{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 21576.29106105, "weekly_return": -0.95006431, "constituents": 16, "advancing": 6, "declining": 10, "unchanged": 0, "trend_line": 17243.07707, "activity_lines": {"activity_5": 21471.596977, "activity_10": 20788.135851, "activity_20": 19474.90238, "activity_30": 18446.414557}, "fair_value": 11670.11199, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 0.95% with 6 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/in/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/in/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4897.0699638, 4959.23486423, 4842.9298234, 4888.72527292, 5234.75735688, 5410.59762434, 5628.5603908, 5925.31777076, 5601.66528484, 5385.05811405, 5529.67039251, 5565.84095485, 5504.80768025, 5469.74955158, 5378.91586627, 5468.58233275, 5751.62894997, 6071.55226788, 6228.21003084, 6352.92161268, 6505.71509247, 6639.5702875, 6653.66650593, 6863.97809569, 7049.48568551, 7181.90530184, 7235.84215637, 7152.84894671, 7287.66440213, 7206.36004896, 7074.47419408, 7427.49107054, 7626.66516586, 7576.10958169, 6941.01686403, 7028.37753013, 7069.05072684, 7984.18938275, 8034.13578187, 7961.57891793, 8666.92227904, 8550.4588555, 8054.13582, 9078.99975989, 10289.31890604, 10169.00802741, 9799.90594306, 11206.84238689, 11460.97841445, 11970.33888092, 13687.76466043, 13296.59971321, 12571.78304433, 12597.01717648, 12631.76562882, 12220.30011377, 11834.93619505, 11698.4618793, 11417.98918773, 11252.28085161, 11158.34601549, 11008.83313144, 10720.53423435, 10409.04134035, 10905.26050064, 10738.56449464, 9802.32457968, 10652.25858196, 10399.88458853, 9722.98955772, 9734.5869293, 10985.9880424, 11393.01826978, 11325.14721583, 10988.00390791, 11063.88618249, 11127.37134826, 10484.98543105, 10745.31105085, 10233.01792159, 10623.98434835, 9942.35963131, 8955.49991398, 8713.03846845, 8299.17727604, 9255.086005, 8928.71744115, 9986.33647876, 9968.62799964, 9901.51549403, 9823.96302416, 10493.75360852, 10494.87554543, 11269.93536518, 11622.24947906, 13691.5293855, 13741.05183522, 14517.93778136, 15040.64825189, 14695.21789028, 14853.22628144, 14612.40958451, 15376.90648681, 14941.18122639, 14413.84616421, 14406.28140292, 13773.18825463, 13595.70946355, 13940.10695789, 14473.59881904, 14146.17214061, 14790.49379091, 15684.0892238, 16356.97483681, 15667.47171779, 15986.64777169, 15675.67402318, 15430.77410288, 15637.25351959, 15419.49918832, 15288.13981131, 16241.65765496, 15862.08786542, 15869.47796075, 15409.64980139, 14776.05217894, 14757.66548351, 15411.48984864, 15420.97776428, 15408.59242091, 15256.51531544, 14454.60275458, 16052.12442778, 15438.37565997, 15426.43266259, 15547.3213321, 15338.73063653, 16107.62803492, 15127.26881449, 15044.99144127, 14153.67545155, 14500.45537281, 16329.37407872, 17801.5304188, 18368.30409217, 18876.83302424, 19684.37558292, 18375.01571362, 18929.73427058, 19351.58012491, 19800.70741697, 20045.68676465, 21754.52968484, 21168.25653183, 21783.24590528, 21576.29106105], "weeklyReturn": [2.64806977, 1.26943051, -2.34522147, 0.94561456, 7.07816587, 3.35909108, 4.02844162, 5.27234958, -5.46219626, -3.8668353, 2.6854358, 0.65411787, -1.09656879, -0.63686382, -1.66065529, 1.66699887, 5.17586826, 5.56230801, 2.58019294, 2.00236635, 2.40508996, 2.05750164, 