{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 4016.35023265, "weekly_return": -0.00595058, "constituents": 38, "advancing": 19, "declining": 19, "unchanged": 0, "trend_line": 3925.826155, "activity_lines": {"activity_5": 4030.893975, "activity_10": 3985.704464, "activity_20": 3881.306104, "activity_30": 3883.910614}, "fair_value": 4410.194715, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment declined 0.01% with 19 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/in/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/in/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3486.49823042, 3591.01751038, 3516.05958141, 3544.82216864, 3523.51453377, 3534.81312328, 3578.07586713, 3517.71664139, 3629.66466098, 3667.90591617, 3669.4497804, 3793.46769703, 3958.64925677, 3985.09149829, 3858.17876735, 3850.79277425, 3897.9721607, 4007.07939492, 4164.41422808, 4296.87036511, 4097.2254956, 4143.71935797, 4186.15568742, 4238.56859555, 4288.52759137, 4310.84386062, 4337.1797274, 4406.32673752, 4381.53075736, 4403.21027155, 4574.66016274, 4746.38501523, 4678.78603739, 4691.61330795, 4758.49335202, 4817.53676631, 4793.18864101, 4866.76239271, 4817.81538132, 4680.06915597, 4328.54804421, 4443.81517145, 4325.05838149, 4770.56687831, 4693.41274901, 4619.87936501, 4840.56971223, 4831.00386705, 4670.19356796, 4943.89855535, 4999.52979202, 4841.5278236, 4963.51443422, 5223.24274594, 5265.46152636, 5301.14487059, 5509.87188366, 5399.6809306, 5225.27637162, 5378.88514421, 5369.71979268, 5239.49295321, 5220.27487949, 5428.49575868, 5401.4529942, 5480.13332891, 5644.74176537, 5661.52724469, 5587.60464901, 5551.26603147, 5584.56661938, 5565.37193881, 5113.13040322, 5404.77415175, 5288.01865422, 4979.64125269, 4909.58780559, 5115.00376959, 5310.54536024, 5310.41661882, 5093.10286268, 4998.54444079, 5068.77433097, 4773.83862221, 4746.28561571, 4582.11224505, 4525.24124839, 4545.19662361, 4101.42540884, 4038.92718615, 3808.6115117, 3940.54589185, 3706.75100014, 3873.33631976, 3637.97562741, 3705.13067425, 3701.45778549, 3887.61813024, 3858.53694134, 3810.001386, 3765.04947543, 4126.51802041, 4230.38968515, 4366.18323147, 4404.91354688, 4641.35729885, 4513.59117209, 4587.50896942, 4687.37821626, 4632.3499568, 4650.72855409, 4519.18108936, 4428.02451885, 4362.17970717, 4324.35721243, 4478.81054981, 4327.52490324, 4422.27550477, 4488.653041, 4585.65001398, 4344.08729132, 4422.05031659, 4365.7271043, 4302.45428196, 4434.65100876, 4369.08214359, 4318.25575773, 4246.33364963, 4156.35981635, 4119.03772345, 3987.10028509, 4019.15233, 4013.46768736, 4021.16629042, 4065.13057568, 3930.08348696, 3930.39179604, 3717.5638681, 3749.23039788, 3936.62410603, 3987.75248176, 3904.93838422, 3850.34841431, 3707.62306124, 3623.23219204, 3555.52658659, 3439.10233751, 3488.57553933, 3839.57420338, 4025.70852066, 3964.185868, 3982.01392662, 4156.81009668, 4006.55578865, 4016.58924317, 4016.35023265], "weeklyReturn": [1.1624165, 2.99782971, -2.08737297, 0.81803469, -0.60109179, 0.32066249, 1.2239047, -1.68691856, 3.18240583, 1.05357543, 0.04209116, 3.37974149, 4.35436843, 0.66796121, -3.184688, -0.1914373, 1.22518632, 2.7990768, 3.92642166, 3.18066671, -4.64628561, 1.13476455, 1.02411205, 1.25205348, 1.17867612, 0.52037136, 0.61092138, 1.5942851, -0.56273585, 0.49479315, 3.89374753, 3.75382753, -1.42422028, 0.27415809, 1.42552337, 1.2408006, -0.50540611, 