{"index": {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2582.79947314, "weekly_return": -5.16568963, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2540.262766, "activity_lines": {"activity_5": 2685.070525, "activity_10": 2694.139593, "activity_20": 2632.895674, "activity_30": 2582.816791}, "fair_value": 2879.092382, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Business Equipment & Supplies declined 5.17% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/in/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/in/industrials/business-equipment-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2780.94728831, 2849.55443667, 2892.98812801, 2820.89954353, 2723.09347003, 2671.32680799, 2844.57469473, 3055.78742987, 2950.50419793, 2824.49980385, 2878.13017509, 2927.34286756, 2966.66397491, 3126.83024614, 3205.03637539, 3194.36309214, 3107.78228546, 3144.01689091, 3170.74054517, 3089.18119313, 3074.66791386, 3159.03066205, 3072.03328711, 3042.23285325, 3129.70247593, 3188.43859562, 3098.58149848, 3025.22590502, 3037.63183089, 2911.1284446, 2870.7599474, 2916.70426918, 2796.98784471, 2773.42069029, 2535.8189254, 2622.45437777, 2563.34927526, 2915.10303738, 2859.93367998, 2858.60075806, 2998.1689838, 3048.81598166, 3008.45765078, 3025.80722186, 2908.03261216, 2993.01369912, 2993.9199493, 3141.14882352, 3183.09734432, 3196.61315859, 3413.48706319, 3334.64761937, 3325.12710859, 3407.29692481, 3495.14060297, 3381.00528126, 3245.97104257, 3394.25404702, 3489.14413896, 3455.38522088, 3598.59562261, 3695.03223934, 3602.40778906, 3473.28913181, 3441.81351181, 3514.70831907, 3339.54648679, 3403.07375746, 3283.52088304, 3107.38833869, 3069.63737647, 3184.52937743, 3193.77934812, 3301.33504602, 3226.10919628, 3102.00057103, 3131.07828711, 2902.72174205, 2918.46225754, 2752.12731874, 2797.40168024, 2760.65556011, 2512.19687122, 2557.42039438, 2425.24571214, 2517.89793385, 2441.71683363, 2623.98875788, 2443.4389251, 2487.63988784, 2479.71578361, 2622.92819869, 2640.10623514, 2604.21534712, 2570.94799427, 2837.11409306, 2832.9567442, 2813.29585811, 2797.55584246, 2810.97806866, 2839.38747546, 2903.64747183, 2960.05427666, 2963.54755853, 3002.06603927, 2836.65136291, 2887.9535218, 2815.35535919, 2767.39768288, 2882.04228523, 2841.84278717, 2950.88712733, 2895.43088866, 2890.15355871, 2772.39758144, 2853.87536091, 2821.46411028, 2728.74306045, 2755.74661017, 2773.26321098, 2703.39768478, 2758.82369337, 2667.13758978, 2638.62574287, 2554.7091677, 2532.7498436, 2558.98658353, 2580.74353084, 2644.857047, 2549.22794266, 2474.39867539, 2391.15389645, 2377.17319203, 2433.34288014, 2556.10458389, 2499.10918859, 2479.97248929, 2354.69042518, 2291.37339041, 2346.35739723, 2225.2537489, 2286.42542469, 2495.10713248, 2574.39537407, 2516.32396132, 2595.41620517, 2797.32118242, 2666.28343099, 2579.37283395, 2638.84909503, 2716.33766065, 2795.58623169, 2759.77203159, 2717.66163938, 