{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 38, "latest": {"week_ending": "2026-07-10", "index_value": 4105.80556478, "weekly_return": -0.77241148, "constituents": 38, "advancing": 13, "declining": 25, "unchanged": 0, "trend_line": 3916.340079, "activity_lines": {"activity_5": 4127.959368, "activity_10": 4092.005071, "activity_20": 4008.1291, "activity_30": 3954.088763}, "fair_value": 4431.764783, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 0.77% with 13 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/in/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/in/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3578.07586614, 3517.71663363, 3629.66464227, 3667.90591441, 3669.44977038, 3793.46768236, 3958.64926053, 3985.09150208, 3858.1787834, 3850.79277035, 3897.97214962, 4007.07938083, 4164.41423182, 4296.87035328, 4097.22549894, 4143.71936129, 4186.15569916, 4238.56858311, 4288.52759105, 4310.8438595, 4337.1797095, 4406.32674055, 4381.53076146, 4403.21026061, 4574.66014662, 4746.38502359, 4678.78602788, 4691.61330699, 4758.49334167, 4817.53676434, 4793.18862965, 4866.76237054, 4817.81533242, 4680.06913055, 4328.54804689, 4443.81516131, 4325.05837461, 4770.56686881, 4693.41273539, 4619.87937709, 4840.56970968, 4831.00387386, 4670.1935653, 4943.89855542, 4999.52977056, 4841.52781959, 4963.51441137, 5223.24273494, 5265.4615308, 5301.14487205, 5509.87192943, 5399.68090177, 5225.27634302, 5378.88511386, 5369.71973126, 5239.49293414, 5220.27487152, 5428.49575011, 5401.45295287, 5480.13330381, 5644.74174467, 5661.52722394, 5587.60462853, 5551.26601112, 5584.56658886, 5565.37191835, 5113.13038441, 5404.77413187, 5288.01863477, 4979.64124443, 4909.5877875, 5115.00376021, 5310.54535021, 5310.41659907, 5093.10283389, 4998.54442206, 5068.77431197, 4773.83860431, 4746.28558746, 4582.11222837, 4525.24123192, 4545.19660707, 4101.42539391, 4038.92717145, 3808.61149784, 3940.54587751, 3706.75098664, 3873.33630566, 3637.97562436, 3705.13066128, 3701.45777253, 3887.61811663, 3858.53693766, 3810.00137307, 3765.04946265, 4126.51800639, 4230.38967079, 4366.18321664, 4404.91353192, 4641.35728309, 4513.59115677, 4587.50894427, 4687.37820055, 4632.34995173, 4650.72852801, 4519.18107377, 4428.02450357, 4362.17970255, 4324.35719835, 4478.81053522, 4327.52488915, 4422.27549037, 4488.65302638, 4585.64999905, 4344.08727717, 4422.05030219, 4365.72709008, 4302.45426794, 4434.65099432, 4369.08212936, 4318.25574366, 4246.3336358, 4156.35980281, 4119.03771003, 3987.10027211, 4019.15231691, 4013.46767429, 4021.16627733, 4065.13056244, 3930.08347416, 3930.39178323, 3717.56385599, 3749.23038567, 3936.62409321, 3987.75246877, 3904.9383715, 3850.34840177, 3707.62304916, 3623.23218024, 3555.52657501, 3439.10232631, 3488.57552797, 3839.57419088, 4025.70850755, 3961.84413002, 3979.66164507, 4154.35456338, 4004.18901401, 4014.21654905, 4013.97767359, 3995.52535861, 3992.32284516, 4186.5222731, 4157.97690799, 4137.76614562, 4105.80556478], "weeklyReturn": [1.2239042, -1.68691875, 3.18240553, 1.05357591, 0.04209094, 3.37974137, 4.35436893, 0.66796121, -3.18468769, -0.19143781, 1.22518614, 2.79907673, 3.92642212, 3.18066633, -4.64628527, 1.13476455, 1.02411226, 1.2520529, 1.17867641, 0.52037134, 0.61092099, 1.59428559, -0.56273582, 0.49479281, 3.89374742, 3.75382808, -1.42422065, 0.27415828, 1.42552317, 1.24080078, -0.50540631, 