{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 19351.58112603, "weekly_return": 2.2284827, "constituents": 16, "advancing": 8, "declining": 8, "unchanged": 0, "trend_line": 16153.689502, "activity_lines": {"activity_5": 19056.498922, "activity_10": 18493.192106, "activity_20": 17276.922108, "activity_30": 16717.877512}, "fair_value": 11026.757101, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 2.23% with 8 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/in/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/in/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3913.89464781, 4186.71019231, 4196.2105192, 4340.60672785, 4357.10012654, 4770.73774383, 4897.07024355, 4959.23535007, 4842.93015735, 4888.7256423, 5234.75768406, 5410.59804099, 5628.56090262, 5925.31816283, 5601.66568202, 5385.05846542, 5529.67087229, 5565.84153145, 5504.80803844, 5469.75000816, 5378.91632155, 5468.58272907, 5751.62929394, 6071.55260906, 6228.21057082, 6352.92203542, 6505.71532838, 6639.57052342, 6653.66700376, 6863.97842074, 7049.48610716, 7181.90594729, 7235.84284304, 7152.84941719, 7287.66483207, 7206.36038919, 7074.47444875, 7427.49147335, 7626.66547214, 7576.11006399, 6941.01704336, 7028.3779056, 7069.05105815, 7984.18965414, 8034.1361428, 7961.57949047, 8666.92263747, 8550.45921299, 8054.13630841, 9079.00040475, 10289.31964268, 10169.00895977, 9799.90686027, 11206.84322807, 11460.97934919, 11970.33953815, 13687.76536049, 13296.60041283, 12571.78372713, 12597.0176101, 12631.76650919, 12220.30093252, 11834.93682962, 11698.46268196, 11417.98985833, 11252.28157832, 11158.34657089, 11008.83378259, 10720.53497792, 10409.04211373, 10905.26107167, 10738.56498325, 9802.32527707, 10652.25918611, 10399.88535924, 9722.99006832, 9734.5875818, 10985.9882093, 11393.0188712, 11325.1480104, 10988.00442017, 11063.88685345, 11127.37204743, 10484.98606536, 10745.31155922, 10233.01859039, 10623.9848989, 9942.36003439, 8955.50026356, 8713.03895965, 8299.1777843, 9255.08656876, 8928.71792631, 9986.33708248, 9968.62854222, 9901.51609503, 9823.96355161, 10493.75418741, 10494.87612439, 11269.93592189, 11622.25018142, 13691.53026862, 13741.05247126, 14517.93845441, 15040.6491027, 14695.21872619, 14853.22704441, 14612.41033511, 15376.90721402, 14941.18201162, 14413.8469064, 14406.28207704, 13773.18880815, 13595.71025172, 13940.10776312, 14473.59956595, 14146.17287062, 14790.49453559, 15684.09003724, 16356.9757638, 15667.47262744, 15986.64860094, 15675.67473908, 15430.77490156, 15637.2544249, 15419.49998602, 15288.14060222, 16241.6584952, 15862.08868602, 15869.47878173, 15409.65059859, 14776.05294335, 14757.66624697, 15411.49064593, 15420.97856206, 15408.59321805, 15256.51610471, 14454.60350237, 16052.12525822, 15438.37645865, 15426.43346065, 15547.32213641, 15338.73143006, 16107.62886823, 15127.26959708, 15044.99221959, 14153.67618377, 14500.45612296, 16329.37492349, 17801.53133974, 18368.30504243, 18876.8340008, 19684.37660126, 18375.01666422, 18929.73524988, 19351.58112603], "weeklyReturn": [7.77452468, 6.97043659, 0.22691628, 3.44110973, 0.37997911, 9.49341547, 2.64807052, 1.26943465, -2.3452243, 0.94561523, 7.07816448, 3.35909258, 4.02844307, 5.27234697, -5.46219582, -3.86683585, 2.68543801, 0.65411957, -1.0965726, -0.63686199, -1.66065518, 1.66699763, 5.17586693, 5.56230763, 2.58019607, 