2723.48632367, 2582.79947314], "weeklyReturn": [1.57113324, 2.46704239, 1.52422746, -2.49183824, -3.46719449, -1.90102406, 6.48546206, 7.42510772, -3.44537159, -4.27060548, 1.89875642, 1.70988418, 1.34323546, 5.39886797, 2.50113128, -0.33301598, -2.71042471, 1.16593127, 0.84998444, -2.57224932, -0.46980991, 2.74380032, -2.75392626, -0.9700557, 2.87517843, 1.87673174, -2.81821633, -2.36739274, 0.41008263, -4.16453979, -1.38669585, 1.60042367, -4.10451021, -0.84259052, -8.56710148, 3.4164684, -2.25380861, 13.72242813, -1.89253542, -0.04660674, 4.88239658, 1.68926429, -1.32373784, 0.57669321, -3.89233686, 2.92228796, 0.03027885, 4.91759555, 1.33545155, 0.42461203, 6.78449014, -2.30964531, -0.28550275, 2.4711782, 2.57810458, -3.26554307, -3.99390795, 4.56821711, 2.7956096, -0.96754152, 4.14455676, 2.67984033, -2.50672915, -3.58423212, -0.9062194, 2.11791856, -4.98368048, 1.90227239, -3.51308502, -5.36413657, -1.21487751, 3.74285255, 0.29046586, 3.36766214, -2.27864936, -3.84700634, 0.9373859, -7.29322374, 0.54226746, -5.69940346, 1.64506784, -1.3135804, -8.99998872, 1.80015841, -5.16828139, 3.82032308, -3.02558333, 7.46490837, -6.88073957, 1.80896532, -0.31853904, 5.77535603, 0.65491829, -1.35944863, -1.27744247, 10.3528387, -0.14653443, -0.69400587, -0.55948668, 0.47978403, 1.01065914, 2.26316404, 1.94261891, 0.11801412, 1.29974228, -5.5100279, 1.8085465, -2.51382725, -1.70343243, 4.14268622, -1.3948268, 3.83709967, -1.87930735, -0.18226406, -4.0743848, 2.93889232, -1.13569258, -3.2862743, 0.98959664, 0.63563902, -2.51925334, 2.05023511, -3.32337669, -1.06900548, -3.18031367, -0.85956258, 1.03589938, 0.85021733, 2.48430405, -3.6156625, -2.9353698, -3.36424279, -0.58468443, 2.3628774, 5.04498173, -2.22977556, -0.76574082, -5.05175217, -2.68897491, 2.39960921, -5.16134705, 2.74897529, 9.1269851, 3.17774899, -2.25573015, 3.14316618, 7.77929092, -4.68440136, -3.25961584, 2.30584196, 2.93645308, 2.91747864, -1.28109803, -1.52586488, 0.21432706, -5.16568963], "trendLine": [2733.875621, 2743.81314, 2754.475229, 2757.505663, 2757.330545, 2756.585492, 2763.785006, 2771.185189, 2778.069684, 2784.411552, 2791.825769, 2801.303958, 2810.107266, 2828.54979, 2851.7708, 2870.93285, 2882.189606, 2891.421289, 2905.999741, 2917.392713, 2928.226881, 2939.250923, 2943.619016, 2943.237346, 2949.179954, 2959.119029, 2970.965021, 2978.939825, 2992.991307, 2998.764564, 3001.758319, 3003.996647, 3000.796637, 2999.214009, 2992.971524, 2991.342443, 2981.968262, 2977.278783, 2974.259765, 2975.396464, 2979.397758, 2983.446861, 2984.839984, 2981.47255, 2971.572424, 2964.860778, 2961.065367, 2960.969764, 2961.381658, 2964.962723, 2976.256695, 2982.110593, 2990.547054, 3002.715857, 3014.897127, 3021.316017, 3026.229002, 3038.52994, 3053.58035, 3071.722243, 3095.983432, 3121.927698, 3148.775029, 3172.103977, 3202.303797, 3232.045595, 3257.918835, 3274.184526, 3288.304099, 3296.597018, 3298.979298, 3303.503078, 