1.53496444, -1.00574128, -2.85910091, -7.51102332, 2.66295102, -2.67240608, 10.3006354, -1.61729487, -1.56673539, 4.77697175, -0.19761797, -3.32871413, 5.86067764, 1.12524993, -3.16033624, 2.51958878, 5.23275047, 0.80828707, 0.67768687, 3.93739583, -1.99988365, -3.22990491, 2.9397253, -0.17039558, -2.4252066, -0.36679241, 3.98869569, -0.49816374, 1.4566516, 3.0037306, 0.29736488, -1.30570061, -0.65034339, 0.59987357, -0.34370922, -8.12598943, 5.70381988, -2.16022898, -5.8316245, -1.40679727, 4.18397596, 3.82290217, -0.00242444, -4.09221689, -1.85659734, 1.40500682, -5.81867902, -0.57716691, -3.45898611, -1.24115241, 0.44097926, -9.76352073, -1.52381712, -5.70239729, 3.46410706, -5.93305847, 4.49410601, -6.07643289, 1.84594521, -0.0991298, 5.02937911, -0.74804618, -1.25787482, -1.17983974, 9.60063201, 2.51717463, 3.20995361, 0.88705199, 5.36772741, -2.75277507, 1.63767131, 2.17698227, -1.17396648, 0.39674412, -2.82853436, -2.01710373, -1.48700173, -0.86705516, 3.57170626, -3.37780857, 2.18948715, 1.50098148, 2.16093719, -5.26779676, 1.79469288, -1.27368999, -1.44930777, 3.07258876, -1.4785575, -1.16331953, -1.66553609, -2.11885925, -0.89795144, -3.20311313, 0.80389362, -0.14143885, 0.19181924, 1.09332174, -3.32208489, 0.00784485, -5.41492907, 0.85180863, 4.99819132, 1.29878735, -2.07671108, -1.39797263, -3.70681657, -2.27614479, -1.86865213, -3.27445868, 1.43854986, 10.06137491, 4.84778539, -1.58641336, 0.44972782, 4.38964248, -3.61465414, 0.25042612, -0.00595074, -0.45970149, -0.0801525, 4.86432174, -0.68183956, -0.48607202, -0.77241148], "trendLine": [3235.558682, 3245.861709, 3259.23727, 3274.315191, 3290.051907, 3312.757426, 3340.538311, 3368.395213, 3393.369767, 3420.404814, 3448.441705, 3480.500096, 3521.328462, 3568.687686, 3611.384589, 3650.640344, 3687.619738, 3724.078881, 3760.121269, 3795.883292, 3829.327901, 3863.246375, 3896.952273, 3928.844739, 3965.116803, 4003.629053, 4042.386601, 4080.612972, 4121.778933, 4164.536387, 4205.040146, 4250.008337, 4289.61336, 4323.352134, 4345.322077, 4367.000326, 4379.213963, 4405.396475, 4433.237607, 4458.873827, 4490.293746, 4517.757896, 4534.617207, 4556.184814, 4586.261623, 4609.521905, 4635.433862, 4668.256333, 4700.820798, 4733.830832, 4772.920572, 4806.032378, 4834.157231, 4866.679726, 4893.181712, 4909.618642, 4927.66827, 4952.231018, 4973.663005, 4995.749557, 5024.134661, 5050.626822, 5076.286466, 5105.326362, 5147.193646, 5184.578872, 5210.847939, 5231.988181, 5251.808377, 5263.80044, 5266.101042, 5275.567705, 5296.912765, 5309.130033, 5312.249135, 5317.483021, 5320.991685, 5306.011547, 5288.705682, 5264.737928, 5231.916904, 5203.434095, 5165.972396, 5121.307131, 5069.27019, 5025.971955, 4975.521159, 4923.682511, 4864.899933, 4805.733178, 4740.957046, 4681.826742, 4624.191153, 4566.148998, 4505.498427, 4457.53663, 4428.11194, 4393.492243, 4364.055406, 4352.779274, 4339.579386, 4321.996226, 4301.223987, 4278.621766, 4263.875955, 4247.897177, 4226.53885, 4212.816887, 4198.752607, 4195.309217, 4188.718673, 4184.621302, 4197.52889, 4215.752984, 4233.602177, 4249.652324, 4271.618194, 4285.922126, 4312.477972, 4334.609688, 4355.16962, 4367.126804, 4377.054233, 4387.355444, 4394.757138, 4391.178281, 4383.947548, 4372.446984, 4361.120885, 4337.411758, 4317.971779, 4288.973609, 4257.702015, 4234.511153, 4212.411951, 4191.937194, 4172.681324, 4150.862769, 