{"index": {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2638.84923798, "weekly_return": 2.30584196, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2525.589581, "activity_lines": {"activity_5": 2646.709855, "activity_10": 2604.536263, "activity_20": 2519.890668, "activity_30": 2510.888544}, "fair_value": 2881.844133, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies advanced 2.31% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/in/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/in/industrials/business-equipment-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2951.4243311, 2890.26650189, 2743.20187097, 2785.98188016, 2616.08748783, 2737.93089383, 2780.94743613, 2849.55465327, 2892.98828646, 2820.89969803, 2723.09368606, 2671.3269527, 2844.57484882, 3055.7875954, 2950.50435776, 2824.49995685, 2878.130331, 2927.34302613, 2966.66413562, 3126.83041553, 3205.03654901, 3194.36326518, 3107.78245381, 3144.01706122, 3170.74071693, 3089.18136047, 3074.66808041, 3159.03083318, 3072.03345352, 3042.23301805, 3129.70264547, 3188.43876834, 3098.58166633, 3025.22606889, 3037.63199544, 2911.1286023, 2870.76010291, 2916.70442718, 2796.98799623, 2773.42084052, 2535.81906277, 2622.45451983, 2563.34941412, 2915.10319529, 2859.93383491, 2858.60091291, 2998.16914621, 3048.81614682, 3008.45781375, 3025.80738577, 2908.03276969, 2993.01386126, 2993.92011149, 3141.14899368, 3183.09751675, 3196.61333175, 3413.4872481, 3334.64780001, 3325.12728871, 3407.29710938, 3495.1407923, 3381.00546441, 3245.97121841, 3394.25423089, 3489.14432797, 3455.38540806, 3598.59581754, 3695.0324395, 3602.4079842, 3473.28931996, 3441.81369825, 3514.70850946, 3339.54666769, 3403.07394181, 3283.5210609, 3107.38850702, 3069.63754275, 3184.52954994, 3193.77952112, 3301.33522485, 3226.10937104, 3102.00073907, 3131.07845672, 2902.72189929, 2918.46241564, 2752.12746783, 2797.40183178, 2760.65570966, 2512.1970073, 2557.42053292, 2425.24584352, 2517.89807024, 2441.7169659, 2623.98890002, 2443.43905746, 2487.64002259, 2479.71591794, 2622.92834077, 2640.10637815, 2604.2154882, 2570.94813354, 2837.11424674, 2832.95689766, 2813.2960105, 2797.555994, 2810.97822093, 2839.38762927, 2903.64762912, 2960.054437, 2963.54771906, 3002.06620189, 2836.65151657, 2887.95367824, 2815.3555117, 2767.39783279, 2882.04244135, 2841.84294111, 2950.88728718, 2895.43104551, 2890.15371527, 2772.39773162, 2853.87551551, 2821.46426312, 2728.74320826, 2755.74675945, 2773.26336121, 2703.39783122, 2758.82384281, 2667.13773425, 2638.6258858, 2554.70930609, 2532.7499808, 2558.98672215, 2580.74367064, 2644.85719027, 2549.22808076, 2474.39880943, 2391.15402598, 2377.1733208, 2433.34301196, 2556.10472235, 2499.10932397, 2479.97262363, 2354.69055273, 2291.37351453, 2346.35752434, 2225.25386945, 2286.42554855, 2495.10726764, 2574.39551353, 2516.32409763, 2595.41634576, 2797.32133395, 2666.28357542, 