{"index": {"name": "Conglomerates", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 5233.04135155, "weekly_return": 0.88192544, "constituents": 29, "advancing": 19, "declining": 10, "unchanged": 0, "trend_line": 5108.296929, "activity_lines": {"activity_5": 5207.727287, "activity_10": 5146.912359, "activity_20": 5016.48355, "activity_30": 5037.236451}, "fair_value": 4970.256856, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.88% with 19 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/in/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/in/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3002.24642658, 3097.47905014, 3050.56870027, 3053.54530027, 3085.29959259, 3104.97258096, 3126.1139758, 3228.7824873, 3327.91366855, 3349.75931454, 3352.27923668, 3491.57155853, 3658.81923022, 3808.59492751, 3719.31756158, 3697.79793429, 3762.49189448, 3808.58987989, 3851.20905383, 3893.47538198, 3690.04936226, 3735.67725541, 3809.00466489, 3875.87886416, 3951.75291471, 3988.17771998, 4073.90013255, 4224.66043734, 4349.18289179, 4386.10444027, 4551.59810145, 4678.4507699, 4787.70236051, 4896.17764969, 5085.11242695, 5026.9890685, 5006.47962323, 5047.9039473, 5013.73182947, 4911.99796051, 4571.50843156, 4811.05264994, 4771.84914343, 5128.8943339, 5080.66285107, 4935.59285809, 5152.1329427, 5140.94197198, 4978.40293674, 5225.60260229, 5304.64586427, 5169.1138815, 5324.00088502, 5615.31901784, 5623.71455735, 5662.22046084, 5860.66099501, 5875.83056085, 5663.99482539, 6073.69739632, 6006.71933488, 5782.63436598, 5746.49388139, 5945.26567598, 6024.30190981, 6044.38072522, 6087.47710099, 5981.96725558, 5897.88551625, 5648.77584296, 5709.06728056, 5641.48997003, 5245.98791702, 5641.36903995, 5692.03911019, 5544.82914303, 5566.68534567, 5806.0046728, 5994.08836619, 5987.63880334, 5738.04886784, 5686.48762546, 5825.18211401, 5490.41392061, 5517.29964944, 5255.16922776, 5309.27062518, 5172.20329148, 4616.1691439, 4653.87742824, 4348.93273477, 4646.84118814, 4442.78554976, 4806.68040643, 4721.95947544, 4784.20848539, 4789.93093587, 5008.89251915, 4956.67046571, 4859.30414075, 4727.54824718, 5181.75519289, 5208.053268, 5341.60636938, 5423.09396728, 5487.38699606, 5378.36078981, 5495.98289692, 5586.21174917, 5508.20430227, 5653.65656956, 5521.56893499, 5394.31982319, 5214.06749344, 5208.85091515, 5449.19153083, 5331.09617182, 5525.85350731, 5681.41690467, 5780.7038139, 5628.20496594, 5708.75339508, 5652.77104431, 5612.00232758, 5622.41494377, 5631.4571501, 5555.79516026, 5520.57614944, 5399.98999317, 5388.76083973, 5231.36363907, 5283.04225194, 5269.31385386, 5397.63177508, 5444.22116006, 5197.93046732, 5180.12187595, 4857.29991616, 4982.2114513, 5025.75385466, 5035.74014418, 5067.23273538, 4987.34972639, 4823.16464674, 4655.95038844, 4633.62122801, 4448.54092759, 4568.57028267, 4941.4754504, 5212.08707834, 5101.64316923, 5134.04732982, 5387.93111488, 5097.20660456, 5187.2932923, 5233.04135155], "weeklyReturn": [0.70872153, 3.17204553, -1.51446867, 0.09757525, 1.03991555, 0.63763624, 0.68088829, 3.28422163, 3.07023411, 0.65643668, 0.07522696, 4.15515272, 4.79003993, 