4127.491935, 4096.715803, 4067.101718, 4035.978386, 4014.342425, 3995.677708, 3982.93627, 3968.189981, 3961.144231, 3951.202055, 3937.187574, 3925.350759, 3914.593079, 3906.126053, 3907.131469, 3908.429442, 3913.451638, 3916.340079], "activity5": [3547.058624, 3539.811817, 3569.770543, 3606.820194, 3634.758371, 3695.060077, 3796.062854, 3876.484204, 3890.906189, 3890.181313, 3893.093363, 3925.407526, 4006.937964, 4120.665594, 4138.598834, 4155.60118, 4170.365825, 4190.66301, 4222.669574, 4262.671078, 4297.209975, 4341.900526, 4363.647681, 4383.090523, 4452.037817, 4560.638983, 4619.426797, 4664.326418, 4710.847214, 4753.363613, 4771.572191, 4811.18511, 4821.950594, 4778.387208, 4622.878408, 4538.391228, 4437.610017, 4521.445237, 4582.71231, 4618.57869, 4708.586425, 4768.955245, 4741.990929, 4812.953164, 4885.760082, 4880.589657, 4916.017555, 5029.187525, 5119.560483, 5200.390355, 5330.688241, 5379.699509, 5341.498159, 5354.364159, 5356.613458, 5310.882168, 5276.770124, 5324.025441, 5348.718532, 5398.133884, 5495.057811, 5570.560311, 5592.005122, 5590.729802, 5590.567138, 5577.044031, 5418.065068, 5392.860476, 5340.926085, 5203.749056, 5083.549231, 5075.540339, 5132.587085, 5195.872833, 5185.227462, 5135.498514, 5103.249087, 4975.76972, 4874.886465, 4756.88749, 4653.997557, 4589.312962, 4411.609809, 4257.901463, 4074.578454, 3986.800286, 3860.070178, 3844.764885, 3766.21197, 3736.774171, 3713.010799, 3767.240081, 3799.717828, 3817.003678, 3807.837175, 3915.1656, 4028.780563, 4164.808606, 4279.903668, 4434.152503, 4487.392108, 4539.466099, 4601.02189, 4622.821933, 4635.58574, 4603.875645, 4541.407367, 4467.623117, 4402.911266, 4410.216711, 4378.554806, 4391.253514, 4426.461335, 4485.569926, 4446.738089, 4442.875477, 4413.936768, 4367.677011, 4377.89608, 4376.325461, 4356.14639, 4318.91292, 4259.647736, 4197.681486, 4112.776975, 4064.021936, 4033.312245, 4020.693153, 4031.741723, 4001.368408, 3974.898982, 3883.404283, 3822.192014, 3841.573374, 3886.564625, 3900.106576, 3897.148765, 3837.763533, 3753.021834, 3666.604395, 3570.193931, 3521.330272, 3613.584358, 3759.086474, 3856.468709, 3932.702279, 4031.129533, 4035.116335, 4031.471327, 4028.512825, 4015.927982, 4001.218053, 4062.043381, 4101.198037, 4124.031749, 4127.959368], "activity10": [3528.403187, 3531.981418, 3553.569394, 3577.395585, 3597.475758, 3636.77825, 3702.432844, 3764.848034, 3796.183286, 3820.090823, 3846.831344, 3887.593248, 3948.063983, 4022.89493, 4049.991096, 4077.762951, 4106.882291, 4141.394765, 4180.382021, 4215.602257, 4247.246264, 4283.476867, 4307.940067, 4332.39742, 4386.094028, 4462.33271, 4515.323108, 4561.688824, 4611.977369, 4664.45625, 4703.2956, 4747.220921, 4773.875225, 4767.552318, 4692.282688, 4642.445482, 4576.517402, 4598.022279, 4604.063613, 4597.918528, 4635.49273, 4670.466214, 4676.851615, 4735.685591, 4799.837435, 4823.061985, 4861.234775, 4935.022605, 5008.25611, 5077.576607, 5172.460834, 5235.141196, 5255.772057, 5294.239371, 5323.131405, 5321.615114, 5309.368899, 5330.312655, 5342.607665, 5366.735622, 5417.538051, 5468.940207, 5502.141049, 5522.147083, 5545.073569, 5560.603809, 5487.983242, 5470.336894, 5431.893575, 5339.444081, 5243.357452, 5197.985616, 5198.103587, 5203.235591, 5173.23508, 5134.977836, 5119.795618, 5051.795199, 4990.256696, 4908.718183, 4824.067289, 4750.032764, 4605.672694, 4471.933311, 4319.436339, 