2579.37297368, 2638.84923798], "weeklyReturn": [-3.34870334, -2.07214627, -5.08827234, 1.55949183, -6.09818727, 4.65746679, 1.57113324, 2.46704473, 1.52422531, -2.49183824, -3.46719212, -1.90102653, 6.48546206, 7.42510772, -3.44537159, -4.27060548, 1.89875642, 1.70988418, 1.34323546, 5.39886797, 2.50113128, -0.33301598, -2.71042471, 1.16593127, 0.84998444, -2.57224932, -0.46980991, 2.74380032, -2.75392626, -0.9700557, 2.87517843, 1.87673174, -2.81821633, -2.36739274, 0.41008263, -4.16453979, -1.38669585, 1.60042367, -4.10451021, -0.84259052, -8.56710148, 3.4164684, -2.25380861, 13.72242813, -1.89253542, -0.04660674, 4.88239658, 1.68926429, -1.32373784, 0.57669321, -3.89233686, 2.92228796, 0.03027885, 4.91759555, 1.33545155, 0.42461203, 6.78449014, -2.30964531, -0.28550275, 2.4711782, 2.57810458, -3.26554307, -3.99390795, 4.56821711, 2.7956096, -0.96754152, 4.14455676, 2.67984033, -2.50672915, -3.58423212, -0.9062194, 2.11791856, -4.98368048, 1.90227239, -3.51308502, -5.36413657, -1.21487751, 3.74285255, 0.29046586, 3.36766214, -2.27864936, -3.84700634, 0.9373859, -7.29322374, 0.54226746, -5.69940346, 1.64506784, -1.3135804, -8.99998872, 1.80015841, -5.16828139, 3.82032308, -3.02558333, 7.46490837, -6.88073957, 1.80896532, -0.31853904, 5.77535603, 0.65491829, -1.35944863, -1.27744247, 10.3528387, -0.14653443, -0.69400587, -0.55948668, 0.47978403, 1.01065914, 2.26316404, 1.94261891, 0.11801412, 1.29974228, -5.5100279, 1.8085465, -2.51382725, -1.70343243, 4.14268622, -1.3948268, 3.83709967, -1.87930735, -0.18226406, -4.0743848, 2.93889232, -1.13569258, -3.2862743, 0.98959664, 0.63563902, -2.51925334, 2.05023511, -3.32337669, -1.06900548, -3.18031367, -0.85956258, 1.03589938, 0.85021733, 2.48430405, -3.6156625, -2.9353698, -3.36424279, -0.58468443, 2.3628774, 5.04498173, -2.22977556, -0.76574082, -5.05175217, -2.68897491, 2.39960921, -5.16134705, 2.74897529, 9.1269851, 3.17774899, -2.25573015, 3.14316618, 7.77929092, -4.68440136, -3.25961584, 2.30584196], "trendLine": [2714.611658, 2720.315612, 2719.28574, 2722.542466, 2715.89156, 2718.138732, 2733.875754, 2743.813277, 2754.475365, 2757.505802, 2757.330687, 2756.585634, 2763.78515, 2771.185335, 2778.069827, 2784.411694, 2791.82591, 2801.304101, 2810.107411, 2828.549936, 2851.770947, 2870.932999, 2882.189755, 2891.421438, 2905.999894, 2917.392866, 2928.227035, 2939.25108, 2943.619175, 2943.237505, 2949.180115, 2959.119191, 2970.965184, 2978.93999, 2992.991474, 2998.764731, 3001.758486, 3003.996812, 3000.796802, 2999.214174, 2992.971686, 2991.342605, 2981.968424, 2977.278944, 2974.259927, 2975.396625, 2979.397919, 2983.447023, 2984.840146, 2981.472711, 2971.572585, 2964.860938, 2961.065527, 2960.969925, 2961.381818, 2964.962884, 2976.256856, 2982.110755, 2990.547216, 3002.716019, 3014.897291, 3021.316181, 3026.229166, 3038.530104, 3053.580516, 3071.722409, 3095.9836, 3121.927867, 