1.53496466, -1.00574073, -2.85910137, -7.51102388, 2.66295132, -2.67240615, 10.30063545, -1.61729478, -1.56673593, 4.77697208, -0.19761817, -3.32871394, 5.86067758, 1.12525037, -3.16033657, 2.51958917, 5.2327502, 0.80828678, 0.67768692, 3.937395, -1.99988231, -3.2299049, 2.93972532, -0.170395, -2.42520736, -0.36679262, 3.98869569, -0.49816313, 1.45665129, 3.0037305, 0.29736488, -1.30570061, -0.65034339, 0.59987375, -0.3437094, -8.12598943, 5.70381988, -2.16022898, -5.83162469, -1.40679707, 4.18397577, 3.82290218, -0.00242426, -4.09221671, -1.85659753, 1.40500682, -5.81867902, -0.57716669, -3.45898633, -1.24115241, 0.44097926, -9.76352073, -1.52381712, -5.70239729, 3.46410706, -5.93305847, 4.49410601, -6.07643316, 1.84594548, -0.0991298, 5.02937911, -0.74804644, -1.25787458, -1.17983974, 9.60063201, 2.51717463, 3.20995361, 0.88705199, 5.36772741, -2.75277507, 1.63767152, 2.17698205, -1.1739667, 0.39674458, -2.82853457, -2.01710373, -1.48700197, -0.86705494, 3.57170626, -3.37780857, 2.18948715, 1.50098148, 2.16093719, -5.26779676, 1.79469288, -1.27368999, -1.44930777, 3.07258876, -1.4785575, -1.16331953, -1.66553609, -2.11885925, -0.89795144, -3.20311313, 0.80389362, -0.14143885, 0.19181924, 1.09332174, -3.32208489, 0.00784485, -5.41492907, 0.85180863, 4.99819132, 1.29878735, -2.07671108, -1.39797263, -3.70681657, -2.27614479, -1.86865213, -3.27445868, 1.43854986, 10.06137491, 4.84778539, -1.52824409, 0.44972812, 4.38964236, -3.61465413, 0.25042593, -0.00595058], "trendLine": [3157.052016, 3172.668526, 3184.909927, 3195.968762, 3205.107382, 3214.5946, 3235.558684, 3245.861712, 3259.237273, 3274.315195, 3290.051911, 3312.75743, 3340.538315, 3368.395217, 3393.36977, 3420.404817, 3448.441707, 3480.500099, 3521.328464, 3568.68769, 3611.384592, 3650.640347, 3687.619741, 3724.078883, 3760.121272, 3795.883294, 3829.327904, 3863.246378, 3896.952275, 3928.844741, 3965.116806, 4003.629056, 4042.386604, 4080.612976, 4121.778936, 4164.536391, 4205.04015, 4250.008342, 4289.613366, 4323.352141, 4345.322083, 4367.000332, 4379.213969, 4405.396482, 4433.237615, 4458.873834, 4490.293753, 4517.757902, 4534.617213, 4556.18482, 4586.261629, 4609.521912, 4635.43387, 4668.256342, 4700.820806, 4733.83084, 4772.920578, 4806.032385, 4834.157238, 4866.679734, 4893.181722, 4909.618653, 4927.668281, 4952.23103, 4973.663018, 4995.74957, 5024.134674, 5050.626836, 5076.286478, 5105.326374, 5147.19366, 5184.578885, 5210.847953, 5231.988195, 5251.808392, 5263.800455, 5266.101058, 5275.567721, 5296.912781, 5309.13005, 5312.249152, 5317.483039, 5320.991703, 5306.011565, 5288.705702, 5264.737947, 5231.916926, 5203.434116, 5165.972417, 5121.307152, 5069.270209, 5025.971974, 4975.521178, 4923.68253, 4864.899951, 4805.733196, 4740.957063, 4681.826759, 4624.191169, 4566.149014, 4505.498443, 4457.536645, 4428.111955, 4393.492258, 4364.055421, 4352.779289, 4339.579401, 4321.996241, 4301.224003, 4278.621781, 4263.875971, 4247.897192, 4226.538865, 4212.816901, 4198.752621, 4195.309231, 4188.718686, 4184.621316, 4197.528904, 4215.752998, 4233.602191, 4249.652338, 4271.618208, 4285.92214, 4312.477986, 4334.609702, 4355.169634, 4367.126818, 4377.054247, 4387.355459, 4394.757152, 4391.178296, 4383.947563, 4372.446998, 4361.120899, 4337.411772, 4317.971793, 4288.973623, 4257.702029, 4234.511167, 4212.411965, 4191.937208, 4172.681338, 4150.862783, 4127.491949, 4096.715817, 