4214.281825, 4085.855486, 4012.481447, 3912.687327, 3845.254303, 3793.0986, 3789.768114, 3793.106114, 3792.035619, 3786.954337, 3848.386645, 3925.323398, 4017.429185, 4107.615993, 4226.848249, 4305.827998, 4383.481284, 4466.567328, 4524.578394, 4570.979228, 4577.359087, 4560.025696, 4527.127162, 4487.4246, 4477.269124, 4442.562562, 4428.466405, 4429.443136, 4451.668865, 4430.823189, 4429.727904, 4420.158049, 4400.216725, 4405.397086, 4396.650494, 4380.657802, 4351.756894, 4309.69605, 4266.891065, 4208.581316, 4162.589883, 4122.890297, 4090.995174, 4072.207885, 4035.585132, 4007.00023, 3946.771412, 3901.914142, 3898.530808, 3907.760153, 3901.920532, 3888.232078, 3851.559366, 3805.243645, 3754.65233, 3689.703096, 3642.681524, 3663.641316, 3716.801096, 3756.729454, 3800.368421, 3874.411132, 3915.623631, 3953.26721, 3983.75855, 4002.559449, 4010.661291, 4044.913077, 4067.66665, 4084.340659, 4092.005071], "activity20": [3410.126514, 3432.650184, 3463.586097, 3494.877839, 3522.546081, 3557.963022, 3605.171442, 3650.698764, 3680.137745, 3705.773664, 3732.984716, 3767.900596, 3814.85643, 3870.645892, 3903.371872, 3937.617614, 3973.272999, 4010.729153, 4049.639753, 4087.032793, 4123.238625, 4162.415108, 4194.998592, 4226.066476, 4269.961471, 4325.900691, 4370.864209, 4413.620151, 4459.38123, 4506.47828, 4546.652917, 4589.571641, 4623.735015, 4641.668268, 4624.298567, 4616.805151, 4596.572537, 4618.107861, 4629.761848, 4632.484634, 4654.753948, 4673.715136, 4675.338784, 4701.654989, 4730.694699, 4742.663415, 4765.796841, 4812.310448, 4860.313325, 4909.30048, 4975.863508, 5028.519374, 5062.027574, 5108.224891, 5150.22162, 5174.857835, 5193.874818, 5228.459424, 5257.335531, 5290.333385, 5334.911786, 5377.259414, 5408.611921, 5432.134983, 5455.937303, 5475.12567, 5447.796537, 5447.530543, 5435.280542, 5393.553851, 5346.686372, 5322.240815, 5317.773872, 5312.888624, 5287.632868, 5254.688771, 5229.58061, 5177.104765, 5125.122238, 5060.623997, 4994.985762, 4936.578994, 4841.22416, 4746.994159, 4638.030946, 4550.08984, 4447.619822, 4367.712116, 4272.681669, 4191.904287, 4116.846204, 4065.270678, 4016.770209, 3970.561632, 3927.216754, 3924.621516, 3936.071324, 3964.446158, 3998.45081, 4056.599496, 4102.297859, 4155.091489, 4217.194989, 4271.267452, 4324.264433, 4360.723004, 4385.744591, 4401.060609, 4410.446657, 4431.274064, 4434.009124, 4442.786779, 4455.340117, 4474.130708, 4466.221761, 4462.980542, 4452.96791, 4436.284831, 4432.495388, 4422.319684, 4408.59992, 4388.960601, 4362.376989, 4334.767551, 4297.036987, 4265.519133, 4235.840974, 4208.870095, 4187.710165, 4154.92302, 4124.778223, 4076.25521, 4034.103827, 4013.320524, 4000.497189, 3981.48363, 3959.733464, 3926.844591, 3888.751023, 3848.0732, 3800.181428, 3761.187835, 3759.231057, 3776.50986, 3788.150767, 3801.608846, 3831.892398, 3847.203578, 3863.550606, 3880.117332, 3894.527198, 3908.321903, 3939.303415, 3965.483979, 3988.685648, 4008.1291], "activity30": [3319.630343, 3337.834082, 3362.595561, 3388.96128, 3414.453834, 3446.932271, 3488.602712, 3530.186789, 3561.785729, 3591.29689, 3622.107686, 3658.148826, 3702.272319, 3752.30728, 3786.406494, 3820.750672, 3855.30005, 3890.845137, 3927.261183, 3962.791673, 3997.714022, 4034.939754, 4068.377456, 4101.039262, 4142.704772, 4193.109173, 4236.667688, 4278.553282, 4322.287499, 4367.175101, 4407.73331, 4450.425067, 4487.057776, 