3148.7752, 3172.104149, 3202.30397, 3232.04577, 3257.919012, 3274.184703, 3288.304277, 3296.597197, 3298.979477, 3303.503257, 3309.680647, 3318.864909, 3329.467462, 3333.100358, 3337.672303, 3329.724733, 3320.903563, 3306.087367, 3285.551187, 3266.418117, 3239.320441, 3210.991222, 3175.328057, 3146.557811, 3119.749335, 3094.073824, 3059.216982, 3026.958803, 2989.662806, 2953.926003, 2921.849282, 2892.880155, 2863.851303, 2841.264827, 2824.378501, 2804.719237, 2788.520401, 2778.640059, 2770.965061, 2761.602331, 2753.811495, 2742.551911, 2735.083805, 2726.238831, 2718.134672, 2715.222459, 2710.186973, 2714.517472, 2715.998843, 2722.339895, 2735.114363, 2746.205469, 2757.777199, 2768.976447, 2781.63469, 2785.1265, 2795.536757, 2805.057535, 2812.513599, 2817.043449, 2817.944494, 2819.091507, 2818.550213, 2808.404738, 2799.272398, 2791.520654, 2786.430694, 2777.705689, 2765.539395, 2748.456275, 2729.026904, 2711.353414, 2696.488031, 2685.236625, 2671.637257, 2656.281758, 2640.414281, 2622.558117, 2602.005148, 2579.856423, 2566.512297, 2555.987024, 2547.451236, 2538.83593, 2538.031166, 2535.949178, 2530.070052, 2525.589581], "activity5": [2946.739196, 2941.891326, 2878.647014, 2835.336545, 2745.728527, 2725.90802, 2734.659257, 2773.567503, 2819.863442, 2834.996091, 2803.872588, 2756.482655, 2774.150053, 2862.553687, 2905.009621, 2896.823777, 2899.754306, 2905.302176, 2918.439203, 2990.906554, 3077.687546, 3135.541671, 3143.45333, 3151.413895, 3156.458818, 3131.389935, 3109.206971, 3123.124604, 3104.626552, 3080.993928, 3095.085027, 3126.053415, 3119.484722, 3092.494108, 3072.759296, 3011.16342, 2950.682981, 2926.695894, 2874.92848, 2830.521218, 2724.527441, 2672.432786, 2617.190134, 2702.755744, 2762.05722, 2815.146856, 2893.240446, 2963.168728, 2987.279784, 3010.950389, 2984.304552, 2982.690288, 2981.721793, 3033.489328, 3090.393626, 3141.317186, 3245.293348, 3294.958134, 3318.734238, 3357.635062, 3410.870474, 3406.158946, 3358.601456, 3366.383408, 3401.186929, 3419.280996, 3487.762226, 3573.882972, 3599.191485, 3567.583527, 3526.540695, 3510.700914, 3442.06634, 3418.306575, 3367.984786, 3271.603363, 3184.933298, 3166.231967, 3160.948434, 3205.469763, 3223.728197, 3192.702363, 3169.211555, 3073.1653, 3001.769726, 2900.454023, 2845.828569, 2799.261001, 2694.568715, 2630.98593, 2547.414375, 2516.519003, 2478.863514, 2523.22792, 2499.956251, 2499.017003, 2491.276775, 2533.819497, 2570.007474, 2593.157322, 2594.499624, 2679.010089, 2738.308215, 2777.050809, 2799.000755, 2812.53541, 2819.537862, 2847.808755, 2890.169202, 2923.910181, 2959.424539, 2927.06147, 2911.981529, 2873.748463, 2829.176099, 2835.895263, 2837.216178, 2874.539113, 2889.181061, 2896.72553, 2856.834278, 2851.411935, 2834.38367, 2795.076588, 2775.883212, 2771.489167, 2743.748904, 2744.515823, 2718.896735, 2687.880728, 2636.700586, 2592.77094, 2568.963397, 2565.730645, 