2.00236429, 2.40508686, 2.05750157, 0.21231012, 3.16083472, 2.70262631, 1.87843253, 0.75101089, -1.14697662, 1.88477916, -1.11564465, -1.83013246, 4.9900106, 2.68157829, -0.66287696, -8.38283783, 1.2586176, 0.578699, 12.94570641, 0.62556741, -0.90310459, 8.85933687, -1.34376906, -5.80463449, 12.72469272, 13.3309746, -1.16927734, -3.62967621, 14.35663, 2.26768695, 4.44429899, 14.34734426, -2.8577707, -5.45114287, 0.2007184, 0.27585021, -3.25738745, -3.15347474, -1.1531464, -2.39751864, -1.45129118, -0.83480854, -1.33991884, -2.61879515, -2.90557202, 4.76719138, -1.52858411, -8.71848061, 8.67073766, -2.36920471, -6.50868031, 0.11927929, 12.85519923, 3.70499817, -0.59572324, -2.97694644, 0.6905934, 0.57380552, -5.77302511, 2.48284063, -4.7675953, 3.82063518, -6.41590581, -9.92581004, -2.707401, -4.74990617, 11.51811432, -3.5263705, 11.8451402, -0.17732768, -0.67323651, -0.78323908, 6.81792672, 0.01069147, 7.38512573, 3.12614253, 17.80447035, 0.36169954, 5.65375894, 3.60044678, -2.29664541, 1.07523625, -1.62130902, 5.23183281, -2.83363355, -3.52940688, -0.05248307, -4.39456388, -1.28858, 2.53313365, 3.82702782, -2.26223403, 4.55474191, 6.04168778, 4.29024397, -4.21534608, 2.03718865, -1.94520984, -1.56229216, 1.3381021, -1.39253627, -0.8519043, 6.23697752, -2.33701385, 0.04658968, -2.89756324, -4.11169385, -0.12443578, 4.43040511, 0.06156391, -0.0803149, -0.986963, -5.2561974, 11.05199292, -3.82347377, -0.07735916, 0.7836463, -1.34165038, 5.01278376, -6.08630407, -0.54390105, -5.92433697, 2.45010508, 12.61283635, 9.01538744, 3.18384802, 2.76851325, 4.27795572, -6.65177244, 3.01887392, 2.2284827], "trendLine": [3154.559003, 3188.449609, 3221.859779, 3257.195177, 3295.995216, 3351.702537, 3424.034142, 3488.807486, 3548.988827, 3610.55314, 3682.387814, 3765.24942, 3855.246152, 3953.84094, 4041.299726, 4122.761925, 4206.194665, 4291.209044, 4375.967783, 4462.143411, 4540.436827, 4618.745869, 4702.373721, 4796.665113, 4893.888032, 4992.082788, 5096.382412, 5202.444242, 5309.71918, 5417.466519, 5521.986234, 5621.826093, 5723.14717, 5816.888593, 5914.574084, 5995.761505, 6068.341645, 6150.616849, 6243.408027, 6332.987507, 6389.862819, 6443.788815, 6491.805153, 6560.434203, 6641.516552, 6727.400586, 6831.975645, 6931.462901, 7016.44051, 7136.748856, 7300.428967, 7457.109841, 7592.052427, 7763.228781, 7937.654407, 8124.901657, 8364.303325, 8586.204321, 8783.474878, 8974.576185, 9160.652198, 9328.598698, 9481.90183, 9633.422273, 9771.099774, 9905.963813, 10042.092884, 10161.470961, 10264.599944, 10359.031013, 10491.17248, 10614.845383, 10705.954524, 10794.890175, 10873.748482, 10932.462168, 10968.050999, 11049.235299, 11160.531385, 11235.402971, 11258.692464, 11288.521727, 11332.770567, 11308.708661, 11284.853068, 11226.94237, 11124.816355, 11013.008342, 10892.46556, 10762.999605, 10618.579981, 10519.739502, 10422.865538, 10365.794685, 10317.482641, 10272.457125, 10227.977691, 10210.808371, 10203.28641, 10231.98287, 10255.882507, 10354.314683, 10485.605589, 10614.461565, 10769.15369, 10934.894645, 11105.515961, 11226.396698, 11359.192976, 11479.727443, 11593.922192, 11705.335367, 11793.529259, 11897.220065, 12003.713272, 12145.065971, 12262.472236, 12424.07672, 12648.363046, 12903.160939, 13148.770767, 13373.156168, 13598.054729, 13779.535989, 13968.490185, 14152.422982, 14334.562217, 