3309.680468, 3318.864729, 3329.467282, 3333.100177, 3337.672122, 3329.724553, 3320.903383, 3306.087188, 3285.551009, 3266.41794, 3239.320266, 3210.991048, 3175.327885, 3146.55764, 3119.749166, 3094.073657, 3059.216816, 3026.958639, 2989.662644, 2953.925843, 2921.849124, 2892.879998, 2863.851147, 2841.264673, 2824.378348, 2804.719085, 2788.52025, 2778.639908, 2770.964911, 2761.602181, 2753.811345, 2742.551763, 2735.083657, 2726.238684, 2718.134525, 2715.222312, 2710.186826, 2714.517325, 2715.998695, 2722.339748, 2735.114215, 2746.20532, 2757.777049, 2768.976297, 2781.634539, 2785.12635, 2795.536606, 2805.057383, 2812.513447, 2817.043296, 2817.944342, 2819.091355, 2818.55006, 2808.404586, 2799.272247, 2791.520503, 2786.430543, 2777.705539, 2765.539245, 2748.456126, 2729.026757, 2711.353267, 2696.487885, 2685.23648, 2671.637112, 2656.281614, 2640.414138, 2622.557975, 2602.005007, 2579.856283, 2566.512158, 2555.986885, 2547.451098, 2538.835793, 2538.031029, 2535.949041, 2530.069915, 2525.589444, 2526.020777, 2527.246195, 2530.33401, 2532.96854, 2538.594445, 2540.262766], "activity5": [2734.65912, 2773.567338, 2819.863273, 2834.995924, 2803.872405, 2756.482483, 2774.149889, 2862.553522, 2905.009459, 2896.82362, 2899.754149, 2905.302018, 2918.439045, 2990.906392, 3077.68738, 3135.541501, 3143.453159, 3151.413725, 3156.458647, 3131.389765, 3109.206803, 3123.124435, 3104.626384, 3080.993761, 3095.084859, 3126.053245, 3119.484553, 3092.493941, 3072.759129, 3011.163257, 2950.682821, 2926.695736, 2874.928324, 2830.521065, 2724.527294, 2672.432641, 2617.189993, 2702.755597, 2762.05707, 2815.146703, 2893.240289, 2963.168568, 2987.279622, 3010.950226, 2984.30439, 2982.690126, 2981.721632, 3033.489164, 3090.393458, 3141.317016, 3245.293172, 3294.957956, 3318.734058, 3357.63488, 3410.870289, 3406.158762, 3358.601274, 3366.383225, 3401.186745, 3419.280811, 3487.762037, 3573.882778, 3599.19129, 3567.583333, 3526.540504, 3510.700724, 3442.066153, 3418.30639, 3367.984604, 3271.603186, 3184.933126, 3166.231796, 3160.948263, 3205.46959, 3223.728023, 3192.70219, 3169.211383, 3073.165134, 3001.769564, 2900.453866, 2845.828415, 2799.260849, 2694.568569, 2630.985788, 2547.414237, 2516.518867, 2478.86338, 2523.227783, 2499.956116, 2499.016868, 2491.27664, 2533.81936, 2570.007335, 2593.157182, 2594.499483, 2679.009944, 2738.308067, 2777.050659, 2799.000604, 2812.535258, 2819.537709, 2847.808601, 2890.169045, 2923.910022, 2959.424379, 2927.061311, 2911.981371, 2873.748307, 2829.175945, 2835.895109, 2837.216024, 2874.538958, 2889.180904, 2896.725373, 2856.834123, 2851.411781, 2834.383516, 2795.076437, 2775.883062, 2771.489017, 2743.748755, 2744.515675, 2718.896587, 2687.880582, 2636.700443, 2592.770799, 2568.963258, 2565.730506, 2589.628531, 2581.234767, 2548.263329, 2491.433709, 2441.1327, 2423.126277, 2460.141366, 2477.699547, 2487.23146, 2449.081446, 2391.324605, 2361.360399, 2305.011456, 2287.310101, 