2589.628671, 2581.234907, 2548.263467, 2491.433844, 2441.132833, 2423.126408, 2460.141499, 2477.699681, 2487.231595, 2449.081579, 2391.324735, 2361.360527, 2305.011581, 2287.310225, 2352.07258, 2433.903236, 2477.508621, 2536.146983, 2637.409509, 2660.933064, 2644.074664, 2646.709855], "activity10": [2877.322015, 2888.979964, 2868.975892, 2857.238694, 2816.085872, 2799.219117, 2790.345574, 2793.3769, 2803.918974, 2802.226802, 2786.984144, 2766.480819, 2781.457831, 2832.994015, 2860.482234, 2858.980255, 2865.65527, 2879.511087, 2899.101862, 2946.474217, 3002.503493, 3047.829575, 3067.90394, 3089.780822, 3114.912379, 3121.210664, 3120.057782, 3130.670169, 3121.252344, 3104.500453, 3105.190265, 3117.92908, 3114.437957, 3097.776741, 3085.530983, 3052.704768, 3015.776147, 2990.908459, 2948.680081, 2907.167592, 2827.342274, 2774.066741, 2720.335447, 2740.290882, 2752.217758, 2767.133161, 2808.379655, 2856.518166, 2894.916767, 2932.62493, 2944.33068, 2964.720016, 2978.536682, 3011.293678, 3047.567754, 3080.423548, 3146.565283, 3190.821334, 3228.149444, 3274.659895, 3330.205747, 3354.325031, 3346.83824, 3361.72925, 3389.271092, 3405.11046, 3442.283138, 3493.624137, 3521.571878, 3521.002031, 3513.509485, 3520.240125, 3492.692192, 3474.993302, 3435.397165, 3367.515533, 3299.097305, 3261.185957, 3234.238292, 3234.275818, 3223.762354, 3194.605581, 3178.239444, 3124.144263, 3082.008305, 3016.267058, 2965.216806, 2912.435181, 2822.186043, 2752.551774, 2672.411465, 2623.678171, 2571.713815, 2565.423656, 2531.374126, 2513.997923, 2499.989836, 2517.796479, 2541.230536, 2555.813352, 2563.49674, 2616.924834, 2663.793117, 2699.973239, 2729.849592, 2755.727861, 2780.8926, 2811.20149, 2846.662177, 2876.940768, 2907.689406, 2900.524136, 2902.694946, 2890.666147, 2869.880325, 2870.487308, 2862.493214, 2874.280722, 2875.126375, 2876.187483, 2857.172849, 2857.148149, 2850.917329, 2829.037035, 2813.641246, 2801.642131, 2778.917995, 2768.788498, 2745.480863, 2721.140043, 2686.114896, 2651.055116, 2626.604299, 2610.88161, 2609.506824, 2592.761102, 2566.483427, 2529.233955, 2496.127442, 2478.505681, 2486.936646, 2484.979441, 2480.154484, 2453.987588, 2420.418561, 2403.273602, 2367.798352, 2347.975134, 2367.9982, 2400.293058, 2419.464886, 2453.740406, 2522.974887, 2562.614345, 2580.786548, 2604.536263], "activity20": [2789.374133, 2803.309189, 2802.301957, 2804.823238, 2791.39172, 2790.173298, 2792.557943, 2800.88021, 2812.355407, 2816.058247, 2809.268394, 2796.526055, 2800.036729, 2823.308164, 2835.653952, 2834.965429, 2839.017382, 2847.144413, 2858.544723, 2885.07671, 2918.70858, 2950.116269, 2971.830087, 2995.258722, 3019.527537, 3033.387589, 3044.192802, 3061.633894, 3069.315825, 3073.307023, 3084.574693, 3099.500047, 3103.405145, 3099.114438, 3096.15078, 3080.724286, 3061.040656, 3045.767771, 3019.143982, 2991.083684, 2942.077547, 2904.509157, 2864.035084, 