14.80396529}, {"ticker": "ROSSTECH", "name": "Rossell Techsys Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 924.599976, "high": 1099.400024, "low": 924.599976, "close": 1056.75}, "weekly_return": 14.41021735}, {"ticker": "DEEDEV", "name": "DEE DEVELOPMENT ENG LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 549.950012, "high": 593.400024, "low": 525.5, "close": 593.400024}, "weekly_return": 13.2875215}, {"ticker": "AFCONS", "name": "AFCONS INFRASTRUCTURE LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 301.25, "high": 342.5, "low": 301.25, "close": 339.049988}, "weekly_return": 12.92256053}, {"ticker": "AIAENG", "name": "AIA Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4036.100098, "high": 4551.700195, "low": 3932.699951, "close": 4503.600098}, "weekly_return": 12.75914116}, {"ticker": "UNIVCABLES", "name": "Universal Cables Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1100.0, "high": 1239.0, "low": 1071.0, "close": 1136.050049}, "weekly_return": 12.25236525}, {"ticker": "TIRUPATIFL", "name": "Tirupati Forge Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 40.450001, "high": 45.970001, "low": 40.450001, "close": 45.049999}, "weekly_return": 12.0089455}, {"ticker": "PSPPROJECT", "name": "PSP Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 879.0, "low": 767.0, "close": 854.700012}, "weekly_return": 11.97432536}, {"ticker": "THERMAX", "name": "Thermax Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4454.600098, "high": 5075.0, "low": 4383.100098, "close": 4982.700195}, "weekly_return": 11.85516287}, {"ticker": "GAYAPROJ", "name": "Gayatri Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.370001, "high": 19.440001, "low": 17.01, "close": 18.719999}, "weekly_return": 11.42857211}, {"ticker": "KSHINTL", "name": "KSH INTERNATIONAL LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 717.0, "high": 857.349976, "low": 675.599976, "close": 793.150024}, "weekly_return": 11.32711217}, {"ticker": "JETFREIGHT", "name": "Jet Freight Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 20.27, "high": 23.799999, "low": 19.85, "close": 22.91}, "weekly_return": 11.26760563}, {"ticker": "VETO", "name": "Veto Switchgears and Cables Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 111.529999, "high": 129.449997, "low": 111.160004, "close": 124.0}, "weekly_return": 11.1808492}, {"ticker": "OMNI", "name": "OMNITECH ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 458.700012, "high": 515.0, "low": 408.299988, "close": 497.649994}, "weekly_return": 10.93401412}, {"ticker": "LMW", "name": "LMW Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14240.0, "high": 16198.0, "low": 14240.0, "close": 15709.0}, "weekly_return": 10.78279267}, {"ticker": "FINCABLES", "name": "Finolex Cables Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1048.0, "high": 1184.800049, "low": 1041.5, "close": 1136.300049}, "weekly_return": 10.1920193}, {"ticker": "TEGA", "name": "Tega Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1829.0, "low": 1522.199951, "close": 1766.0}, "weekly_return": 10.16843419}, {"ticker": "SADBHAV", "name": "Sadbhav Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.99, "high": 10.12, "low": 8.92, "close": 9.65}, "weekly_return": 10.15981735}, {"ticker": "MANAKSIA", "name": "Manaksia Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 67.0, "low": 61.200001, "close": 63.66}, "weekly_return": 10.00518593}, {"ticker": "IL&FSENGG", "name": "IL&FS Engineering and Construction Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 33.459999, "low": 27.0, "close": 30.780001}, "weekly_return": 9.96784923}, {"ticker": "CUMMINSIND", "name": "Cummins India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5419.0, "high": 6100.0, "low": 5337.5, "close": 5881.0}, "weekly_return": 9.86362787}, {"ticker": "USK", "name": "Udayshivakumar Infra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 23.629999, "low": 21.02, "close": 23.629999}, "weekly_return": 9.85587634}, {"ticker": "APOLSINHOT", "name": "Apollo Sindoori Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1130.900024, "high": 1290.0, "low": 1130.900024, "close": 1239.800049}, "weekly_return": 9.62950064}, {"ticker": "VIKRAN", "name": "VIKRAN ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 73.5, "high": 81.0, "low": 69.0, "close": 70.959999}, "weekly_return": 9.50616623}, {"ticker": "SVLL", "name": "Shree Vasu Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 580.0, "high": 664.700012, "low": 555.0, "close": 615.299988}, "weekly_return": 9.47424627}, {"ticker": "HCC", "name": "Hindustan Construction Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.25, "high": 23.98, "low": 21.190001, "close": 22.809999}, "weekly_return": 9.29562965}, {"ticker": "WALCHANNAG", "name": "Walchandnagar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 235.800003, "high": 276.600006, "low": 233.5, "close": 253.360001}, "weekly_return": 9.27754774}, {"ticker": "SBCL", "name": "Shivalik