4067.101731, 4035.978399, 4014.342438, 3995.677721, 3983.01434, 3968.346461, 3961.382561, 3951.519277, 3937.583885, 3925.826155], "activity5": [3429.378953, 3491.324636, 3511.139271, 3532.05563, 3534.238223, 3535.048462, 3547.058623, 3539.811819, 3569.77055, 3606.8202, 3634.75838, 3695.060088, 3796.06286, 3876.484206, 3890.906185, 3890.18131, 3893.093364, 3925.407532, 4006.937968, 4120.665601, 4138.598838, 4155.601181, 4170.365821, 4190.663011, 4222.669574, 4262.671079, 4297.209982, 4341.90053, 4363.647682, 4383.090528, 4452.037825, 4560.638986, 4619.426802, 4664.326422, 4710.84722, 4753.363617, 4771.572199, 4811.185123, 4821.950619, 4778.387235, 4622.878428, 4538.391244, 4437.610028, 4521.445245, 4582.712319, 4618.578693, 4708.586427, 4768.955244, 4741.990928, 4812.953163, 4885.760089, 4880.589664, 4916.017568, 5029.187538, 5119.56049, 5200.390359, 5330.688227, 5379.699507, 5341.498167, 5354.364176, 5356.613493, 5310.882203, 5276.77015, 5324.02546, 5348.718556, 5398.133907, 5495.057835, 5570.560335, 5592.005145, 5590.729823, 5590.567162, 5577.044054, 5418.065089, 5392.860497, 5340.926106, 5203.749072, 5083.549247, 5075.540353, 5132.587097, 5195.872847, 5185.227481, 5135.498533, 5103.249107, 4975.76974, 4874.886487, 4756.88751, 4653.997576, 4589.31298, 4411.609826, 4257.901479, 4074.578468, 3986.8003, 3860.070192, 3844.764899, 3766.211981, 3736.774182, 3713.01081, 3767.240093, 3799.717837, 3817.003689, 3807.837186, 3915.165612, 4028.780576, 4164.80862, 4279.903682, 4434.152518, 4487.392123, 4539.466117, 4601.021908, 4622.821947, 4635.585757, 4603.875662, 4541.407383, 4467.62313, 4402.911279, 4410.216723, 4378.554819, 4391.253528, 4426.46135, 4485.56994, 4446.738103, 4442.875492, 4413.936782, 4367.677025, 4377.896094, 4376.325475, 4356.146404, 4318.912934, 4259.64775, 4197.681499, 4112.776988, 4064.02195, 4033.312258, 4020.693166, 4031.741736, 4001.368421, 3974.898995, 3883.404295, 3822.192027, 3841.573387, 3886.564637, 3900.106589, 3897.148778, 3837.763546, 3753.021847, 3666.604407, 3570.193943, 3521.330283, 3613.58437, 3759.086486, 3857.249297, 3934.110841, 4033.043669, 4037.342758, 4033.854225, 4030.893975], "activity10": [3348.056598, 3407.173303, 3441.298188, 3472.665622, 3492.885707, 3509.409924, 3528.403186, 3531.981418, 3553.569397, 3577.395589, 3597.475763, 3636.778257, 3702.43285, 3764.848038, 3796.183287, 3820.090824, 3846.831347, 3887.593252, 3948.063986, 4022.894935, 4049.991099, 4077.762952, 4106.88229, 4141.394767, 4180.382023, 4215.602259, 4247.246268, 4283.47687, 4307.940068, 4332.397424, 4386.094034, 4462.332714, 4515.323113, 4561.688828, 4611.977374, 4664.456255, 4703.295605, 4747.22093, 4773.875242, 4767.552337, 4692.282704, 4642.445498, 4576.517417, 4598.022293, 4604.063626, 4597.918537, 4635.492736, 4670.466217, 4676.851616, 4735.685592, 4799.83744, 4823.061989, 4861.234783, 4935.022614, 5008.256116, 5077.576613, 5172.46083, 5235.141198, 5255.772063, 5294.239382, 5323.131425, 5321.615135, 5309.368919, 5330.312673, 5342.607689, 5366.735647, 5417.538076, 5468.940231, 5502.141072, 5522.147105, 5545.073592, 5560.603832, 5487.983265, 5470.336916, 5431.893596, 5339.4441, 5243.35747, 5197.985633, 5198.103602, 5203.235606, 5173.235098, 5134.977854, 5119.795636, 5051.795217, 4990.256716, 4908.718203, 4824.067308, 4750.032783, 4605.672713, 4471.933328, 4319.436356, 4214.281841, 4085.855501, 4012.481462, 3912.687339, 