2859.653909, 2851.108575, 2843.916329, 2851.114298, 2863.500072, 2872.567026, 2883.589062, 2883.472685, 2892.505316, 2902.554852, 2927.124574, 2955.13738, 2983.744713, 3031.647254, 3069.456861, 3104.369546, 3144.592979, 3190.164019, 3220.296829, 3233.957088, 3258.488957, 3289.776308, 3314.852283, 3350.725513, 3392.924009, 3423.223908, 3438.398457, 3448.444461, 3462.891015, 3458.171228, 3457.855817, 3444.907155, 3414.705757, 3381.33391, 3360.541538, 3341.344964, 3333.017257, 3318.029762, 3292.5035, 3271.075139, 3228.445642, 3189.655872, 3137.742211, 3093.489242, 3049.551852, 2986.401141, 2932.748914, 2870.8699, 2822.655708, 2771.932889, 2742.844681, 2700.271179, 2665.907683, 2633.740693, 2618.022133, 2606.613867, 2594.423961, 2582.385353, 2598.815713, 2616.1115, 2632.954448, 2648.724185, 2666.347973, 2686.397178, 2712.366451, 2743.026886, 2771.887361, 2802.482323, 2814.576743, 2830.039209, 2836.462627, 2837.407377, 2847.728001, 2852.341995, 2865.616749, 2872.048248, 2876.761312, 2868.89791, 2867.835013, 2863.605514, 2850.600166, 2840.569217, 2832.405607, 2817.767732, 2809.056095, 2792.302084, 2774.227501, 2749.70811, 2725.227625, 2704.693028, 2687.79703, 2678.124281, 2659.927525, 2636.189002, 2606.272138, 2577.689175, 2556.9236, 2550.024906, 2538.728045, 2527.298004, 2505.562488, 2479.577981, 2461.041348, 2433.003918, 2413.069238, 2415.258523, 2425.818263, 2431.15325, 2444.20362, 2476.184624, 2494.550915, 2504.232674, 2519.890668], "activity30": [2751.950217, 2763.282787, 2764.75932, 2769.062297, 2762.194234, 2763.616126, 2767.668301, 2775.131456, 2784.75565, 2789.041091, 2786.820954, 2781.272326, 2786.94905, 2805.787917, 2817.356886, 2820.352379, 2826.398742, 2835.141782, 2845.810171, 2866.243914, 2890.533373, 2912.636103, 2927.916713, 2944.808797, 2962.829396, 2974.647555, 2984.794343, 2999.68491, 3008.251515, 3014.613699, 3026.643708, 3042.07975, 3051.077329, 3054.578031, 3058.364612, 3053.083137, 3044.824774, 3039.337415, 3025.982007, 3011.312591, 2981.416132, 2957.511798, 2929.899335, 2925.585449, 2918.014797, 2910.552925, 2912.02212, 2916.500715, 2918.114314, 2920.757362, 2916.019301, 2917.40261, 2919.277395, 2930.895683, 2945.226495, 2960.402722, 2989.339778, 3012.461774, 3034.591873, 3061.478963, 3093.248303, 3116.868186, 3131.362059, 3155.105611, 3184.177497, 3210.100393, 3244.092226, 3282.740538, 3313.739256, 3334.67565, 3352.076266, 3372.231398, 3379.16694, 3388.531774, 3389.13412, 3377.462135, 3362.819576, 3355.43571, 3348.356759, 3347.818345, 3341.834117, 3327.158844, 3314.125173, 3286.063857, 3259.530804, 3222.835572, 3190.01715, 3156.152926, 3107.4935, 3063.499957, 3012.806707, 2970.391869, 2924.918266, 2892.933722, 2850.957285, 2814.081353, 2778.77536, 2755.115072, 2734.868645, 2714.376142, 2693.606334, 2691.881363, 2691.345367, 2690.630368, 2690.168223, 2691.617115, 2695.536313, 2704.096478, 2716.89984, 2730.431209, 