14526.159027, 14705.066112, 14858.384208, 14984.630888, 15020.781644, 15054.66877, 15084.453843, 15097.131492, 15120.910641, 15134.35361, 15129.093382, 15151.600651, 15168.173799, 15201.926684, 15239.961353, 15292.146107, 15375.876727, 15415.448788, 15434.49521, 15434.745321, 15425.077373, 15446.58687, 15494.738722, 15584.766469, 15681.105983, 15814.729378, 15912.87077, 16022.620131, 16153.689502], "activity5": [3646.274712, 3854.157176, 4011.207512, 4167.156923, 4268.258276, 4458.869376, 4634.468437, 4783.431862, 4842.758569, 4883.862208, 5004.86816, 5153.552902, 5340.656745, 5582.057971, 5643.415836, 5585.041959, 5564.852166, 5548.781071, 5516.54677, 5500.660467, 5463.290646, 5456.219104, 5547.56896, 5733.174071, 5933.21553, 6124.26344, 6301.308734, 6453.830253, 6551.854516, 6681.174959, 6829.946774, 6976.420931, 7095.794678, 7147.752462, 7211.369891, 7219.640077, 7173.489998, 7252.174361, 7384.473481, 7468.333061, 7321.265286, 7221.007354, 7137.380243, 7382.695358, 7620.824357, 7804.232734, 8154.717996, 8357.145802, 8295.372095, 8570.556644, 9179.523321, 9593.203761, 9783.711079, 10359.900677, 10810.621853, 11272.331163, 12194.447755, 12751.59227, 12834.01832, 12833.85963, 12769.548024, 12523.986093, 12247.800424, 12023.56761, 11764.065259, 11527.928664, 11352.446062, 11197.922822, 11002.373517, 10768.188437, 10766.672859, 10732.726619, 10414.685916, 10460.390416, 10426.522027, 10167.632325, 9991.426527, 10299.286099, 10663.911696, 10956.529693, 11075.082317, 11134.594795, 11126.649054, 10895.149062, 10810.959755, 10594.661889, 10559.018514, 10325.493648, 9842.016326, 9379.68429, 8914.883368, 8897.641428, 8862.869829, 9248.21409, 9558.933049, 9763.575221, 9835.54399, 10092.851173, 10246.196584, 10623.992658, 11032.472993, 12015.997751, 12758.19213, 13542.86195, 14233.564498, 14557.742708, 14729.725788, 14743.990179, 14954.99634, 14963.496182, 14802.848796, 14658.437921, 14332.792287, 14003.935236, 13908.62382, 14057.881289, 14094.013015, 14362.259242, 14860.550256, 15443.911192, 15636.313216, 15855.515694, 15848.361836, 15700.562686, 15638.477718, 15551.789361, 15437.846051, 15688.30924, 15774.516908, 15834.433689, 15725.592785, 15406.209288, 15114.83607, 15140.337135, 15199.040708, 15283.515848, 15317.369108, 15051.88729, 15339.116908, 15379.054617, 15413.851468, 15487.755195, 15472.741617, 15655.085323, 15506.942365, 15352.114072, 14925.60985, 14707.608671, 15155.132113, 16078.59129, 17012.690918, 17894.746011, 18731.104783, 18785.415544, 18888.256384, 19056.498922], "activity10": [3516.100198, 3656.61419, 3779.448264, 3911.201343, 4025.993297, 4196.981598, 4366.145655, 4518.969847, 4623.347281, 4710.460053, 4837.630153, 4972.755536, 5125.258023, 5305.673641, 5398.430419, 5429.175601, 5475.044481, 5515.988015, 5534.805346, 5535.214348, 5508.544053, 5495.555676, 5532.976044, 5626.32668, 5745.501774, 5875.959954, 6016.601214, 6163.833519, 6294.106475, 6441.729525, 6597.731639, 6747.436091, 6875.795919, 6962.080334, 7053.2167, 7110.307635, 7127.902247, 7199.340698, 7292.666768, 7359.110064, 7297.134054, 7253.014001, 7219.080487, 7354.568386, 7484.022187, 7586.711665, 7803.914094, 7970.987752, 8027.403287, 8262.385551, 8690.100579, 9035.062709, 9255.812983, 9682.717947, 10097.235776, 10542.058308, 11226.253535, 11748.039812, 12051.747762, 12277.904645, 12446.415562, 