2352.072453, 2433.903105, 2477.508487, 2536.146846, 2637.409366, 2660.93292, 2644.074521, 2646.709712, 2667.006082, 2705.657212, 2732.485939, 2739.045296, 2738.32696, 2685.070525], "activity10": [2790.345442, 2793.376752, 2803.918822, 2802.226648, 2786.983977, 2766.480654, 2781.457666, 2832.993848, 2860.482068, 2858.980092, 2865.655109, 2879.510927, 2899.101702, 2946.474056, 3002.503331, 3047.82941, 3067.903773, 3089.780654, 3114.91221, 3121.210495, 3120.057613, 3130.669999, 3121.252175, 3104.500285, 3105.190097, 3117.928911, 3114.437789, 3097.776573, 3085.530816, 3052.704602, 3015.775984, 2990.908297, 2948.679921, 2907.167434, 2827.342121, 2774.06659, 2720.3353, 2740.290734, 2752.217609, 2767.133011, 2808.379502, 2856.518011, 2894.91661, 2932.624771, 2944.330521, 2964.719856, 2978.536521, 3011.293515, 3047.567589, 3080.423381, 3146.565112, 3190.821161, 3228.149269, 3274.659717, 3330.205567, 3354.324849, 3346.838059, 3361.729068, 3389.270908, 3405.110276, 3442.282952, 3493.623948, 3521.571687, 3521.00184, 3513.509294, 3520.239934, 3492.692003, 3474.993113, 3435.396979, 3367.51535, 3299.097126, 3261.18578, 3234.238116, 3234.275642, 3223.762179, 3194.605408, 3178.239271, 3124.144094, 3082.008138, 3016.266895, 2965.216645, 2912.435023, 2822.185891, 2752.551625, 2672.411321, 2623.678029, 2571.713676, 2565.423517, 2531.373988, 2513.997787, 2499.989701, 2517.796343, 2541.230399, 2555.813213, 2563.496601, 2616.924693, 2663.792972, 2699.973093, 2729.849444, 2755.727712, 2780.89245, 2811.201338, 2846.662022, 2876.940612, 2907.689248, 2900.523979, 2902.694789, 2890.665991, 2869.88017, 2870.487152, 2862.493059, 2874.280566, 2875.126219, 2876.187327, 2857.172695, 2857.147994, 2850.917175, 2829.036881, 2813.641093, 2801.641979, 2778.917844, 2768.788348, 2745.480715, 2721.139896, 2686.114751, 2651.054973, 2626.604157, 2610.881468, 2609.506683, 2592.760962, 2566.483288, 2529.233818, 2496.127307, 2478.505546, 2486.936511, 2484.979306, 2480.154349, 2453.987455, 2420.418429, 2403.273471, 2367.798224, 2347.975006, 2367.998072, 2400.292928, 2419.464754, 2453.740273, 2522.974751, 2562.614207, 2580.786408, 2604.536122, 2637.056635, 2675.057181, 2697.288585, 2707.051464, 2715.268536, 2694.139593], "activity20": [2792.557813, 2800.880072, 2812.355267, 2816.058104, 2809.268244, 2796.525905, 2800.036577, 2823.30801, 2835.653797, 2834.965273, 2839.017225, 2847.144255, 2858.544564, 2885.07655, 2918.708417, 2950.116105, 2971.829922, 2995.258556, 3019.527371, 3033.387422, 3044.192636, 3061.633727, 3069.315658, 3073.306856, 3084.574526, 3099.499879, 3103.404976, 3099.11427, 3096.150612, 3080.724119, 3061.04049, 3045.767606, 3019.143819, 2991.083522, 2942.077388, 2904.509, 2864.034928, 2859.653754, 2851.108421, 2843.916175, 2851.114144, 2863.499917, 2872.566871, 2883.588906, 2883.472529, 2892.50516, 2902.554695, 2927.124416, 2955.13722, 2983.744551, 3031.64709, 3069.456695, 3104.369378, 3144.592809, 