4.09355281, -2.34410242, -0.57859075, 1.74952665, 1.22519827, 1.11902765, 1.09748205, -5.22479276, 1.23651173, 1.96289466, 1.75568699, 1.95759602, 0.92173792, 2.14941306, 3.70063821, 2.94751392, 0.84893069, 3.77313544, 2.78699186, 2.33520873, 2.26570662, 3.85882194, -1.14301029, -0.40798667, 0.82741422, -0.67695658, -2.02910472, -6.93179296, 5.23993824, -0.81486339, 7.48232351, -0.94038753, -2.85533595, 4.3873166, -0.21721044, -3.16165862, 4.9654411, 1.51261525, -2.55496759, 2.99639372, 5.47178971, 0.14951135, 0.68470587, 3.50464161, 0.25883711, -3.60520497, 7.23345595, -1.10275598, -3.73057165, -0.62498305, 3.45900994, 1.32939785, 0.33329696, 0.71299903, -1.7332278, -1.40558675, -4.22371158, 1.06733634, -1.18368391, -7.0105957, 7.5368287, 0.89818748, -2.58624307, 0.3941727, 4.29913516, 3.23946852, -0.10759873, -4.16842004, -0.89858493, 2.43901856, -5.74691378, 0.48968492, -4.75106371, 1.02948916, -2.58166033, -10.75043103, 0.81687397, -6.55248657, 6.85015087, -4.39127636, 8.19069146, -1.76256634, 1.31828768, 0.11961123, 4.57128894, -1.04258682, -1.96434937, -2.71141484, 9.60766389, 0.50751288, 2.56435744, 1.52552607, 1.18554149, -1.98685105, 2.18695085, 1.64172367, -1.39642839, 2.64064765, -2.33632222, -2.30458251, -3.341521, -0.10004815, 4.61408129, -2.16720881, 3.65323245, 2.81519221, 1.74757302, -2.63806714, 1.43115664, -0.98064055, -0.72121649, 0.18554191, 0.16082424, -1.34355972, -0.63391485, -2.18430383, -0.20794767, -2.9208422, 0.98786122, -0.25985781, 2.43519222, 0.86314493, -4.52389213, -0.34260927, -6.23193754, 2.57162492, 0.87395735, 0.19870232, 0.62538158, -1.57646221, -3.29203061, -3.46689924, -0.4795833, -3.99429067, 2.69817356, 8.16240409, 5.47633254, -2.11899585, 0.63517105, 4.94510021, -5.39584683, 1.76737368, 0.88192544], "trendLine": [2704.759769, 2722.835336, 2737.174812, 2745.521812, 2755.554888, 2764.625195, 2783.395097, 2798.275196, 2817.262448, 2836.690949, 2856.188358, 2885.04256, 2920.254943, 2958.623509, 2995.010866, 3033.758284, 3073.741941, 3114.394254, 3157.8735, 3204.388674, 3243.596445, 3279.948721, 3318.423502, 3357.973678, 3398.32014, 3437.135953, 3477.426268, 3522.864778, 3571.674353, 3618.507215, 3670.15227, 3722.851328, 3780.755783, 3842.176861, 3908.837289, 3972.904506, 4035.58336, 4096.220742, 4152.414681, 4204.489303, 4245.130276, 4289.112979, 4326.213976, 4370.223956, 4415.602133, 4456.861963, 4503.183332, 4547.595068, 4585.168197, 4629.572438, 4683.392321, 4731.173542, 4781.673416, 4839.654755, 4895.38681, 4951.188234, 5010.74693, 5065.785934, 5109.612998, 5165.866097, 5214.370138, 5251.176258, 5283.135975, 5318.105576, 5349.411892, 5383.324947, 5419.358197, 5450.49364, 5479.96543, 5504.524693, 5542.443321, 5570.124565, 5585.929191, 5603.011681, 5623.390889, 5643.698766, 5657.517179, 5679.685936, 5713.542117, 5738.943323, 5753.39009, 5770.635882, 5787.341923, 5783.178419, 5779.631256, 5766.062881, 5747.683202, 5724.22896, 5689.301437, 5641.974105, 5586.714552, 5548.854779, 5505.397835, 5467.444992, 5424.033578, 5382.027837, 5338.776298, 5306.340473, 5274.966638, 5248.650915, 5215.933614, 5200.609121, 5199.344633, 5189.352544, 