0.21230619, 3.16083756, 2.70262503, 1.87842947, 0.75101038, -1.14697374, 1.88477985, -1.11564349, -1.83013136, 4.99000868, 2.68157973, -0.66287929, -8.38283437, 1.25861481, 0.57869966, 12.94570786, 0.62556631, -0.90310727, 8.85934019, -1.3437691, -5.80463626, 12.72469155, 13.33097454, -1.16927932, -3.6296764, 14.35663211, 2.26768628, 4.44430177, 14.34734469, -2.85777084, -5.45114303, 0.20072039, 0.27584667, -3.25738719, -3.15347344, -1.15314788, -2.39751768, -1.45129176, -0.83480707, -1.33991977, -2.61879614, -2.90557249, 4.76719367, -1.52858344, -8.71848295, 8.67073922, -2.36920641, -6.50867829, 0.11927784, 12.85520508, 3.70499427, -0.59572496, -2.97694415, 0.69059199, 0.5738053, -5.77302489, 2.48284198, -4.76759702, 3.82063659, -6.41590476, -9.92580991, -2.70740269, -4.74990664, 11.51811435, -3.52636986, 11.84513951, -0.17732708, -0.67323714, -0.78323838, 6.81792656, 0.01069147, 7.38512635, 3.12614139, 17.80446987, 0.36170137, 5.65375894, 3.60044573, -2.29664544, 1.0752368, -1.62130902, 5.23183324, -2.83363407, -3.52940677, -0.0524826, -4.39456325, -1.28858176, 2.53313367, 3.82702846, -2.26223403, 4.55474205, 6.04168762, 4.29024347, -4.21534621, 2.03718928, -1.94520923, -1.56229276, 1.33810148, -1.39253566, -0.8519043, 6.23697752, -2.33701385, 0.04658968, -2.89756324, -4.11169385, -0.12443578, 4.43040511, 0.06156391, -0.0803149, -0.986963, -5.2561974, 11.05199292, -3.82347377, -0.07735916, 0.7836463, -1.34165038, 5.01278376, -6.08630407, -0.54390105, -5.92433697, 2.45010508, 12.61283635, 9.01538744, 3.18384802, 2.76851325, 4.27795572, -6.65177244, 3.01887392, 2.2284827, 2.32088175, 1.23722523, 8.52474121, -2.6949475, 2.90524339, -0.95006431], "trendLine": [3424.033884, 3488.807223, 3548.988557, 3610.552866, 3682.387535, 3765.249135, 3855.245856, 3953.840639, 4041.299418, 4122.761612, 4206.194347, 4291.208715, 4375.96745, 4462.143071, 4540.436481, 4618.745516, 4702.373366, 4796.664756, 4893.887667, 4992.082417, 5096.382036, 5202.443869, 5309.718797, 5417.466135, 5521.985847, 5621.825698, 5723.146764, 5816.888183, 5914.57367, 5995.761088, 6068.341229, 6150.616436, 6243.407614, 6332.987091, 6389.862407, 6443.788404, 6491.804749, 6560.433803, 6641.516152, 6727.400179, 6831.975242, 6931.462506, 7016.44011, 7136.74845, 7300.428552, 7457.109408, 7592.051975, 7763.228312, 7937.653925, 8124.901167, 8364.302819, 8586.2038, 8783.474351, 8974.575654, 9160.651652, 9328.598146, 9481.901281, 9633.421712, 9771.099205, 9905.963231, 10042.092292, 10161.470361, 10264.59933, 10359.030388, 10491.171843, 10614.844742, 10705.95387, 10794.88951, 10873.747804, 10932.461492, 10968.050313, 11049.23462, 11160.530701, 11235.402283, 11258.691783, 11288.521055, 11332.769902, 11308.708003, 11284.852424, 11226.941726, 11124.815715, 11013.007713, 10892.464942, 10762.998985, 10618.579373, 10519.738903, 10422.864944, 10365.794098, 10317.482058, 10272.456546, 10227.977113, 10210.807796, 10203.285839, 10231.982307, 10255.881939, 10354.314102, 10485.605011, 10614.460984, 10769.153106, 10934.894051, 11105.515362, 11226.396081, 11359.192354, 11479.726821, 11593.921563, 11705.334737, 11793.528634, 11897.219435, 12003.712632, 12145.065329, 12262.471589, 12424.076061, 12648.362371, 12903.16025, 13148.770065, 13373.155457, 13598.05401, 13779.535264, 13968.489448, 14152.422237, 