3190.163846, 3220.296655, 3233.956912, 3258.488781, 3289.77613, 3314.852103, 3350.725331, 3392.923825, 3423.223722, 3438.398271, 3448.444274, 3462.890827, 3458.17104, 3457.855629, 3444.906969, 3414.705573, 3381.333727, 3360.541356, 3341.344783, 3333.017076, 3318.029583, 3292.503322, 3271.074961, 3228.445467, 3189.655699, 3137.742041, 3093.489075, 3049.551687, 2986.400979, 2932.748755, 2870.869745, 2822.655555, 2771.932739, 2742.844532, 2700.271032, 2665.907538, 2633.740551, 2618.021991, 2606.613726, 2594.42382, 2582.385213, 2598.815573, 2616.111359, 2632.954306, 2648.724041, 2666.347829, 2686.397033, 2712.366304, 2743.026737, 2771.887211, 2802.482171, 2814.57659, 2830.039055, 2836.462473, 2837.407224, 2847.727847, 2852.34184, 2865.616594, 2872.048092, 2876.761156, 2868.897754, 2867.834857, 2863.605359, 2850.600011, 2840.569063, 2832.405453, 2817.767579, 2809.055942, 2792.301933, 2774.227351, 2749.707961, 2725.227478, 2704.692881, 2687.796885, 2678.124136, 2659.927381, 2636.188859, 2606.271997, 2577.689035, 2556.923461, 2550.024768, 2538.727907, 2527.297867, 2505.562352, 2479.577847, 2461.041214, 2433.003786, 2413.069107, 2415.258393, 2425.818132, 2431.153119, 2444.203487, 2476.18449, 2494.55078, 2504.232538, 2519.890531, 2542.50162, 2571.508102, 2595.177839, 2613.015163, 2630.053321, 2632.895674], "activity30": [2767.668169, 2775.131318, 2784.755511, 2789.040951, 2786.820809, 2781.272181, 2786.948904, 2805.78777, 2817.356738, 2820.35223, 2826.398592, 2835.141631, 2845.810019, 2866.24376, 2890.533217, 2912.635946, 2927.916554, 2944.808637, 2962.829234, 2974.647393, 2984.79418, 2999.684746, 3008.25135, 3014.613533, 3026.643542, 3042.079583, 3051.077162, 3054.577864, 3058.364445, 3053.08297, 3044.824608, 3039.33725, 3025.981843, 3011.312427, 2981.41597, 2957.511638, 2929.899176, 2925.58529, 2918.014639, 2910.552767, 2912.021962, 2916.500557, 2918.114156, 2920.757204, 2916.019143, 2917.402452, 2919.277237, 2930.895524, 2945.226336, 2960.402562, 2989.339616, 3012.461611, 3034.591709, 3061.478797, 3093.248136, 3116.868017, 3131.361889, 3155.105441, 3184.177324, 3210.100219, 3244.09205, 3282.74036, 3313.739076, 3334.67547, 3352.076085, 3372.231215, 3379.166757, 3388.53159, 3389.133936, 3377.461952, 3362.819394, 3355.435528, 3348.356578, 3347.818164, 3341.833936, 3327.158664, 3314.124994, 3286.063679, 3259.530628, 3222.835398, 3190.016978, 3156.152755, 3107.493331, 3063.499791, 3012.806544, 2970.391708, 2924.918108, 2892.933565, 2850.957131, 2814.0812, 2778.77521, 2755.114923, 2734.868496, 2714.375995, 2693.606188, 2691.881217, 2691.345221, 2690.630222, 2690.168077, 2691.616969, 2695.536167, 2704.096332, 2716.899693, 2730.431061, 2747.173918, 2753.726673, 2764.159889, 2770.4322, 2773.798353, 2784.885802, 2793.100348, 2808.254441, 2819.421611, 2829.424149, 2831.113973, 2837.313864, 2840.700174, 2837.287821, 2835.392354, 2833.955361, 2827.39667, 2823.932815, 2814.261479, 2802.692538, 