5180.387706, 5178.472967, 5172.195482, 5161.861423, 5148.265536, 5132.284386, 5129.471309, 5123.97402, 5109.611943, 5100.400396, 5090.118771, 5096.586181, 5097.313699, 5109.10204, 5144.610299, 5182.171178, 5224.813586, 5260.210659, 5300.543509, 5327.387573, 5357.402756, 5385.644378, 5411.173185, 5428.229306, 5443.006624, 5460.65518, 5477.449027, 5480.825262, 5482.867282, 5484.734795, 5485.439035, 5475.790484, 5469.18252, 5447.893088, 5427.759744, 5411.678063, 5391.080848, 5375.936308, 5362.370639, 5349.340544, 5330.910526, 5303.724849, 5274.306341, 5242.3969, 5217.732185, 5198.778294, 5181.226234, 5162.069365, 5153.241368, 5136.08151, 5121.577455, 5108.296929], "activity5": [2945.239627, 3004.735544, 3033.108787, 3049.869994, 3065.972653, 3081.687575, 3097.601219, 3145.828705, 3215.218998, 3273.599949, 3315.190227, 3386.724167, 3489.643493, 3613.818935, 3676.189837, 3706.750315, 3735.840865, 3762.236055, 3792.852927, 3834.717633, 3797.163144, 3775.334524, 3779.736017, 3806.401257, 3856.713193, 3915.281562, 3982.548845, 4077.521371, 4186.290997, 4275.814204, 4391.545197, 4511.999053, 4628.566731, 4743.75671, 4885.45863, 4961.185566, 4998.383289, 5027.520529, 5027.920291, 4986.571818, 4843.2678, 4810.177231, 4777.047291, 4881.336068, 4961.870184, 4982.803309, 5051.644167, 5094.016016, 5057.601998, 5113.620628, 5186.324362, 5189.247234, 5242.667046, 5380.988974, 5479.648343, 5564.602216, 5691.864627, 5778.08042, 5756.895656, 5869.033361, 5928.84619, 5890.997438, 5846.303633, 5876.489538, 5914.269464, 5962.035361, 6021.655958, 6025.783757, 5986.186084, 5866.710532, 5792.367196, 5717.852319, 5541.235901, 5545.478479, 5583.712179, 5569.991672, 5574.505775, 5663.779962, 5778.414264, 5867.384089, 5853.450623, 5809.448761, 5803.691577, 5685.066498, 5608.981626, 5476.87589, 5394.995929, 5292.574657, 5048.340591, 4874.958938, 4657.490535, 4599.740716, 4518.134314, 4606.454046, 4653.832718, 4717.422256, 4753.900894, 4853.82741, 4898.606111, 4900.930032, 4850.179011, 4954.607655, 5041.680707, 5159.994076, 5279.807583, 5383.466112, 5400.126656, 5442.887529, 5496.529377, 5507.861718, 5562.004126, 5561.032684, 5508.097661, 5401.856067, 5318.685231, 5335.584825, 5326.750303, 5395.533076, 5507.401403, 5621.208739, 5646.059599, 5685.825707, 5681.753882, 5655.631316, 5637.607261, 5633.149866, 5603.254995, 5571.81767, 5508.997953, 5456.569339, 5367.251933, 5321.833631, 5290.022724, 5317.735278, 5361.13484, 5318.740151, 5272.638142, 5125.790172, 5048.046976, 5012.512603, 5008.204813, 5025.207242, 5023.107944, 4957.610299, 4846.977688, 4753.555588, 4625.247982, 4578.196282, 4683.364934, 4870.850075, 4984.4448, 5077.63945, 5209.761601, 5190.351526, 5190.58827, 5207.727287], "activity10": [2877.456033, 2928.829267, 2963.448436, 2991.412305, 3018.528378, 3042.967894, 3066.137312, 3103.229674, 3151.668116, 3196.023621, 3234.134735, 3291.207493, 3371.5236, 3468.012552, 3534.54108, 3585.629349, 3637.701513, 3686.584622, 3732.674719, 3776.935141, 3774.323268, 3773.8661, 3782.302903, 3800.168007, 3830.605049, 3863.438685, 3906.578582, 3971.467476, 4051.431896, 4129.055256, 4227.81148, 4333.967303, 