14334.561464, 14526.158265, 14705.065343, 14858.383429, 14984.630107, 15020.780866, 15054.667988, 15084.453057, 15097.130707, 15120.909858, 15134.352826, 15129.092598, 15151.599863, 15168.173011, 15201.925894, 15239.960558, 15292.145305, 15375.875924, 15415.447985, 15434.494406, 15434.744517, 15425.076569, 15446.586064, 15494.737917, 15584.765663, 15681.105171, 15814.728557, 15912.869944, 16022.619302, 16153.688667, 16304.107587, 16430.908557, 16627.323284, 16803.949237, 17016.40244, 17243.07707], "activity5": [4634.468146, 4783.431512, 4842.758219, 4883.861846, 5004.867803, 5153.552525, 5340.656326, 5582.057552, 5643.415419, 5585.041562, 5564.851747, 5548.780602, 5516.546327, 5500.660016, 5463.290192, 5456.218673, 5547.568564, 5733.173695, 5933.215107, 6124.263015, 6301.308366, 6453.829932, 6551.854148, 6681.174611, 6829.9464, 6976.420456, 7095.794116, 7147.751915, 7211.36937, 7219.639621, 7173.489628, 7252.174002, 7384.473146, 7468.332681, 7321.264965, 7221.007017, 7137.379912, 7382.695048, 7620.824036, 7804.232323, 8154.717594, 8357.145406, 8295.371665, 8570.556141, 9179.522735, 9593.203036, 9783.710259, 10359.899824, 10810.620961, 11272.330342, 12194.446986, 12751.591538, 12834.017615, 12833.859027, 12769.547338, 12523.985361, 12247.799714, 12023.566863, 11764.064526, 11527.927943, 11352.4454, 11197.922169, 11002.372842, 10768.187728, 10766.67219, 10732.726006, 10414.685286, 10460.389804, 10426.521367, 10167.631703, 9991.425892, 10299.285624, 10663.911201, 10956.529113, 11075.081748, 11134.594185, 11126.648393, 10895.148408, 10810.959153, 10594.661266, 10559.017919, 10325.493123, 9842.015869, 9379.683834, 8914.882907, 8897.640933, 8862.869327, 9248.213546, 9558.932502, 9763.574653, 9835.543433, 10092.850607, 10246.196015, 10623.992092, 11032.472382, 12015.997043, 12758.191429, 13542.861248, 14233.563743, 14557.741924, 14729.725008, 14743.9894, 14954.995577, 14963.495419, 14802.848043, 14658.437194, 14332.791621, 14003.93454, 13908.623092, 14057.880549, 14094.012269, 14362.25849, 14860.549487, 15443.91037, 15636.312355, 15855.514832, 15848.361017, 15700.56188, 15638.476889, 15551.788543, 15437.84524, 15688.308415, 15774.516085, 15834.432869, 15725.591971, 15406.208491, 15114.835288, 15140.336352, 15199.039922, 15283.515057, 15317.368316, 15051.886512, 15339.116114, 15379.053822, 15413.850671, 15487.754393, 15472.740816, 15655.084513, 15506.941563, 15352.113278, 14925.609078, 14707.607911, 15155.131329, 16078.590458, 17012.690038, 17894.745085, 18731.103814, 18785.414572, 18888.255406, 19056.497936, 19308.897827, 19581.365875, 20399.360817, 20796.630443, 21249.66171, 21471.596977], "activity10": [4366.145346, 4518.969505, 4623.346939, 4710.459705, 4837.629808, 4972.755178, 5125.257635, 5305.673248, 5398.43002, 5429.175207, 5475.04407, 5515.987573, 5534.804915, 5535.213909, 5508.54361, 5495.555241, 5532.975625, 5626.326276, 5745.501347, 5875.959529, 6016.600825, 6163.833162, 6294.106096, 6441.729159, 6597.731265, 6747.435667, 6875.795444, 6962.079852, 7053.216221, 7110.307174, 7127.901818, 7199.340274, 7292.66637, 7359.109656, 7297.133694, 7253.01365, 7219.080146, 7354.568061, 7484.021858, 7586.711291, 7803.91372, 7970.987379, 8027.40289, 8262.385106, 8690.100072, 9035.062114, 9255.812314, 9682.717226, 10097.234999, 10542.057535, 