2785.635622, 2767.196899, 2751.105415, 2737.006788, 2727.544629, 2712.241236, 2692.673051, 2668.519158, 2644.56542, 2625.489041, 2615.472997, 2602.738887, 2589.496049, 2569.047876, 2545.50541, 2526.534007, 2500.901476, 2480.541503, 2475.073816, 2475.582411, 2473.023513, 2476.118036, 2492.794512, 2501.068861, 2503.870396, 2510.888408, 2523.194744, 2540.586064, 2555.587731, 2567.673384, 2579.964854, 2582.816791], "fairValue": [2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382, 2879.092382], "rateOfChange": [0.0, 2.4670423869016593, 4.028873189037968, 1.4366419452804244, -2.0803637135876154, -3.9418395588007384, 2.28797599607387, 9.882968394090712, 6.097091819494387, 1.5661035979746005, 3.4945965063242417, 5.264234236491608, 6.678180754474539, 12.4375948902, 15.249806742569426, 14.866006470810726, 11.752649844313295, 13.055608933193401, 14.016564013943606, 11.083773724000205, 10.561891150712746, 13.59548867859929, 10.467152686554332, 9.39555978059494, 12.540877314936122, 14.652967678421376, 11.421799021693374, 8.784007440085272, 9.230111755767542, 4.681180288358214, 3.229570710222981, 2.3565028850079295, -3.3183780593678316, -1.6831103875675844, -6.8772719956592905, -1.8295189519238693, -9.88637844493984, -4.603867111790071, -3.069662399177131, 1.2073271934208636, 4.170722010732066, 4.149603227081163, 1.4087768693543359, -3.2308445399205983, -9.266782914245693, -6.303271957888481, -3.663780976315933, -0.09122302740459738, 0.3897133484738496, 3.4776841740107995, 11.019698999123442, 5.559203949164467, 8.238641896946916, 11.999872763519864, 11.676449434108237, 6.039529376683979, 4.756677988373116, 12.198366455465095, 14.863957622465088, 18.69573214090122, 25.35341472452926, 26.685186372316675, 28.79597585214062, 25.23484605023333, 35.727889611325004, 34.02362111095053, 30.280587160767254, 16.73939870470487, 14.811084817287169, 8.703124419474394, 2.3837346412482088, 4.451347558736806, 6.1600234689011435, 9.105927904773448, 10.937861659114688, 3.6413756456258155, 4.581229295795588, -7.590442060074582, -8.313760408622802, -13.904899273018668, -18.048563581613543, -17.212974946013688, -24.44809508995637, -24.94283736300415, -30.610925635462433, -25.52812774928129, -24.776998882381623, -22.693212660857185, -29.970249786576332, -28.006872495493845, -31.092124715821654, -29.014741176967302, -26.712732435299884, -25.021636601762214, -25.30251899330898, -19.278818169164406, -15.169417302435527, -17.330741011919788, -14.800120294349288, -9.538887249443674, -7.5008827679437875, -8.820201427272723, -7.318134598045445, -10.231845080287366, -6.944686102638507, -8.554131504620981, -7.764889377276009, -3.009809090357346, -5.176170233818058, 4.720528937937314, 1.5886566181724473, 6.890811369905926, 15.254935703103945, 13.010499371209757, 14.31409063264268, 13.343568162283395, 15.552469943267145, 3.9921780249788177, 12.78148112735081, 11.481698960375036, 9.020465274627611, 5.18106041743239, 