3845.254315, 3793.098612, 3789.768127, 3793.106124, 3792.03563, 3786.954348, 3848.386656, 3925.323411, 4017.429197, 4107.616007, 4226.848263, 4305.828013, 4383.4813, 4466.567344, 4524.578409, 4570.979245, 4577.359104, 4560.025712, 4527.127176, 4487.424614, 4477.269138, 4442.562576, 4428.466419, 4429.44315, 4451.668879, 4430.823203, 4429.727918, 4420.158063, 4400.216739, 4405.397101, 4396.650508, 4380.657817, 4351.756908, 4309.696064, 4266.891079, 4208.581329, 4162.589897, 4122.890311, 4090.995188, 4072.207898, 4035.585145, 4007.000243, 3946.771425, 3901.914155, 3898.53082, 3907.760166, 3901.920544, 3888.232091, 3851.559379, 3805.243658, 3754.652343, 3689.703108, 3642.681536, 3663.641328, 3716.801108, 3757.155234, 3801.17931, 3875.583134, 3917.095962, 3954.997914, 3985.704464], "activity20": [3211.424151, 3253.766211, 3286.689824, 3320.491603, 3350.381047, 3379.372392, 3410.126514, 3432.650185, 3463.5861, 3494.877842, 3522.546084, 3557.963026, 3605.171446, 3650.698767, 3680.137746, 3705.773665, 3732.984718, 3767.9006, 3814.856432, 3870.645895, 3903.371875, 3937.617617, 3973.273, 4010.729155, 4049.639755, 4087.032795, 4123.238628, 4162.41511, 4194.998594, 4226.066479, 4269.961475, 4325.900694, 4370.864213, 4413.620154, 4459.381234, 4506.478284, 4546.652922, 4589.571648, 4623.735025, 4641.668281, 4624.298579, 4616.805162, 4596.572548, 4618.107873, 4629.76186, 4632.484644, 4654.753958, 4673.715144, 4675.338791, 4701.654995, 4730.694706, 4742.663422, 4765.79685, 4812.310457, 4860.313332, 4909.300487, 4975.863509, 5028.519377, 5062.02758, 5108.224899, 5150.221633, 5174.857849, 5193.874831, 5228.459438, 5257.335548, 5290.333403, 5334.911805, 5377.259433, 5408.611941, 5432.135004, 5455.937325, 5475.125692, 5447.796559, 5447.530565, 5435.280564, 5393.553872, 5346.686393, 5322.240835, 5317.77389, 5312.888642, 5287.632886, 5254.68879, 5229.580629, 5177.104783, 5125.122257, 5060.624016, 4994.985781, 4936.579012, 4841.224179, 4746.994177, 4638.030963, 4550.089858, 4447.619838, 4367.712133, 4272.681684, 4191.904302, 4116.846219, 4065.270692, 4016.770222, 3970.561645, 3927.216767, 3924.621528, 3936.071336, 3964.446171, 3998.450823, 4056.599509, 4102.297873, 4155.091503, 4217.195004, 4271.267466, 4324.264448, 4360.723019, 4385.744606, 4401.060623, 4410.446672, 4431.274079, 4434.009139, 4442.786794, 4455.340131, 4474.130723, 4466.221776, 4462.980556, 4452.967924, 4436.284845, 4432.495402, 4422.319698, 4408.599934, 4388.960615, 4362.377003, 4334.767565, 4297.037001, 4265.519147, 4235.840988, 4208.870109, 4187.710179, 4154.923033, 4124.778237, 4076.255223, 4034.10384, 4013.320537, 4000.497202, 3981.483643, 3959.733477, 3926.844604, 3888.751035, 3848.073213, 3800.181441, 3761.187847, 3759.23107, 3776.509873, 3788.3738, 3802.044755, 3832.539813, 3848.042354, 3864.570036, 3881.306104], "activity30": [3180.404437, 3208.402211, 3230.556472, 3253.776617, 3274.908602, 3296.17994, 3319.630345, 3337.834084, 3362.595565, 3388.961283, 3414.453837, 3446.932275, 3488.602716, 3530.186792, 3561.785731, 3591.296892, 3622.107689, 3658.14883, 3702.272322, 3752.307283, 3786.406497, 3820.750675, 3855.300052, 3890.845139, 3927.261185, 3962.791675, 3997.714025, 4034.939756, 4068.377458, 4101.039264, 4142.704776, 4193.109176, 4236.667691, 4278.553285, 4322.287503, 4367.175105, 4407.733314, 4450.425072, 4487.057784, 4512.24848, 4512.5837, 4518.938093, 4516.23216, 