11226.252759, 11748.039041, 12051.747003, 12277.903949, 12446.414842, 12497.523883, 12441.270538, 12323.20313, 12145.202151, 11937.854007, 11726.482401, 11533.916065, 11330.527503, 11104.16294, 11007.80142, 10912.522538, 10673.958865, 10626.885221, 10552.947275, 10374.448498, 10225.86363, 10330.692766, 10509.942764, 10664.625587, 10741.353156, 10830.373077, 10925.020816, 10878.779356, 10882.911156, 10787.618271, 10754.136947, 10580.552994, 10246.515063, 9912.71175, 9551.153832, 9412.285259, 9246.964223, 9313.913083, 9386.708564, 9461.423282, 9528.064867, 9731.032401, 9924.178578, 10230.256074, 10553.901648, 11193.360437, 11761.160701, 12382.715967, 13016.916749, 13496.09346, 13916.840745, 14202.362025, 14551.998088, 14733.647178, 14752.66724, 14719.555588, 14558.3406, 14364.272442, 14249.589798, 14251.915516, 14198.738548, 14275.566501, 14511.628456, 14864.448109, 15066.161857, 15303.114422, 15454.792372, 15527.352414, 15604.089356, 15610.377391, 15575.583715, 15693.39387, 15715.806539, 15736.326523, 15682.104967, 15517.371514, 15371.305855, 15360.808417, 15352.386677, 15345.645344, 15311.451932, 15132.031228, 15275.560916, 15304.04471, 15338.195273, 15394.020451, 15397.896973, 15531.008201, 15473.21524, 15405.802919, 15182.944072, 15043.187754, 15235.128426, 15689.692984, 16204.340851, 16757.959952, 17397.868397, 17720.699685, 18103.163662, 18493.191149, 18886.576531, 19221.830305, 19766.960403, 20106.856188, 20497.355022, 20788.135851], "activity20": [3954.274955, 4080.014878, 4185.421821, 4286.233644, 4410.456882, 4540.92851, 4681.247608, 4838.468519, 4952.09154, 5034.179866, 5120.621842, 5200.25652, 5264.039811, 5314.63, 5347.816068, 5382.565507, 5438.167611, 5516.831846, 5602.17327, 5690.481937, 5785.808155, 5886.222272, 5979.977288, 6085.139425, 6198.562984, 6315.956373, 6430.051806, 6528.589401, 6634.121177, 6723.881114, 6792.407627, 6887.198586, 6992.093506, 7082.069526, 7101.530238, 7121.872438, 7138.66068, 7236.331547, 7329.651418, 7407.461466, 7544.786798, 7660.728913, 7720.302699, 7870.813672, 8126.045413, 8354.391198, 8533.360105, 8834.113131, 9139.764858, 9474.054182, 9949.222252, 10355.644658, 10665.088769, 10953.38795, 11221.087424, 11422.500902, 11562.489614, 11666.786079, 11726.683848, 11754.686282, 11758.072533, 11735.355538, 11673.474962, 11569.23126, 11505.912995, 11423.785864, 11249.780854, 11156.710421, 11042.245246, 10868.366705, 10706.294339, 10682.227687, 10707.928731, 10732.779031, 10731.576968, 10745.429226, 10770.834422, 10738.429364, 10736.595681, 10689.175406, 10683.843662, 10616.139857, 10459.527857, 10288.229217, 10085.591429, 9986.402488, 9863.19501, 9844.873188, 9828.035902, 9806.860552, 9777.449129, 9811.401685, 9847.805065, 9962.300537, 10110.612647, 10452.978817, 10787.548824, 11183.661871, 11610.352333, 11983.690678, 12350.828871, 12674.892892, 13049.52781, 13352.086957, 13574.765894, 13767.606907, 13875.623832, 13943.669107, 14027.326653, 14142.881143, 14205.480315, 14308.861505, 14476.886354, 14684.285006, 14801.792697, 14930.435144, 15018.531909, 15074.092385, 15144.970728, 15192.269586, 15223.609068, 15343.688757, 15419.860617, 15494.425909, 15520.777582, 15482.044703, 15439.799896, 15455.13609, 15462.729321, 15462.09123, 15442.517255, 15341.283306, 15393.79376, 15386.099402, 15381.641897, 