Bimetal Controls Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 686.5, "high": 789.0, "low": 686.0, "close": 740.0}, "weekly_return": 9.15259044}, {"ticker": "TITAGARH", "name": "Titagarh Rail Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 770.950012, "high": 860.0, "low": 767.0, "close": 826.150024}, "weekly_return": 9.09151421}, {"ticker": "DREDGECORP", "name": "Dredging Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1066.900024, "high": 1225.0, "low": 1019.0, "close": 1161.050049}, "weekly_return": 9.04438122}, {"ticker": "CEREBRAINT", "name": "Cerebra Integrated Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.24, "high": 3.57, "low": 3.05, "close": 3.47}, "weekly_return": 8.77742947}, {"ticker": "JITFINFRA", "name": "JITF Infralogistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 284.549988, "high": 308.75, "low": 275.0, "close": 308.75}, "weekly_return": 8.50466105}, {"ticker": "DBEIL", "name": "DEEPAK BUILDERS & ENG I L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 76.290001, "high": 89.989998, "low": 76.099998, "close": 82.269997}, "weekly_return": 8.47837729}, {"ticker": "DJML", "name": "DJ Mediaprint & Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 97.849998, "high": 108.449997, "low": 94.639999, "close": 105.18}, "weekly_return": 8.44417174}, {"ticker": "ABB", "name": "ABB India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6734.0, "high": 7340.0, "low": 6712.5, "close": 7253.0}, "weekly_return": 8.423649}, {"ticker": "INDOTECH", "name": "Indo Tech Transformers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2316.0, "high": 2660.0, "low": 2316.0, "close": 2516.800049}, "weekly_return": 8.3519888}, {"ticker": "UNIVASTU", "name": "Univastu India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 83.900002, "low": 70.599998, "close": 77.0}, "weekly_return": 8.34388631}, {"ticker": "BANKA", "name": "Banka BioLoo Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 83.639999, "high": 88.75, "low": 82.0, "close": 88.75}, "weekly_return": 8.23170732}, {"ticker": "S&SPOWER", "name": "S&S Power Switchgear Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 368.350006, "high": 390.850006, "low": 368.350006, "close": 390.850006}, "weekly_return": 8.22373321}, {"ticker": "POWERINDIA", "name": "Hitachi Energy India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36000.0, "high": 38645.0, "low": 34005.0, "close": 38445.0}, "weekly_return": 8.128252}, {"ticker": "MITCON", "name": "MITCON Consultancy & Engineering Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 77.620003, "high": 88.449997, "low": 77.010002, "close": 83.879997}, "weekly_return": 8.06492368}, {"ticker": "DPWIRES", "name": "D.P. Wires Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 174.100006, "high": 206.449997, "low": 170.350006, "close": 185.25}, "weekly_return": 7.99230941}, {"ticker": "ARE&M", "name": "Amara Raja Energy & Mobility Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 828.549988, "high": 924.5, "low": 825.200012, "close": 886.099976}, "weekly_return": 7.97537928}, {"ticker": "PENIND", "name": "Pennar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 152.899994, "high": 179.899994, "low": 145.559998, "close": 162.800003}, "weekly_return": 7.79315638}, {"ticker": "FINPIPE", "name": "Finolex Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 173.600006, "high": 200.399994, "low": 172.399994, "close": 186.220001}, "weekly_return": 7.5732193}, {"ticker": "ENGINERSIN", "name": "Engineers India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 219.199997, "high": 241.0, "low": 216.649994, "close": 231.699997}, "weekly_return": 7.26851713}, {"ticker": "GREAVESCOT", "name": "Greaves Cotton Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 188.639999, "low": 170.199997, "close": 181.649994}, "weekly_return": 7.1997623}, {"ticker": "SWANDEF", "name": "SWAN DEFENCE N HEVY IND L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1901.0, "high": 2060.199951, "low": 1860.0, "close": 2060.199951}, "weekly_return": 7.12354427}, {"ticker": "GALAPREC", "name": "GALA PRECISION ENG LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 875.0, "high": 976.599976, "low": 851.099976, "close": 921.849976}, "weekly_return": 6.83160857}, {"ticker": "WABAG", "name": "VA Tech Wabag Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1468.0, "high": 1584.900024, "low": 1442.099976, "close": 1527.800049}, "weekly_return": 6.734667}, {"ticker": "BLSE", "name": "BLS E-SERVICES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 210.800003, "high": 223.300003, "low": 207.660004, "close": 221.960007}, "weekly_return": 6.68589464}, {"ticker": "UNIPARTS", "name": "Uniparts India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 574.400024, "high": 654.0, "low": 553.75, "close": 601.049988}, "weekly_return": 6.67316979}, {"ticker": "PPL", "name": "Prakash Pipes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 