4442.845715, 4553.652404, 4680.259983, 4775.693142, 4848.509832, 4911.902227, 4954.113445, 4965.744889, 4905.907445, 4889.261489, 4863.07668, 4902.097418, 4928.117583, 4927.842288, 4968.599666, 5004.67408, 5009.504342, 5059.922341, 5119.009939, 5140.125587, 5182.892305, 5268.586833, 5346.963738, 5422.468049, 5520.841046, 5609.089817, 5645.46139, 5743.859032, 5814.658939, 5831.951153, 5831.517451, 5859.542385, 5895.938513, 5928.701928, 5962.35268, 5972.695894, 5965.821761, 5909.402403, 5871.67097, 5827.064609, 5713.115045, 5680.153067, 5661.929223, 5622.981071, 5597.089531, 5624.179536, 5688.665897, 5750.230467, 5760.253904, 5760.375631, 5784.896399, 5738.01942, 5698.775393, 5615.048371, 5546.42451, 5457.559583, 5279.121201, 5132.591946, 4954.868409, 4856.566702, 4740.066633, 4714.863747, 4686.688575, 4684.292134, 4691.499062, 4747.959727, 4797.894759, 4823.935891, 4822.286374, 4896.336019, 4965.441424, 5044.915252, 5129.479081, 5212.984651, 5263.882211, 5325.466884, 5394.600614, 5438.104967, 5496.257002, 5513.55477, 5501.537905, 5453.361223, 5406.554962, 5407.342323, 5387.352263, 5403.631985, 5447.652858, 5507.994894, 5535.655331, 5578.423692, 5607.610091, 5624.684882, 5636.417698, 5642.275205, 5631.062067, 5609.360035, 5565.8292, 5525.373554, 5463.426471, 5418.090796, 5377.999251, 5368.210186, 5370.789565, 5331.828705, 5297.512223, 5211.331262, 5159.921057, 5124.023627, 5096.542012, 5078.343114, 5049.543842, 4996.019358, 4922.537138, 4859.327266, 4772.726599, 4721.250923, 4742.825816, 4814.343478, 4862.392552, 4915.135055, 5012.823436, 5050.369516, 5099.312413, 5146.912359], "activity20": [2763.046959, 2801.335741, 2832.911472, 2862.63678, 2893.500557, 2924.058891, 2953.918324, 2990.87413, 3034.224516, 3075.936001, 3113.831578, 3161.000409, 3220.066816, 3288.616347, 3343.333646, 3391.344511, 3441.35435, 3491.481611, 3541.157914, 3590.258088, 3615.6398, 3642.091774, 3672.488271, 3705.642139, 3742.106234, 3777.913389, 3817.678845, 3867.289158, 3924.016477, 3979.396946, 4045.60374, 4118.180698, 4195.510764, 4277.796175, 4372.89641, 4455.957301, 4530.735431, 4603.534983, 4667.178552, 4715.597359, 4726.738484, 4756.495919, 4777.398853, 4827.721116, 4867.483164, 4888.053262, 4924.734723, 4955.215936, 4965.853996, 4997.038594, 5031.753513, 5049.974681, 5080.610502, 5136.437104, 5189.638799, 5243.942951, 5314.12129, 5381.676819, 5425.115008, 5504.476, 5571.926226, 5611.200689, 5642.406622, 5687.902036, 5737.037228, 5783.591169, 5828.969584, 5859.845423, 5878.708595, 5869.468548, 5863.955431, 5850.080564, 5796.289425, 5780.525121, 5769.462491, 5744.054508, 5721.287075, 5722.711843, 5742.381848, 5759.865735, 5753.988954, 5744.480962, 5748.639811, 5720.541269, 5697.169233, 5651.246692, 5614.234814, 5567.87465, 5472.414872, 5386.64977, 5276.579928, 5201.35915, 5111.440925, 5060.004127, 5004.473376, 4959.490529, 4918.67468, 4902.411146, 4884.969856, 4863.195667, 4834.24632, 4853.366685, 4877.395117, 4917.0816, 4965.237414, 5019.964973, 5063.203284, 5117.3147, 5178.477532, 5227.591833, 5286.490508, 5326.596437, 5350.418034, 5352.541626, 5352.228462, 5372.486351, 5378.330476, 