15389.845404, 15380.275161, 15445.537734, 15414.209648, 15377.47412, 15257.634726, 15176.224202, 15277.287851, 15516.331693, 15800.153731, 16118.318266, 16493.864088, 16721.248446, 16987.351114, 17276.921214, 17590.48921, 17905.749563, 18357.13265, 18725.525888, 19125.204396, 19474.90238], "activity30": [3703.774187, 3802.819412, 3890.18216, 3976.616787, 4081.404174, 4192.901599, 4313.115228, 4446.668255, 4552.979523, 4639.673632, 4730.44194, 4818.161076, 4896.457784, 4967.024371, 5026.171003, 5086.051381, 5159.140634, 5247.474757, 5339.832517, 5433.963739, 5531.61746, 5631.177992, 5724.805259, 5825.080053, 5930.371637, 6037.463214, 6141.593309, 6233.832159, 6328.720947, 6412.062004, 6481.656398, 6569.343485, 6664.572435, 6750.553207, 6789.780934, 6830.975458, 6871.314963, 6967.597843, 7062.67539, 7147.84073, 7272.971188, 7383.841098, 7456.271635, 7589.339999, 7792.731641, 7977.801285, 8128.949448, 8362.161733, 8600.726256, 8860.899479, 9219.793898, 9538.006601, 9795.140745, 10041.175766, 10277.123507, 10474.520182, 10636.219411, 10779.22332, 10894.356706, 10989.916812, 11070.715701, 11133.086078, 11169.154715, 11178.473554, 11213.714207, 11229.675023, 11177.254367, 11173.790155, 11148.305967, 11074.063499, 10996.781269, 10997.938542, 11020.118133, 11030.738553, 11014.777367, 11002.209264, 10991.812509, 10937.116737, 10900.768546, 10832.908256, 10794.00778, 10717.72029, 10584.977852, 10444.369692, 10285.413453, 10197.446139, 10094.799593, 10066.636466, 10041.012847, 10014.176294, 9985.241228, 10002.388099, 10020.715051, 10089.531149, 10179.225805, 10400.880479, 10619.379688, 10879.530189, 11165.090658, 11418.38516, 11671.180788, 11897.432028, 12165.206893, 12396.302949, 12585.600972, 12767.043542, 12900.453446, 13016.723177, 13148.522372, 13307.869868, 13436.973533, 13600.07174, 13810.39517, 14049.66049, 14228.003166, 14411.09205, 14559.641635, 14677.881641, 14797.734432, 14891.347963, 14964.620065, 15087.658529, 15173.847535, 15248.97093, 15284.536502, 15271.079862, 15254.104676, 15277.125441, 15298.836712, 15318.931017, 15327.679756, 15283.824912, 15343.375353, 15361.877017, 15378.53893, 15400.822507, 15407.19477, 15459.806559, 15443.767391, 15419.866969, 15337.233488, 15276.956769, 15335.298544, 15487.230437, 15672.621804, 15885.013246, 16143.288757, 16308.468573, 16503.104981, 16717.876647, 16953.16818, 17194.560385, 17538.019812, 17830.983248, 18152.228194, 18446.414557], "fairValue": [11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199, 11670.11199], "rateOfChange": [0.0, 1.269430514359277, -1.1055619135567474, -0.17040170840289026, 6.895702850403291, 10.486426870273174, 14.937308072118746, 20.997204748165498, 14.388099950551906, 9.964900519234849, 12.91793732550879, 13.656553735063465, 12.41023144334273, 11.694331345342173, 9.839473522573487, 11.670496300333049, 17.450414073865595, 23.983367866131772, 27.182377970501154, 29.729035109604535, 32.84913510653078, 35.58250824637728, 35.87035829822873, 40.16499961057796, 43.95313396829195, 46.65719205422637, 47.758602794295655, 46.06385041637375, 48.816832432489086, 47.15656713566842, 44.46340865815179, 49.77090768805998, 57.48039810549364, 54.971064208826874, 32.594815591738495, 29.900207298955102, 25.59251808676534, 34.74702440686017, 43.42406004894808, 47.84573813897521, 