2747.174067, 2753.726822, 2764.160038, 2770.432351, 2773.798504, 2784.885953, 2793.1005, 2808.254593, 2819.421764, 2829.424303, 2831.114126, 2837.314017, 2840.700328, 2837.287975, 2835.392507, 2833.955514, 2827.396824, 2823.932968, 2814.261632, 2802.692689, 2785.635773, 2767.197048, 2751.105564, 2737.006936, 2727.544777, 2712.241383, 2692.673197, 2668.519302, 2644.565563, 2625.489183, 2615.473138, 2602.739028, 2589.496189, 2569.048015, 2545.505548, 2526.534144, 2500.901612, 2480.541638, 2475.07395, 2475.582545, 2473.023646, 2476.11817, 2492.794647, 2501.068996, 2503.870532, 2510.888544], "fairValue": [2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133, 2881.844133], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 3, 2, 3, 2, 3, 2, 0, 1, 2, 4, 3, 0, 0, 3, 3, 3, 3, 4, 2, 0, 2, 2, 1, 3, 3, 1, 1, 6, 3, 2, 1, 3, 1, 3, 5, 0, 1, 0, 5, 1, 6, 1, 3, 5, 4, 2, 3, 1, 3, 3, 6, 5, 3, 5, 1, 2, 3, 3, 1, 0, 4, 3, 3, 5, 4, 2, 1, 3, 2, 2, 3, 0, 0, 3, 5, 4, 4, 1, 1, 4, 0, 3, 0, 2, 1, 0, 5, 0, 4, 1, 6, 0, 4, 2, 5, 2, 2, 2, 6, 3, 3, 3, 2, 4, 5, 3, 2, 5, 0, 4, 0, 2, 6, 1, 5, 2, 3, 1, 5, 2, 1, 5, 4, 2, 4, 0, 2, 1, 1, 2, 3, 5, 1, 1, 1, 2, 6, 3, 1, 2, 1, 0, 4, 0, 5, 6, 5, 1, 3, 6, 0, 2, 1], "declining": [3, 3, 4, 1, 2, 1, 2, 1, 2, 4, 3, 2, 0, 1, 4, 4, 1, 1, 1, 1, 0, 2, 4, 2, 2, 3, 2, 2, 4, 5, 0, 3, 4, 5, 3, 5, 3, 1, 6, 5, 6, 1, 5, 0, 5, 3, 1, 2, 4, 3, 5, 3, 3, 0, 1, 3, 1, 5, 4, 3, 3, 5, 6, 2, 3, 3, 1, 2, 4, 5, 3, 4, 4, 3, 6, 6, 3, 1, 2, 2, 5, 5, 2, 6, 3, 6, 4, 5, 6, 1, 6, 2, 5, 0, 6, 2, 4, 1, 4, 4, 4, 0, 3, 3, 3, 4, 2, 1, 3, 4, 1, 6, 2, 6, 4, 0, 5, 1, 4, 3, 5, 1, 4, 5, 1, 2, 4, 2, 6, 4, 5, 5, 4, 3, 1, 5, 5, 5, 4, 0, 3, 5, 4, 5, 6, 1, 5, 1, 0, 1, 4, 3, 0, 6, 4, 5]}, "constituents": [{"ticker": "KSHITIJPOL", "name": "Kshitij Polyline Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.74, "low": 4.0, "close": 4.74}, "weekly_return": 19.39546599}, {"ticker": "LINC", "name": "Linc Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 98.150002, "high": 103.489998, "low": 95.519997, "close": 99.389999}, "weekly_return": -0.02012373}, {"ticker": "DOMS", "name": "DOMS Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2225.0, "high": 2231.0, "low": 2180.0, "close": 2185.100098}, "weekly_return": -0.8530244}, {"ticker": "CONTROLPR", "name": "Control Print Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 628.0, "high": 652.150024, "low": 603.0, "close": 610.349976}, "weekly_return": -1.13387872}, {"ticker": "KOKUYOCMLN", "name": "Kokuyo Camlin Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 86.300003, "high": 88.5, "low": 84.290001, "close": 85.120003}, "weekly_return": -1.36732324}, {"ticker": "FLAIR", "name": "FLAIR WRITING INDUST LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 297.950012, "high": 309.799988, "low": 286.25, "close": 288.600006}, "weekly_return": -2.18606415}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}