4541.480735, 4560.06243, 4572.103833, 4596.729374, 4618.710671, 4628.54523, 4654.950478, 4683.55338, 4700.022166, 4722.860394, 4760.783547, 4799.312914, 4838.043498, 4888.110663, 4928.546814, 4955.594814, 4990.738549, 5023.192747, 5045.535407, 5065.577744, 5097.889194, 5126.871256, 5159.54676, 5201.417225, 5242.539326, 5277.183056, 5307.826898, 5338.745623, 5365.724867, 5361.115288, 5373.626655, 5377.241524, 5359.682354, 5336.829925, 5327.081712, 5329.338334, 5330.20955, 5316.272312, 5296.033298, 5279.987575, 5244.687376, 5208.576025, 5162.98935, 5115.279886, 5070.97535, 4999.878014, 4927.165418, 4842.475377, 4769.654453, 4684.543423, 4613.434722, 4530.48589, 4455.662066, 4384.418491, 4329.364366, 4276.248894, 4223.720521, 4172.03668, 4147.58633, 4132.931687, 4128.936286, 4129.673143, 4147.563587, 4157.938547, 4173.934003, 4197.507034, 4218.869999, 4242.876887, 4259.348185, 4270.969303, 4279.720325, 4286.916474, 4304.984728, 4313.514771, 4328.582953, 4348.197903, 4373.237974, 4381.517606, 4393.67555, 4401.164244, 4403.153669, 4412.749079, 4416.400961, 4415.345867, 4408.324191, 4394.72632, 4378.080093, 4352.257178, 4328.024609, 4303.656183, 4280.250939, 4260.424073, 4232.615208, 4206.355855, 4167.619859, 4132.797716, 4112.083011, 4096.163096, 4076.326091, 4054.288104, 4024.284344, 3990.243661, 3953.34267, 3910.915994, 3873.591724, 3860.920485, 3861.653781, 3859.622048, 3859.557505, 3871.71645, 3874.630852, 3878.828914, 3883.910614], "fairValue": [4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715, 4410.194715], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 23, 9, 19, 12, 17, 22, 12, 23, 14, 13, 26, 24, 16, 8, 11, 21, 19, 23, 23, 5, 21, 18, 20, 19, 17, 23, 20, 9, 17, 23, 22, 11, 13, 23, 14, 14, 19, 11, 10, 3, 22, 7, 35, 9, 10, 30, 14, 10, 33, 20, 5, 26, 30, 22, 14, 30, 9, 5, 26, 15, 7, 15, 27, 12, 17, 23, 14, 12, 13, 15, 12, 3, 28, 9, 3, 14, 30, 28, 16, 6, 7, 23, 4, 16, 6, 13, 16, 1, 14, 5, 25, 3, 31, 6, 22, 15, 35, 14, 7, 10, 34, 20, 25, 21, 31, 9, 22, 21, 9, 21, 5, 11, 12, 12, 24, 6, 28, 21, 21, 2, 26, 12, 11, 25, 10, 12, 12, 12, 10, 7, 19, 19, 20, 22, 10, 20, 3, 22, 32, 21, 11, 12, 6, 8, 13, 9, 20, 36, 30, 11, 19, 29, 7, 16, 19], "declining": [16, 12, 26, 17, 23, 19, 13, 24, 13, 21, 22, 10, 12, 20, 27, 24, 14, 16, 13, 13, 31, 15, 18, 16, 17, 19, 12, 16, 26, 18, 13, 14, 24, 23, 13, 21, 22, 17, 25, 26, 33, 14, 29, 0, 27, 26, 6, 21, 26, 3, 16, 31, 10, 6, 14, 22, 6, 27, 31, 10, 21, 29, 21, 9, 24, 19, 12, 22, 24, 23, 21, 24, 33, 8, 27, 33, 22, 6, 8, 20, 30, 29, 13, 32, 20, 30, 23, 20, 35, 22, 31, 11, 33, 5, 30, 14, 21, 2, 23, 30, 27, 3, 17, 12, 16, 6, 28, 15, 16, 28, 16, 31, 26, 25, 26, 14, 32, 10, 17, 17, 36, 12, 26, 27, 13, 28, 26, 26, 26, 28, 31, 17, 19, 18, 16, 28, 18, 35, 16, 6, 17, 27, 26, 32, 30, 25, 29, 18, 2, 8, 27, 18, 9, 31, 22, 19]}, "constituents": [{"ticker": "CPPLUS", "name": "ADITYA INFOTECH LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2449.800049, "high": 2903.5, "low": 2442.199951, "close": 2903.5}, "weekly_return": 20.17798013}, {"ticker": "BEARDSELL", "name": "Beardsell Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.959999, "high": 28.799999, "low": 23.52, "close": 27.950001}, "weekly_return": 15.16275649}, {"ticker": "FINPIPE", "name": "Finolex Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 173.600006, "high": 200.399994, "low": 172.399994, "close": 186.220001}, "weekly_return": 