56.734880451092394, 53.623844534207244, 46.31093923401558, 65.98565755661384, 91.28982794771078, 85.95327652854931, 70.3848775417113, 84.57952583521258, 84.01721132876207, 88.42258114798736, 110.39600514127677, 100.26295584584547, 88.9451933475408, 83.52356317089452, 79.18705267795924, 70.15401345711376, 63.55989999907936, 63.54968441883265, 56.67556239819181, 56.1437504532388, 57.726860108238576, 48.21738628680204, 40.566473041708896, 37.39296175845517, 57.11329786783336, 52.788669200036196, 38.66535916148143, 33.41690773235435, 29.446213891462957, 22.123885952109163, 12.31884417426968, 28.48419281420633, 41.455502171802216, 24.740032110841405, 6.790391164373964, 8.800053581115339, 13.545695365985337, -6.4412162759105405, -6.244382789323525, -14.513548669028786, -22.383350299242736, -25.226299612280616, -28.765077456383402, -30.832526888046246, -34.29915088746568, -24.26465865129414, -24.556268880566805, -14.63547445984795, -12.693664044169113, -12.004369384245592, -11.958609183454353, -4.678783997996939, -2.1049201838930744, 8.270637003744024, 6.574707485235423, 27.498693073305375, 40.18156329678058, 36.28976117747153, 44.62322272766646, 51.13888380772844, 52.581988217019024, 33.00951655976654, 34.967803287011925, 31.92924508306259, 31.178021822815502, 30.20995665808424, 23.777555575007653, 29.668367714541326, 29.732000236394068, 41.44017854696673, 33.153171887033395, 48.76240992462684, 75.13359806208388, 87.72985906166684, 88.78343234120942, 72.73364896937011, 75.56467797866617, 54.51886821258034, 56.86465098461606, 55.728678075765295, 55.62090139907887, 54.77452836107387, 51.14126696173311, 40.81250199340906, 32.587498049786504, 7.921122344363974, 7.398368483585038, 6.154814001388388, 2.528677660832923, 4.85446718760022, 2.7151611801937867, -1.079950770729041, 4.391116909953171, 3.3276782206605304, 7.025095778351526, 7.920433436408672, 11.36659394293639, 18.47581825799114, 8.516160314882484, 3.947826863062791, 0.053041281170755274, -1.9609786001752894, 4.114264116406614, 8.831434885741517, 17.238469760971558, 18.07874479894461, 25.572754025200037, 19.080323456944953, 21.05536465764435, 25.50070458558396, 29.51678661599923, 23.421433886265277, 37.14795851223195, 33.38974718756015, 41.361070407421465, 46.022028074604656], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 8, 2, 5, 8, 7, 10, 8, 1, 1, 8, 4, 4, 3, 3, 5, 9, 8, 8, 8, 5, 8, 4, 8, 8, 7, 5, 3, 6, 2, 3, 9, 6, 4, 1, 9, 6, 11, 6, 3, 11, 3, 0, 11, 10, 4, 2, 10, 7, 10, 10, 1, 2, 6, 5, 3, 3, 5, 1, 3, 3, 6, 3, 1, 9, 5, 1, 11, 3, 0, 4, 11, 11, 4, 3, 7, 5, 2, 11, 2, 11, 1, 1, 5, 2, 14, 3, 14, 5, 5, 6, 14, 7, 11, 10, 13, 6, 10, 10, 4, 10, 4, 11, 2, 2, 3, 3, 6, 12, 9, 2, 13, 14, 14, 2, 9, 2, 5, 8, 3, 4, 12, 2, 3, 2, 2, 6, 14, 5, 8, 3, 1, 15, 5, 7, 11, 5, 13, 1, 5, 1, 14, 16, 16, 10, 12, 13, 1, 10, 8, 8, 5, 16, 4, 14, 6], "declining": [4, 3, 9, 6, 3, 4, 1, 3, 10, 10, 3, 7, 7, 8, 8, 6, 2, 3, 3, 3, 6, 3, 7, 3, 3, 4, 6, 8, 5, 9, 8, 2, 5, 7, 10, 2, 5, 0, 5, 8, 0, 8, 11, 0, 1, 7, 9, 1, 4, 1, 1, 10, 9, 5, 6, 8, 8, 6, 10, 8, 8, 5, 8, 10, 1, 6, 10, 0, 8, 11, 7, 0, 0, 7, 9, 5, 7, 11, 2, 11, 3, 13, 13, 9, 12, 0, 11, 0, 9, 9, 8, 0, 7, 3, 4, 0, 8, 4, 4, 10, 4, 10, 3, 12, 12, 11, 11, 8, 2, 5, 12, 1, 0, 0, 12, 5, 12, 9, 6, 11, 10, 2, 12, 11, 12, 12, 9, 1, 10, 7, 12, 14, 0, 11, 9, 5, 11, 3, 15, 11, 14, 2, 0, 