4512.248471, 4512.583691, 4518.938083, 4516.232151, 4541.480726, 4560.06242, 4572.103824, 4596.729365, 4618.710664, 4628.545223, 4654.950471, 4683.553372, 4700.022159, 4722.860385, 4760.783538, 4799.312906, 4838.043491, 4888.110659, 4928.546809, 4955.594807, 4990.738541, 5023.192735, 5045.535395, 5065.577732, 5097.889182, 5126.871243, 5159.546746, 5201.417209, 5242.53931, 5277.18304, 5307.826881, 5338.745606, 5365.724849, 5361.115269, 5373.626637, 5377.241505, 5359.682335, 5336.829905, 5327.081694, 5329.338316, 5330.209531, 5316.272293, 5296.033279, 5279.987556, 5244.687357, 5208.576005, 5162.98933, 5115.279866, 5070.975331, 4999.877995, 4927.1654, 4842.475359, 4769.654436, 4684.543405, 4613.434705, 4530.485874, 4455.66205, 4384.418475, 4329.364351, 4276.24888, 4223.720507, 4172.036666, 4147.586316, 4132.931673, 4128.936272, 4129.673129, 4147.563573, 4157.938533, 4173.933988, 4197.507019, 4218.869985, 4242.876872, 4259.34817, 4270.969288, 4279.720311, 4286.91646, 4304.984714, 4313.514757, 4328.582939, 4348.197889, 4373.23796, 4381.517592, 4393.675536, 4401.16423, 4403.153654, 4412.749065, 4416.400946, 4415.345853, 4408.324177, 4394.726306, 4378.080078, 4352.257164, 4328.024595, 4303.656169, 4280.250925, 4260.424059, 4232.615194, 4206.355841, 4167.619846, 4132.797703, 4112.082998, 4096.163083, 4076.326078, 4054.288091, 4024.284331, 3990.243648, 3953.342657, 3910.915981, 3873.591711, 3860.920473, 3861.653768, 3859.470957, 3859.259691, 3871.270309, 3874.047392, 3878.112843, 3883.067043, 3887.594436, 3892.60926, 3910.699339, 3926.882915, 3941.678832, 3954.088763], "fairValue": [4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783, 4431.764783], "rateOfChange": [0.0, -1.6869187453846546, 1.4418021881032266, 2.5105685745816215, 2.553716233484268, 6.019766608592428, 10.636258386565727, 11.375265678172589, 7.828311297439671, 7.62188713746321, 8.940455581370934, 11.989782518300977, 16.38697410607275, 20.088855408072433, 14.509184607090361, 15.808594236438362, 16.99460424454308, 18.45943858318841, 19.855692039208485, 20.479386708770498, 21.21542057125008, 23.14794055229216, 22.454942974329967, 23.0608412269399, 27.85251955976851, 32.65188333500493, 30.762627817823144, 31.121124383851463, 32.99028639108832, 34.640430906713014, 33.95994967599315, 38.350040023488006, 32.73444814468942, 27.595124841221867, 17.96177404662349, 17.14387819815047, 9.255912559198126, 19.710347085381223, 21.64839938428033, 19.97216294425777, 24.18174178468388, 20.561721261916645, 12.145269546323592, 15.058127170304159, 22.02232393246202, 16.84014764172548, 18.569751535185038, 23.231289821610176, 22.7801714926313, 22.972323861084163, 27.03812842620696, 22.543815284474547, 19.25686769066183, 22.158261711418582, 17.379642621702335, 10.389125789399833, 11.573276495513378, 15.706376355061579, 13.511831687765952, 13.753845001757353, 17.765900339335918, 16.330463517408504, 15.977974309848298, 18.615042989068353, 29.017086754354764, 25.238600534171955, 18.221072215494946, 13.29416986493684, 12.668945454050103, 7.787256721984139, 1.4258255114471359, 5.87869299560471, 13.71146133359176, 7.413542966980703, 1.8716372863906126, 3.2431209386977518, 