198.899994, "high": 213.970001, "low": 195.919998, "close": 207.25}, "weekly_return": 6.59363651}, {"ticker": "BCPL", "name": "BCPL Railway Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 84.800003, "low": 71.82, "close": 79.769997}, "weekly_return": 6.57314513}, {"ticker": "HONDAPOWER", "name": "Honda India Power Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2201.0, "high": 2412.0, "low": 2173.600098, "close": 2363.399902}, "weekly_return": 6.39236546}, {"ticker": "ADOR", "name": "Ador Welding Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1089.300049, "high": 1209.0, "low": 1073.199951, "close": 1139.599976}, "weekly_return": 6.29605461}, {"ticker": "INTLCONV", "name": "International Conveyors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 78.75, "high": 83.0, "low": 77.150002, "close": 82.010002}, "weekly_return": 6.28563731}, {"ticker": "HBLENGINE", "name": "HBL ENGINEERING LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 751.0, "high": 875.0, "low": 738.150024, "close": 822.599976}, "weekly_return": 6.18988582}, {"ticker": "GVT&D", "name": "GE Vernova T&D India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4921.0, "high": 5222.100098, "low": 4730.600098, "close": 5148.600098}, "weekly_return": 6.16764817}, {"ticker": "JKIPL", "name": "JINKUSHAL INDUSTRIES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.470001, "high": 89.650002, "low": 82.0, "close": 89.639999}, "weekly_return": 6.12051372}, {"ticker": "RPPINFRA", "name": "R.P.P. Infra Projects Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 71.949997, "high": 78.0, "low": 71.709999, "close": 75.68}, "weekly_return": 6.1132922}, {"ticker": "LLOYDSENGG", "name": "Lloyds Engineering Works Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 79.400002, "low": 70.0, "close": 73.610001}, "weekly_return": 6.11214908}, {"ticker": "SUZLON", "name": "Suzlon Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 54.75, "high": 58.419998, "low": 53.099998, "close": 56.990002}, "weekly_return": 6.0279107}, {"ticker": "KAPSTON", "name": "Kapston Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 336.100006, "high": 363.799988, "low": 333.399994, "close": 349.649994}, "weekly_return": 5.98666273}, {"ticker": "CGPOWER", "name": "CG Power and Industrial Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 874.900024, "high": 944.099976, "low": 864.200012, "close": 917.450012}, "weekly_return": 5.97782133}, {"ticker": "DYCL", "name": "Dynamic Cables Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 305.899994, "high": 335.0, "low": 300.049988, "close": 317.5}, "weekly_return": 5.81570162}, {"ticker": "ALLCARGO", "name": "Allcargo Logistics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.65, "high": 9.6, "low": 8.65, "close": 9.1}, "weekly_return": 5.81395349}, {"ticker": "NBCC", "name": "NBCC (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 95.68, "high": 102.669998, "low": 94.300003, "close": 100.260002}, "weekly_return": 5.73718836}, {"ticker": "PIGL", "name": "Power & Instrumental (Gujarat) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 103.989998, "high": 110.599998, "low": 101.830002, "close": 108.300003}, "weekly_return": 5.72042257}, {"ticker": "RRKABEL", "name": "R R Kabel Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1979.0, "high": 2117.0, "low": 1929.900024, "close": 2056.300049}, "weekly_return": 5.581232}, {"ticker": "JISLDVREQS", "name": "Jain Irrigation Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 22.969999, "high": 25.0, "low": 22.299999, "close": 23.65}, "weekly_return": 5.439144}, {"ticker": "DCM", "name": "DCM Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 80.150002, "high": 94.0, "low": 80.150002, "close": 87.040001}, "weekly_return": 5.4008221}, {"ticker": "DUCON", "name": "Ducon Infratechnologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.67, "low": 3.3, "close": 3.54}, "weekly_return": 5.35714286}, {"ticker": "PATELENG", "name": "Patel Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.360001, "high": 28.299999, "low": 26.1, "close": 27.43}, "weekly_return": 5.29750884}, {"ticker": "ICEMAKE", "name": "Ice Make Refrigeration Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 797.5, "high": 920.0, "low": 793.549988, "close": 835.150024}, "weekly_return": 5.24227038}, {"ticker": "JYOTISTRUC", "name": "Jyoti Structures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.43, "high": 13.45, "low": 12.38, "close": 12.95}, "weekly_return": 5.19902518}, {"ticker": "SERVOTECH", "name": "Servotech Renewable Power System Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 94.120003, "high": 101.75, "low": 92.32, "close": 97.510002}, "weekly_return": 5.07542979}, {"ticker": "KOTHARIPRO", "name": "Kothari Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 75.199997, "high": 77.949997, "low": 72.269997, "close": 76.269997}, "weekly_return": 4.99724401}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}