5400.145942, 5434.31525, 5474.489281, 5495.751995, 5520.397146, 5537.201129, 5548.004674, 5558.512297, 5568.931935, 5571.45962, 5569.788189, 5556.515251, 5543.05964, 5515.182598, 5494.238247, 5473.122271, 5464.822316, 5460.08533, 5430.771276, 5400.957648, 5341.117996, 5296.358269, 5259.074988, 5226.337781, 5199.42113, 5167.951434, 5124.013737, 5067.907242, 5014.276372, 4947.770407, 4897.968448, 4888.214628, 4906.416747, 4914.941702, 4927.170484, 4964.288173, 4973.15297, 4992.028048, 5016.48355], "activity30": [2731.89892, 2757.235648, 2778.379736, 2798.790735, 2820.711882, 2843.254959, 2866.576816, 2895.311486, 2929.48171, 2963.836347, 2997.100107, 3038.092572, 3088.013647, 3145.325904, 3194.40294, 3239.744041, 3286.759113, 3334.168657, 3381.705096, 3429.163282, 3460.49623, 3492.243379, 3526.37602, 3562.340882, 3600.64922, 3638.704548, 3679.786108, 3727.994764, 3781.30561, 3833.849487, 3894.048899, 3959.100415, 4027.800481, 4099.763182, 4179.952574, 4252.091398, 4318.773664, 4384.084669, 4443.278933, 4492.284306, 4515.96296, 4552.47408, 4583.618349, 4635.404179, 4681.238946, 4714.786735, 4759.642927, 4800.788646, 4828.582702, 4869.901051, 4913.454175, 4944.79105, 4983.037975, 5036.821562, 5087.406066, 5136.879204, 5195.554866, 5251.366713, 5289.960836, 5352.159829, 5406.408425, 5443.070633, 5475.026609, 5517.744654, 5563.305708, 5608.142407, 5653.571578, 5689.868937, 5718.732929, 5729.623923, 5742.820219, 5749.210326, 5728.298284, 5731.875048, 5737.618753, 5732.550254, 5727.581646, 5737.161484, 5757.445512, 5775.129169, 5775.071462, 5770.755174, 5774.274286, 5755.117641, 5737.964172, 5704.127912, 5674.657444, 5637.529707, 5566.041977, 5499.240428, 5415.818405, 5355.181413, 5283.822108, 5238.743564, 5190.647725, 5149.368686, 5111.168886, 5089.886062, 5067.326707, 5040.509771, 5006.890244, 5004.685185, 5005.165453, 5014.343629, 5029.423721, 5049.230127, 5062.126115, 5083.015626, 5110.393066, 5133.614922, 5167.251837, 5192.548458, 5209.990123, 5216.729191, 5223.725999, 5246.891983, 5262.02166, 5289.669389, 5326.592929, 5367.63122, 5396.407594, 5427.629517, 5452.955993, 5473.050111, 5492.084135, 5509.765063, 5520.742533, 5527.800789, 5525.978898, 5522.47917, 5507.686167, 5495.143794, 5481.497897, 5475.998832, 5473.385049, 5454.836109, 5435.760715, 5396.284418, 5366.240442, 5340.304578, 5316.050519, 5295.157092, 5270.08699, 5235.299507, 5190.564658, 5145.578252, 5090.405095, 5044.873737, 5025.45945, 5025.095249, 5018.828467, 5015.784667, 5030.356392, 5026.741246, 5030.045232, 5037.236451], "fairValue": [4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856, 4970.256856], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 18, 8, 12, 14, 14, 15, 15, 21, 14, 10, 20, 25, 21, 8, 12, 17, 11, 10, 15, 2, 18, 19, 16, 16, 16, 17, 21, 15, 14, 19, 17, 11, 18, 19, 8, 12, 13, 9, 9, 2, 18, 13, 24, 10, 5, 23, 11, 7, 22, 17, 7, 16, 23, 11, 13, 18, 14, 5, 26, 7, 5, 10, 22, 15, 9, 12, 7, 8, 0, 14, 11, 3, 26, 12, 5, 15, 23, 21, 16, 2, 11, 21, 3, 15, 4, 17, 8, 0, 15, 3, 26, 8, 28, 9, 12, 13, 23, 9, 7, 6, 28, 17, 17, 19, 14, 7, 23, 18, 10, 23, 4, 7, 7, 13, 25, 7, 23, 22, 13, 7, 20, 13, 