2.1206728111613717, -8.603929655112273, -9.860027279719196, -13.56372370562934, -17.870300981966032, -15.824718353632758, -21.507971547021747, -24.911443803796328, -29.072434159495458, -24.791464993991955, -28.99318373324092, -28.648073352889465, -32.64820306493638, -32.38977127246065, -34.42644606327525, -31.33269588122711, -30.944703604143285, -31.366982496641153, -32.581169859081676, -25.853688362063426, -17.264193307322806, -19.216176104488895, -16.700113290890666, -6.7933400165802915, -8.06578164745771, -10.312696542736136, -11.73452270086268, -12.768614941787206, -8.685752483464471, -9.590058781401103, -12.641119311366024, -8.623226210210353, -8.8896544747489, -2.2544557619171983, -4.36918901417575, -2.7044180335081136, 9.441294069251505, 13.536337853889133, 14.059606227458156, 12.21923153916581, 17.77772787584341, 11.078768493532094, 21.89886497934281, 17.919785529253826, 16.663650081530164, 9.227128498952316, 7.718543840884259, 8.111187023299852, 5.897686382683305, -2.6018471096876827, -5.127707218032497, -7.902026144828344, -7.713726206377914, -15.32469416912604, -12.9209614536144, -18.96334369803463, -20.01434010103817, -15.018853622234948, -14.255316242328185, -13.59190287450875, -13.045910232300228, -15.005265670448324, -16.213392787661505, -20.61449023015322, -20.529577197059204, -21.11356392050283, -14.460436832282129, -12.210733300971551, -8.799159012270495, -10.004152528543356, -4.841633989909495, -6.9324444922643735, -9.480665915051755, -8.127667213754506, -7.4736283399571235, -5.981884901800584, 0.7256943989692131, 0.9453469645393558, 3.778833318136406, 2.1560080593467195], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [22, 12, 23, 14, 13, 26, 24, 16, 8, 11, 21, 19, 23, 23, 5, 21, 18, 20, 19, 17, 23, 20, 9, 17, 23, 22, 11, 13, 23, 14, 14, 19, 11, 10, 3, 22, 7, 35, 9, 10, 30, 14, 10, 33, 20, 5, 26, 30, 22, 14, 30, 9, 5, 26, 15, 7, 15, 27, 12, 17, 23, 14, 12, 13, 15, 12, 3, 28, 9, 3, 14, 30, 28, 16, 6, 7, 23, 4, 16, 6, 13, 16, 1, 14, 5, 25, 3, 31, 6, 22, 15, 35, 14, 7, 10, 34, 20, 25, 21, 31, 9, 22, 21, 9, 21, 5, 11, 12, 12, 24, 6, 28, 21, 21, 2, 26, 12, 11, 25, 10, 12, 12, 12, 10, 7, 19, 19, 20, 22, 10, 20, 3, 22, 32, 21, 11, 12, 6, 8, 13, 9, 20, 36, 30, 11, 19, 29, 7, 16, 19, 17, 14, 32, 12, 14, 13], "declining": [13, 24, 13, 21, 22, 10, 12, 20, 27, 24, 14, 16, 13, 13, 31, 15, 18, 16, 17, 19, 12, 16, 26, 18, 13, 14, 24, 23, 13, 21, 22, 17, 25, 26, 33, 14, 29, 0, 27, 26, 6, 21, 26, 3, 16, 31, 10, 6, 14, 22, 6, 27, 31, 10, 21, 29, 21, 9, 24, 19, 12, 22, 24, 23, 21, 24, 33, 8, 27, 33, 22, 6, 8, 20, 30, 29, 13, 32, 20, 30, 23, 20, 35, 22, 31, 11, 33, 5, 30, 14, 21, 2, 23, 30, 27, 3, 17, 12, 16, 6, 28, 15, 16, 28, 16, 31, 26, 25, 26, 14, 32, 10, 17, 17, 36, 12, 26, 27, 13, 28, 26, 26, 26, 28, 31, 17, 19, 18, 16, 28, 18, 35, 16, 6, 17, 27, 26, 32, 30, 25, 29, 18, 2, 8, 27, 18, 9, 31, 22, 19, 21, 23, 6, 26, 24, 25]}, "constituents": [{"ticker": "RAMCOIND", "name": "Ramco Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 338.700012, "high": 376.0, "low": 333.149994, "close": 367.75}, "weekly_return": 9.41683827}, {"ticker": "APOLLOPIPE", "name": "Apollo Pipes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 483.0, "high": 524.0, "low": 464.0, "close": 511.100006}, "weekly_return": 6.61243479}, {"ticker": "BLUESTARCO", "name": "Blue Star Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1585.300049, "high": 1670.099976, "low": 1562.0, "close": 1662.0}, "weekly_return": 4.97726449}, {"ticker": "VISAKAIND", "name": "Visaka Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 78.610001, "high": 