12497.524612, 12441.271244, 12323.20385, 12145.202862, 11937.854722, 11726.48309, 11533.916746, 11330.528195, 11104.163646, 11007.802099, 10912.523179, 10673.959512, 10626.885857, 10552.947934, 10374.44913, 10225.864265, 10330.693314, 10509.943311, 10664.626173, 10741.353729, 10830.373667, 10925.021424, 10878.77997, 10882.911754, 10787.618885, 10754.137554, 10580.553568, 10246.515592, 9912.712262, 9551.154337, 9412.285767, 9246.964721, 9313.913597, 9386.709084, 9461.423816, 9528.065405, 9731.032951, 9924.179138, 10230.256637, 10553.902237, 11193.361083, 11761.161352, 12382.716627, 13016.91745, 13496.094193, 13916.841492, 14202.362781, 14551.998845, 14733.647943, 14752.668002, 14719.556334, 14558.341311, 14364.273162, 14249.590529, 14251.916247, 14198.739279, 14275.567234, 14511.629204, 14864.448892, 15066.162668, 15303.115245, 15454.793182, 15527.353223, 15604.090184, 15610.378217, 15575.584536, 15693.394694, 15715.807361, 15736.327343, 15682.105782, 15517.37232, 15371.306653, 15360.809213, 15352.387472, 15345.646138, 15311.452724, 15132.03201, 15275.561707, 15304.045502, 15338.196067, 15394.021248, 15397.89777, 15531.009004, 15473.21604, 15405.803716, 15182.944858, 15043.188532, 15235.129214, 15689.693796, 16204.341689, 16757.960819, 17397.869297, 17720.700602, 18103.164598, 18493.192106], "activity20": [3325.246363, 3420.182809, 3510.014714, 3607.562679, 3700.142719, 3825.549208, 3954.275243, 4080.015186, 4185.422134, 4286.233964, 4410.457206, 4540.928844, 4681.247962, 4838.468879, 4952.091907, 5034.180235, 5120.622224, 5200.256923, 5264.040213, 5314.630409, 5347.816484, 5382.565923, 5438.168023, 5516.832253, 5602.17369, 5690.48236, 5785.808561, 5886.222662, 5979.977688, 6085.139816, 6198.563378, 6315.956788, 6430.052247, 6528.589846, 6634.121622, 6723.88155, 6792.408046, 6887.199004, 6992.093914, 7082.06994, 7101.53063, 7121.872828, 7138.661064, 7236.331919, 7329.651787, 7407.461852, 7544.787182, 7660.729293, 7720.303086, 7870.814083, 8126.045854, 8354.391687, 8533.360638, 8834.113701, 9139.765471, 9474.054809, 9949.222896, 10355.645318, 10665.08944, 10953.388608, 11221.088111, 11422.501609, 11562.490321, 11666.786802, 11726.68457, 11754.687008, 11758.073245, 11735.356245, 11673.475671, 11569.231973, 11505.913692, 11423.786538, 11249.781527, 11156.711085, 11042.245918, 10868.367361, 10706.294993, 10682.228293, 10707.929334, 10732.779649, 10731.577572, 10745.429833, 10770.835036, 10738.429978, 10736.596284, 10689.176014, 10683.844263, 10616.140438, 10459.528415, 10288.229766, 10085.591972, 9986.403031, 9863.195545, 9844.873728, 9828.036441, 9806.861096, 9777.44967, 9811.40223, 9847.805611, 9962.301082, 10110.613207, 10452.979407, 10787.549421, 11183.662478, 11610.352966, 11983.691335, 12350.829544, 12674.893579, 13049.528506, 13352.087666, 13574.766612, 13767.607625, 13875.624539, 13943.669825, 14027.327382, 14142.881876, 14205.48105, 14308.862242, 14476.8871, 14684.28577, 14801.793476, 14930.435929, 15018.532689, 15074.093168, 15144.971523, 15192.270383, 15223.609867, 15343.689561, 15419.861426, 15494.426721, 15520.778395, 15482.045513, 15439.800703, 15455.136896, 15462.730126, 15462.092035, 15442.518058, 15341.284103, 15393.794559, 15386.100199, 15381.642694, 15389.846201, 15380.275957, 15445.538533, 15414.210445, 15377.474916, 15257.635515, 15176.224987, 