1.023873747208001, 1.321334496705675, -0.6316279678232419, -10.727952400804744, -9.670820468081892, -8.266188093925924, -5.458293026448616, -9.31171000294488, -12.85449073874179, -17.649992995086457, -19.69156745624605, -17.89087800747142, -14.855151403945884, -11.899318285407123, -14.126994407296213, -16.36258572141802, -17.201152382790422, -18.586989189759578, -21.69680325223126, -22.51735406908679, -13.826051167302047, -10.925308231059407, -9.236540308442839, -9.05642759596854, -0.8556879306752576, -2.288952388566028, -6.400217478961886, -4.846785383292252, 0.47865602396759627, 1.332543953727368, 3.4731782179126722, 2.995343190430396, 6.606511539704919, 1.9760984159754387], "trendSignals": [1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [2, 3, 2, 0, 1, 2, 4, 3, 0, 0, 3, 3, 3, 3, 4, 2, 0, 2, 2, 1, 3, 3, 1, 1, 6, 3, 2, 1, 3, 1, 3, 5, 0, 1, 0, 5, 1, 6, 1, 3, 5, 4, 2, 3, 1, 3, 3, 6, 5, 3, 5, 1, 2, 3, 3, 1, 0, 4, 3, 3, 5, 4, 2, 1, 3, 2, 2, 3, 0, 0, 3, 5, 4, 4, 1, 1, 4, 0, 3, 0, 2, 1, 0, 5, 0, 4, 1, 6, 0, 4, 2, 5, 2, 2, 2, 6, 3, 3, 3, 2, 4, 5, 3, 2, 5, 0, 4, 0, 2, 6, 1, 5, 2, 3, 1, 5, 2, 1, 5, 4, 2, 4, 0, 2, 1, 1, 2, 3, 5, 1, 1, 1, 2, 6, 3, 1, 2, 1, 0, 4, 0, 5, 6, 5, 1, 3, 6, 0, 2, 1, 1, 3, 4, 3, 3, 2], "declining": [2, 1, 2, 4, 3, 2, 0, 1, 4, 4, 1, 1, 1, 1, 0, 2, 4, 2, 2, 3, 2, 2, 4, 5, 0, 3, 4, 5, 3, 5, 3, 1, 6, 5, 6, 1, 5, 0, 5, 3, 1, 2, 4, 3, 5, 3, 3, 0, 1, 3, 1, 5, 4, 3, 3, 5, 6, 2, 3, 3, 1, 2, 4, 5, 3, 4, 4, 3, 6, 6, 3, 1, 2, 2, 5, 5, 2, 6, 3, 6, 4, 5, 6, 1, 6, 2, 5, 0, 6, 2, 4, 1, 4, 4, 4, 0, 3, 3, 3, 4, 2, 1, 3, 4, 1, 6, 2, 6, 4, 0, 5, 1, 4, 3, 5, 1, 4, 5, 1, 2, 4, 2, 6, 4, 5, 5, 4, 3, 1, 5, 5, 5, 4, 0, 3, 5, 4, 5, 6, 1, 5, 1, 0, 1, 4, 3, 0, 6, 4, 5, 5, 3, 2, 3, 3, 4]}, "constituents": [{"ticker": "DOMS", "name": "DOMS Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2320.0, "high": 2403.0, "low": 2237.0, "close": 2376.199951}, "weekly_return": 2.84353824}, {"ticker": "FLAIR", "name": "FLAIR WRITING INDUST LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 263.0, "high": 264.899994, "low": 256.350006, "close": 260.149994}, "weekly_return": 0.01921876}, {"ticker": "KOKUYOCMLN", "name": "Kokuyo Camlin Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 89.559998, "high": 89.800003, "low": 84.800003, "close": 87.709999}, "weekly_return": -2.06565324}, {"ticker": "LINC", "name": "Linc Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 113.470001, "high": 114.800003, "low": 101.25, "close": 107.650002}, "weekly_return": -4.65857923}, {"ticker": "CONTROLPR", "name": "Control Print Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 674.727379, "high": 691.520033, "low": 635.544561, "close": 645.450012}, "weekly_return": -5.18144278}, {"ticker": "KSHITIJPOL", "name": "Kshitij Polyline Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.9, "high": 3.9, "low": 3.2, "close": 3.2}, "weekly_return": -21.95121951}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}