9, 13, 16, 6, 10, 6, 12, 6, 16, 11, 17, 19, 4, 11, 2, 20, 12, 12, 12, 7, 4, 7, 13, 6, 24, 28, 23, 9, 18, 23, 1, 14, 19], "declining": [12, 9, 19, 14, 13, 14, 12, 12, 6, 13, 17, 7, 3, 6, 19, 16, 9, 16, 17, 13, 26, 9, 8, 11, 11, 11, 11, 6, 12, 13, 9, 11, 16, 9, 7, 20, 16, 15, 18, 19, 26, 8, 13, 3, 17, 22, 5, 16, 21, 5, 11, 21, 11, 5, 17, 15, 10, 14, 23, 2, 21, 23, 18, 6, 13, 19, 16, 21, 20, 28, 14, 16, 25, 2, 16, 23, 13, 5, 7, 11, 26, 17, 7, 25, 13, 24, 11, 20, 29, 14, 26, 3, 21, 1, 20, 16, 16, 6, 20, 22, 23, 1, 12, 11, 10, 15, 22, 6, 11, 19, 6, 25, 22, 22, 16, 4, 22, 6, 7, 16, 22, 9, 16, 20, 16, 13, 23, 19, 23, 17, 23, 13, 18, 12, 10, 25, 18, 27, 9, 17, 17, 17, 22, 25, 22, 16, 23, 5, 1, 6, 20, 11, 5, 28, 15, 10]}, "constituents": [{"ticker": "THERMAX", "name": "Thermax Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4454.600098, "high": 5075.0, "low": 4383.100098, "close": 4982.700195}, "weekly_return": 11.85516287}, {"ticker": "JISLDVREQS", "name": "Jain Irrigation Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 22.969999, "high": 25.0, "low": 22.299999, "close": 23.65}, "weekly_return": 5.439144}, {"ticker": "KOTHARIPRO", "name": "Kothari Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 75.199997, "high": 77.949997, "low": 72.269997, "close": 76.269997}, "weekly_return": 4.99724401}, {"ticker": "JSWHL", "name": "JSW Holdings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12831.0, "high": 13232.0, "low": 12385.0, "close": 13177.0}, "weekly_return": 4.34748179}, {"ticker": "TIINDIA", "name": "Tube Investments of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3044.0, "high": 3250.0, "low": 3014.899902, "close": 3141.399902}, "weekly_return": 4.32038823}, {"ticker": "STCINDIA", "name": "The State Trading Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 116.989998, "high": 126.599998, "low": 115.949997, "close": 120.209999}, "weekly_return": 3.97889279}, {"ticker": "SWANCORP", "name": "Swan Corp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 320.950012, "high": 339.0, "low": 317.0, "close": 329.299988}, "weekly_return": 3.60232241}, {"ticker": "MSTCLTD", "name": "MSTC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 427.5, "high": 447.799988, "low": 427.5, "close": 440.5}, "weekly_return": 3.3431085}, {"ticker": "ROSSELLIND", "name": "Rossell India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 53.529999, "high": 58.700001, "low": 53.529999, "close": 55.110001}, "weekly_return": 2.95161971}, {"ticker": "SRF", "name": "SRF Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2661.0, "high": 2776.399902, "low": 2655.399902, "close": 2715.800049}, "weekly_return": 2.89460293}, {"ticker": "ZUARIIND", "name": "Zuari Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 251.0, "high": 262.0, "low": 243.0, "close": 254.899994}, "weekly_return": 2.04162968}, {"ticker": "SBC", "name": "SBC Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 38.689999, "high": 40.450001, "low": 38.400002, "close": 39.32}, "weekly_return": 1.97095171}, {"ticker": "BALMLAWRIE", "name": "Balmer Lawrie & Co. Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 181.050003, "high": 188.919998, "low": 181.050003, "close": 183.580002}, "weekly_return": 1.50953603}, {"ticker": "PVP", "name": "PVP Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.33, "high": 27.01, "low": 25.690001, "close": 26.15}, "weekly_return": 1.27807901}, {"ticker": "HNDFDS", "name": "Hindustan Foods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 522.599976, "high": 545.0, "low": 515.0, "close": 518.75}, "weekly_return": 1.05191862}, {"ticker": "MMTC", "name": "MMTC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 64.779999, "high": 67.230003, "low": 64.309998, "close": 64.879997}, "weekly_return": 0.8863303}, {"ticker": "CYIENT", "name": "Cyient Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 910.0, "high": 932.0, "low": 885.700012, "close": 908.25}, "weekly_return": 0.72640434}, {"ticker": "SIGIND", "name": "Signet Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 50.459999, "high": 52.0, "low": 49.150002, "close": 50.75}, "weekly_return": 0.57471464}, {"ticker": "JISLJALEQS", "name": "Jain Irrigation Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.4, "high": 30.98, "low": 29.549999, "close": 29.85}, "weekly_return": 0.40363269}, {"ticker": "NIBE", "name": "Nibe Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1550.0, "high": 1584.800049, "low": 1363.0, "close": 1442.900024}, "weekly_return": -0.5239556}, {"ticker": "SINDHUTRAD", "name": "Sindhu Trade Links Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.190001, "high": 27.65, "low": 26.280001, "close": 26.73}, "weekly_return": -1.14645336}, {"ticker": "3MINDIA", "name": "3M India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 33950.0, "high": 34300.0, "low": 32510.0, "close": 32810.0}, "weekly_return": -1.51583371}, {"ticker": "GODREJIND", "name": "Godrej Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1131.800049, "high": 1199.949951, "low": 1092.0, "close": 1107.300049}, "weekly_return": -1.70438979}, {"ticker": "CARBORUNIV", "name": "Carborundum Universal Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1056.849976, "high": 1082.0, "low": 1005.0, "close": 1029.050049}, "weekly_return": -2.63045159}, {"ticker": "NAVA", "name": "Nava Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 608.0, "high": 623.950012, "low": 586.0, "close": 592.599976}, "weekly_return": -2.7009297}, {"ticker": "LANDSMILL", "name": "Landsmill Green Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 0.98, "low": 0.88, "close": 0.9}, "weekly_return": -4.25531915}, {"ticker": "NESCO", "name": "Nesco Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1250.0, "high": 1280.0, "low": 1165.0, "close": 1173.599976}, "weekly_return": -5.4615794}, {"ticker": "BEML", "name": "BEML Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1848.5, "high": 1879.900024, "low": 1693.0, "close": 1722.400024}, "weekly_return": -5.89520964}, {"ticker": "DCMSHRIRAM", "name": "DCM Shriram Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1121.900024, "high": 1121.900024, "low": 1022.099976, "close": 1036.699951}, "weekly_return": -6.76320455}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}