84.440002, "low": 76.510002, "close": 81.919998}, "weekly_return": 2.92750612}, {"ticker": "SUPREMEIND", "name": "The Supreme Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3245.0, "high": 3327.399902, "low": 3140.0, "close": 3319.600098}, "weekly_return": 2.8153792}, {"ticker": "SEJALLTD", "name": "Sejal Glass Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 754.5, "high": 762.0, "low": 675.049988, "close": 754.849976}, "weekly_return": 2.54720834}, {"ticker": "CPPLUS", "name": "ADITYA INFOTECH LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3588.399902, "high": 3758.199951, "low": 3481.600098, "close": 3662.399902}, "weekly_return": 2.06220048}, {"ticker": "POKARNA", "name": "Pokarna Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1028.300049, "high": 1069.0, "low": 977.900024, "close": 1042.599976}, "weekly_return": 1.79652664}, {"ticker": "TEXMOPIPES", "name": "Texmo Pipes and Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 44.110001, "high": 44.970001, "low": 42.400002, "close": 44.57}, "weekly_return": 1.45686319}, {"ticker": "KAJARIACER", "name": "Kajaria Ceramics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1207.0, "high": 1229.699951, "low": 1189.0, "close": 1218.0}, "weekly_return": 1.30582636}, {"ticker": "MADHAV", "name": "Madhav Marbles and Granites Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 35.950001, "high": 39.450001, "low": 35.25, "close": 36.299999}, "weekly_return": 0.86134199}, {"ticker": "KRITI", "name": "Kriti Industries (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.669998, "high": 71.989998, "low": 65.0, "close": 71.5}, "weekly_return": 0.61919788}, {"ticker": "EVERESTIND", "name": "Everest Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 485.0, "high": 505.799988, "low": 455.0, "close": 491.850006}, "weekly_return": 0.03050519}, {"ticker": "ORIENTBELL", "name": "Orient Bell Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 326.700012, "high": 330.0, "low": 305.600006, "close": 319.100006}, "weekly_return": -0.10956519}, {"ticker": "HARDWYN", "name": "Hardwyn India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.950001, "high": 25.9, "low": 23.610001, "close": 24.719999}, "weekly_return": -0.12121616}, {"ticker": "TIJARIA", "name": "Tijaria Polypipes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.26, "high": 4.7, "low": 4.18, "close": 4.27}, "weekly_return": -0.23364486}, {"ticker": "SAHYADRI", "name": "Sahyadri Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 278.850006, "high": 300.0, "low": 272.0, "close": 277.549988}, "weekly_return": -0.46620691}, {"ticker": "GRINDWELL", "name": "Grindwell Norton Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2070.348453, "high": 2083.899902, "low": 1962.37329, "close": 2058.600098}, "weekly_return": -0.49604315}, {"ticker": "ELECTCAST", "name": "Electrosteel Castings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 77.699997, "high": 78.559998, "low": 74.199997, "close": 77.269997}, "weekly_return": -0.7195233}, {"ticker": "MURUDCERA", "name": "Murudeshwar Ceramics Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.6, "high": 32.599998, "low": 30.629999, "close": 31.620001}, "weekly_return": -0.75329564}, {"ticker": "EUROBOND", "name": "EURO PANEL PRODUCTS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 173.919998, "high": 175.210007, "low": 161.839996, "close": 