15277.288641, 15516.332496, 15800.154549, 16118.3191, 16493.864941, 16721.249311, 16987.351993, 17276.922108], "activity30": [3234.182577, 3300.772976, 3365.789809, 3437.967031, 3508.928641, 3604.07332, 3703.774463, 3802.819702, 3890.182455, 3976.617088, 4081.404478, 4192.901912, 4313.115556, 4446.668589, 4552.979863, 4639.673975, 4730.442294, 4818.161447, 4896.458156, 4967.024751, 5026.171391, 5086.051771, 5159.141025, 5247.475146, 5339.832918, 5433.964144, 5531.617856, 5631.17838, 5724.805654, 5825.080444, 5930.372031, 6037.463625, 6141.593738, 6233.832592, 6328.721382, 6412.062434, 6481.656817, 6569.343903, 6664.572847, 6750.553623, 6789.781335, 6830.975857, 6871.315356, 6967.598227, 7062.675772, 7147.841123, 7272.971578, 7383.841485, 7456.272028, 7589.340408, 7792.732072, 7977.801749, 8128.949944, 8362.162253, 8600.726806, 8860.90004, 9219.794473, 9538.007188, 9795.141343, 10041.176358, 10277.124121, 10474.520814, 10636.220048, 10779.223974, 10894.357367, 10989.917483, 11070.716371, 11133.086751, 11169.155398, 11178.474247, 11213.714896, 11229.675703, 11177.255051, 11173.790835, 11148.306654, 11074.064176, 10996.781944, 10997.939184, 11020.118769, 11030.739196, 11014.777999, 11002.209896, 10991.813142, 10937.117368, 10900.769168, 10832.908879, 10794.008397, 10717.720892, 10584.978435, 10444.370268, 10285.414021, 10197.446704, 10094.800151, 10066.637025, 10041.013403, 10014.176851, 9985.241782, 10002.388653, 10020.715605, 10089.531702, 10179.226368, 10400.881062, 10619.380274, 10879.530781, 11165.091268, 11418.385786, 11671.181425, 11897.432675, 12165.207547, 12396.303614, 12585.601643, 12767.044217, 12900.454116, 13016.723858, 13148.523064, 13307.870567, 13436.974238, 13600.072451, 13810.39589, 14049.661227, 14228.003917, 14411.092809, 14559.642394, 14677.882406, 14797.735208, 14891.348743, 14964.620848, 15087.659317, 15173.848328, 15248.971726, 15284.537299, 15271.080658, 15254.105471, 15277.126237, 15298.837509, 15318.931814, 15327.680554, 15283.825708, 15343.376152, 15361.877817, 15378.53973, 15400.823308, 15407.195571, 15459.807362, 15443.768192, 15419.867769, 15337.234283, 15276.957561, 15335.299338, 15487.231239, 15672.622615, 15885.014068, 16143.289592, 16308.469417, 16503.105835, 16717.877512], "fairValue": [11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101, 11026.757101], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [11, 10, 3, 9, 7, 11, 7, 8, 2, 5, 8, 7, 10, 8, 1, 1, 8, 4, 4, 3, 3, 5, 9, 8, 8, 8, 5, 8, 4, 8, 8, 7, 5, 3, 6, 2, 3, 9, 6, 4, 1, 9, 6, 11, 6, 3, 11, 3, 0, 11, 10, 4, 2, 10, 7, 10, 10, 1, 2, 6, 5, 3, 3, 5, 1, 3, 3, 6, 3, 1, 9, 5, 1, 11, 3, 0, 4, 11, 11, 4, 3, 7, 5, 2, 11, 2, 11, 1, 1, 5, 2, 14, 3, 14, 5, 5, 6, 14, 7, 11, 10, 13, 6, 10, 10, 4, 10, 4, 11, 2, 2, 3, 3, 6, 12, 9, 2, 13, 14, 14, 2, 9, 2, 5, 8, 3, 4, 12, 2, 3, 2, 2, 6, 14, 5, 8, 3, 1, 15, 5, 7, 11, 5, 13, 1, 5, 1, 14, 16, 16, 10, 12, 13, 1, 10, 8], "declining": [0, 1, 8, 2, 4, 0, 4, 3, 9, 6, 3, 4, 1, 3, 10, 10, 3, 7, 7, 8, 8, 6, 2, 3, 3, 3, 6, 3, 7, 3, 3, 4, 6, 8, 5, 9, 8, 2, 5, 7, 10, 2, 5, 0, 5, 8, 0, 8, 11, 0, 1, 7, 9, 1, 4, 1, 1, 10, 9, 5, 6, 8, 8, 6, 10, 8, 8, 5, 8, 10, 1, 6, 10, 0, 8, 11, 7, 0, 0, 7, 9, 5, 7, 11, 2, 11, 3, 13, 13, 9, 12, 0, 11, 0, 9, 9, 8, 0, 7, 3, 4, 0, 8, 4, 4, 10, 4, 10, 3, 12, 12, 11, 11, 8, 2, 5, 12, 1, 0, 0, 12, 5, 12, 9, 6, 11, 10, 2, 12, 11, 12, 