7.5732193}, {"ticker": "PPL", "name": "Prakash Pipes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 198.899994, "high": 213.970001, "low": 195.919998, "close": 207.25}, "weekly_return": 6.59363651}, {"ticker": "RAMCOIND", "name": "Ramco Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 282.700012, "high": 337.399994, "low": 281.649994, "close": 293.5}, "weekly_return": 4.84014553}, {"ticker": "ASTRAL", "name": "Astral Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1566.0, "high": 1614.800049, "low": 1540.5, "close": 1578.199951}, "weekly_return": 2.36751645}, {"ticker": "NITCO", "name": "NITCO Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 97.900002, "high": 102.5, "low": 94.239998, "close": 98.349998}, "weekly_return": 2.16059111}, {"ticker": "MADHAV", "name": "Madhav Marbles and Granites Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 35.779999, "high": 38.439999, "low": 35.779999, "close": 36.5}, "weekly_return": 2.01230022}, {"ticker": "EXXARO", "name": "Exxaro Tiles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.83, "low": 6.39, "close": 6.68}, "weekly_return": 1.98473282}, {"ticker": "REGENCERAM", "name": "Regency Ceramics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 40.759998, "high": 43.490002, "low": 40.5, "close": 41.450001}, "weekly_return": 1.69284356}, {"ticker": "ORIENTBELL", "name": "Orient Bell Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 332.0, "high": 364.0, "low": 321.25, "close": 336.950012}, "weekly_return": 1.65937541}, {"ticker": "TIJARIA", "name": "Tijaria Polypipes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.8, "low": 4.31, "close": 4.65}, "weekly_return": 1.52838428}, {"ticker": "KAJARIACER", "name": "Kajaria Ceramics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1069.900024, "high": 1099.0, "low": 1060.5, "close": 1072.599976}, "weekly_return": 1.26510816}, {"ticker": "KRITI", "name": "Kriti Industries (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.949997, "high": 74.5, "low": 67.519997, "close": 71.730003}, "weekly_return": 0.9286661}, {"ticker": "EUROBOND", "name": "EURO PANEL PRODUCTS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 195.0, "low": 172.649994, "close": 184.259995}, "weekly_return": 0.83730041}, {"ticker": "AROGRANITE", "name": "Aro Granite Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.02, "high": 27.219999, "low": 25.02, "close": 25.709999}, "weekly_return": 0.70504502}, {"ticker": "SEJALLTD", "name": "Sejal Glass Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 794.900024, "high": 805.0, "low": 760.0, "close": 782.349976}, "weekly_return": 0.68206526}, {"ticker": "ORIENTALTL", "name": "Oriental Trimex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.31, "high": 6.55, "low": 6.07, "close": 6.46}, "weekly_return": 0.31055901}, {"ticker": "VISAKAIND", "name": "Visaka Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.599998, "high": 75.5, "low": 71.400002, "close": 72.339996}, "weekly_return": 0.06915894}, {"ticker": "SUPREMEIND", "name": "The Supreme Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3565.300049, "high": 3645.0, "low": 3515.100098, "close": 3549.0}, "weekly_return": -0.19685039}, {"ticker": "MURUDCERA", "name": "Murudeshwar Ceramics Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 34.150002, "high": 35.799999, "low": 32.849998, "close": 