0, 6, 4, 3, 15, 6, 8, 8, 11, 0, 12, 2, 10]}, "constituents": [{"ticker": "ZENTEC", "name": "Zen Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1758.300049, "high": 1904.0, "low": 1758.300049, "close": 1880.400024}, "weekly_return": 7.65443847}, {"ticker": "SIGMAADV", "name": "Sigma Advanced Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 545.0, "high": 585.950012, "low": 516.0, "close": 582.650024}, "weekly_return": 6.24544101}, {"ticker": "AEQUS", "name": "AEQUS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 237.479996, "high": 274.390015, "low": 230.699997, "close": 248.779999}, "weekly_return": 5.17460318}, {"ticker": "ROSSTECH", "name": "Rossell Techsys Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 985.700012, "high": 1024.75, "low": 955.0, "close": 1011.5}, "weekly_return": 3.09856536}, {"ticker": "UNIMECH", "name": "UNIMECH AEROSPACE N MFG L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1155.400024, "high": 1250.0, "low": 1145.199951, "close": 1185.0}, "weekly_return": 2.5618812}, {"ticker": "HAL", "name": "Hindustan Aeronautics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4432.0, "high": 4524.899902, "low": 4305.799805, "close": 4506.799805}, "weekly_return": 1.75889961}, {"ticker": "BEL", "name": "Bharat Electronics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 422.0, "high": 429.899994, "low": 404.049988, "close": 414.850006}, "weekly_return": -0.76545439}, {"ticker": "DCXINDIA", "name": "DCX Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 206.100006, "high": 212.990005, "low": 192.309998, "close": 200.169998}, "weekly_return": -2.29891004}, {"ticker": "GRSE", "name": "Garden Reach Shipbuilders & Engineers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2745.0, "high": 2792.800049, "low": 2606.0, "close": 2662.0}, "weekly_return": -3.14717118}, {"ticker": "BDL", "name": "Bharat Dynamics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1400.099976, "high": 1433.099976, "low": 1321.0, "close": 1344.5}, "weekly_return": -3.14795797}, {"ticker": "PARAS", "name": "Paras Defence and Space Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1299.0, "high": 1415.0, "low": 1193.900024, "close": 1253.099976}, "weekly_return": -3.16074374}, {"ticker": "DATAPATTNS", "name": "Data Patterns (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4520.0, "high": 4658.0, "low": 4241.0, "close": 4343.0}, "weekly_return": -3.63878411}, {"ticker": "SWANDEF", "name": "SWAN DEFENCE N HEVY IND L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2359.899902, "high": 2359.899902, "low": 2125.0, "close": 2233.0}, "weekly_return": -4.56449469}, {"ticker": "MAZDOCK", "name": "Mazagon Dock Shipbuilders Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2543.600098, "high": 2582.399902, "low": 2369.899902, "close": 2420.100098}, "weekly_return": -4.85532298}, {"ticker": "COCHINSHIP", "name": "Cochin Shipyard Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1524.099976, "high": 1541.900024, "low": 1397.599976, "close": 1418.0}, "weekly_return": -6.961484}, {"ticker": "APOLLO", "name": "Apollo Micro Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 452.0, "high": 461.350006, "low": 387.049988, "close": 408.850006}, "weekly_return": -9.15453463}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}