171.559998}, "weekly_return": -0.86675143}, {"ticker": "AROGRANITE", "name": "Aro Granite Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.52, "high": 25.940001, "low": 24.6, "close": 25.290001}, "weekly_return": -0.90125}, {"ticker": "CERA", "name": "Cera Sanitaryware Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6396.647086, "high": 6579.535535, "low": 6227.0, "close": 6313.5}, "weekly_return": -1.13942318}, {"ticker": "AHLADA", "name": "Ahlada Engineers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 38.689999, "high": 39.799999, "low": 37.5, "close": 38.169998}, "weekly_return": -1.34401916}, {"ticker": "EXXARO", "name": "Exxaro Tiles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.87, "high": 6.87, "low": 6.4, "close": 6.55}, "weekly_return": -2.23880597}, {"ticker": "ASIANTILES", "name": "Asian Granito India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 50.400002, "high": 50.700001, "low": 47.349998, "close": 48.84}, "weekly_return": -2.32}, {"ticker": "BIGBLOC", "name": "Bigbloc Construction Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 49.029999, "high": 50.400002, "low": 46.200001, "close": 47.77}, "weekly_return": -2.5698532}, {"ticker": "FINPIPE", "name": "Finolex Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 175.0, "high": 175.619995, "low": 164.240005, "close": 169.440002}, "weekly_return": -3.04972357}, {"ticker": "ORIENTALTL", "name": "Oriental Trimex Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.74, "high": 5.85, "low": 5.49, "close": 5.52}, "weekly_return": -3.15789474}, {"ticker": "BEARDSELL", "name": "Beardsell Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 29.030001, "high": 29.82, "low": 27.32, "close": 28.09}, "weekly_return": -3.23803296}, {"ticker": "BIRLANU", "name": "BirlaNu Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1355.099976, "high": 1367.800049, "low": 1307.0, "close": 1319.699951}, "weekly_return": -3.24071209}, {"ticker": "SOMANYCERA", "name": "Somany Ceramics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 542.0, "high": 543.75, "low": 504.399994, "close": 519.599976}, "weekly_return": -3.27625384}, {"ticker": "REGENCERAM", "name": "Regency Ceramics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 39.759998, "high": 42.490002, "low": 38.110001, "close": 39.040001}, "weekly_return": -3.6049358}, {"ticker": "ASTRAL", "name": "Astral Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1402.0, "high": 1411.800049, "low": 1311.599976, "close": 1333.800049}, "weekly_return": -3.69674736}, {"ticker": "PRINCEPIPE", "name": "Prince Pipes and Fittings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 279.950012, "high": 279.950012, "low": 260.0, "close": 267.649994}, "weekly_return": -3.94760461}, {"ticker": "PPL", "name": "Prakash Pipes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 275.450012, "high": 293.399994, "low": 263.0, "close": 272.450012}, "weekly_return": -4.55421246}, {"ticker": "NITCO", "name": "NITCO Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 117.339996, "high": 117.620003, "low": 105.099998, "close": 106.519997}, "weekly_return": -8.48011177}, {"ticker": "LEXUS", "name": "Lexus Granito (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.030001, "high": 16.790001, "low": 13.3, "close": 14.32}, "weekly_return": -12.25490196}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}