33.389999}, "weekly_return": -0.56582188}, {"ticker": "ELECTCAST", "name": "Electrosteel Castings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 84.470001, "low": 76.050003, "close": 77.129997}, "weekly_return": -1.27991813}, {"ticker": "AHLADA", "name": "Ahlada Engineers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39.950001, "high": 41.279999, "low": 38.75, "close": 39.369999}, "weekly_return": -1.45181974}, {"ticker": "APOLLOPIPE", "name": "Apollo Pipes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 525.650024, "high": 530.0, "low": 503.649994, "close": 508.850006}, "weekly_return": -1.4524974}, {"ticker": "BIRLANU", "name": "BirlaNu Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1382.400024, "high": 1382.400024, "low": 1322.0, "close": 1336.900024}, "weekly_return": -1.7779702}, {"ticker": "ASIANTILES", "name": "Asian Granito India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 62.330002, "high": 64.639999, "low": 60.779999, "close": 61.150002}, "weekly_return": -1.89314931}, {"ticker": "HARDWYN", "name": "Hardwyn India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.950001, "high": 26.25, "low": 24.790001, "close": 25.16}, "weekly_return": -1.98675497}, {"ticker": "CERA", "name": "Cera Sanitaryware Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5800.5, "high": 5870.0, "low": 5532.5, "close": 5564.5}, "weekly_return": -2.51401542}, {"ticker": "POKARNA", "name": "Pokarna Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 845.900024, "high": 888.0, "low": 780.799988, "close": 800.700012}, "weekly_return": -4.00431183}, {"ticker": "TEXMOPIPES", "name": "Texmo Pipes and Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.650002, "high": 46.689999, "low": 43.41, "close": 43.720001}, "weekly_return": -4.0596862}, {"ticker": "BLUESTARCO", "name": "Blue Star Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1675.0, "high": 1681.800049, "low": 1581.0, "close": 1589.0}, "weekly_return": -4.1153725}, {"ticker": "PRINCEPIPE", "name": "Prince Pipes and Fittings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 279.149994, "high": 282.25, "low": 260.049988, "close": 262.149994}, "weekly_return": -4.13238892}, {"ticker": "GRINDWELL", "name": "Grindwell Norton Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1962.099976, "high": 1962.099976, "low": 1797.800049, "close": 1839.800049}, "weekly_return": -5.33086208}, {"ticker": "LEXUS", "name": "Lexus Granito (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18.51, "high": 19.700001, "low": 17.76, "close": 17.77}, "weekly_return": -5.62931492}, {"ticker": "EVERESTIND", "name": "Everest Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 408.0, "high": 420.75, "low": 376.0, "close": 380.549988}, "weekly_return": -5.99061283}, {"ticker": "SOMANYCERA", "name": "Somany Ceramics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 531.0, "high": 544.799988, "low": 488.100006, "close": 492.899994}, "weekly_return": -6.87700639}, {"ticker": "SAHYADRI", "name": "Sahyadri Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 311.899994, "high": 315.0, "low": 275.0, "close": 277.549988}, "weekly_return": -9.69579223}, {"ticker": "BIGBLOC", "name": "Bigbloc Construction Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 56.389999, "high": 57.279999, "low": 49.5, "close": 50.029999}, "weekly_return": -9.82336157}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}