12, 9, 1, 10, 7, 12, 14, 0, 11, 9, 5, 11, 3, 15, 11, 14, 2, 0, 0, 6, 4, 3, 15, 6, 8]}, "constituents": [{"ticker": "SIGMAADV", "name": "Sigma Advanced Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 367.0, "high": 424.799988, "low": 353.049988, "close": 424.799988}, "weekly_return": 21.52767918}, {"ticker": "APOLLO", "name": "Apollo Micro Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 360.0, "high": 433.799988, "low": 360.0, "close": 409.0}, "weekly_return": 15.19504685}, {"ticker": "ROSSTECH", "name": "Rossell Techsys Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 924.599976, "high": 1099.400024, "low": 924.599976, "close": 1056.75}, "weekly_return": 14.41021735}, {"ticker": "SWANDEF", "name": "SWAN DEFENCE N HEVY IND L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1901.0, "high": 2060.199951, "low": 1860.0, "close": 2060.199951}, "weekly_return": 7.12354427}, {"ticker": "ZENTEC", "name": "Zen Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1619.0, "high": 1721.699951, "low": 1593.199951, "close": 1664.699951}, "weekly_return": 4.49438052}, {"ticker": "DATAPATTNS", "name": "Data Patterns (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4020.0, "high": 4249.0, "low": 3970.0, "close": 4043.100098}, "weekly_return": 1.84900995}, {"ticker": "PARAS", "name": "Paras Defence and Space Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 824.0, "high": 881.950012, "low": 808.0, "close": 819.349976}, "weekly_return": 0.90516946}, {"ticker": "UNIMECH", "name": "UNIMECH AEROSPACE N MFG L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 946.900024, "high": 999.700012, "low": 934.400024, "close": 939.0}, "weekly_return": 0.32051282}, {"ticker": "MAZDOCK", "name": "Mazagon Dock Shipbuilders Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2491.0, "high": 2534.0, "low": 2430.5, "close": 2456.5}, "weekly_return": -0.51031135}, {"ticker": "BEL", "name": "Bharat Electronics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 419.299988, "high": 425.549988, "low": 409.899994, "close": 410.75}, "weekly_return": -1.39238703}, {"ticker": "GRSE", "name": "Garden Reach Shipbuilders & Engineers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2733.0, "high": 2751.899902, "low": 2616.199951, "close": 2654.800049}, "weekly_return": -1.45508356}, {"ticker": "HAL", "name": "Hindustan Aeronautics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4391.200195, "high": 4474.0, "low": 4255.299805, "close": 4303.799805}, "weekly_return": -1.47880456}, {"ticker": "DCXINDIA", "name": "DCX Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 204.089996, "high": 217.850006, "low": 195.0, "close": 195.899994}, "weekly_return": -3.03900179}, {"ticker": "COCHINSHIP", "name": "Cochin Shipyard Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1539.699951, "high": 1557.0, "low": 1455.5, "close": 1467.400024}, "weekly_return": -4.22295888}, {"ticker": "BDL", "name": "Bharat Dynamics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1321.0, "high": 1348.0, "low": 1175.400024, "close": 1204.599976}, "weekly_return": -8.22095421}, {"ticker": "AEQUS", "name": "AEQUS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 215.0, "high": 221.899994, "low": 176.529999, "close": 191.550003}, "weekly_return": -9.85033575}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}