{"index": {"name": "Conglomerates", "level": "industry", "country_code": "IN", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 5388.24199004, "weekly_return": -1.32197254, "constituents": 29, "advancing": 10, "declining": 19, "unchanged": 0, "trend_line": 5102.86048, "activity_lines": {"activity_5": 5415.242136, "activity_10": 5352.695881, "activity_20": 5218.808418, "activity_30": 5143.101526}, "fair_value": 5058.861512, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates declined 1.32% with 10 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/in/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/in/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3126.11395802, 3228.78248886, 3327.91369641, 3349.7593726, 3352.27924808, 3491.57156872, 3658.81927394, 3808.59496698, 3719.31757737, 3697.79796274, 3762.49192162, 3808.58992912, 3851.20906059, 3893.4753854, 3690.04936433, 3735.67728859, 3809.00467566, 3875.878899, 3951.75288617, 3988.17774077, 4073.90015683, 4224.6604164, 4349.18288199, 4386.10445676, 4551.59810084, 4678.45076706, 4787.70239681, 4896.17763281, 5085.11249748, 5026.98908914, 5006.47967414, 5047.90395726, 5013.73190497, 4911.99798744, 4571.5084788, 4811.05267394, 4771.84914859, 5128.89437054, 5080.66288549, 4935.59290031, 5152.13297722, 5140.94203164, 4978.40296574, 5225.60262835, 5304.64592568, 5169.11393087, 5324.00090852, 5615.31904493, 5623.71462426, 5662.2205406, 5860.66109114, 5875.83055817, 5663.99486543, 6073.69744401, 6006.71937742, 5782.63438573, 5746.49389948, 5945.26576515, 6024.30192331, 6044.38074819, 6087.47717415, 5981.96727284, 5897.88553574, 5648.7759219, 5709.06730706, 5641.49002382, 5245.98793976, 5641.36903715, 5692.03913342, 5544.82917892, 5566.68538891, 5806.00468793, 5994.0884275, 5987.63887005, 5738.0489466, 5686.48767515, 5825.18217011, 5490.41395093, 5517.29968615, 5255.16927557, 5309.27065151, 5172.20331792, 4616.16916182, 4653.87742861, 4348.9327461, 4646.841221, 4442.78555368, 4806.68040827, 4721.9594847, 4784.20849996, 4789.9309704, 5008.89253058, 4956.6704824, 4859.30416422, 4727.5482877, 5181.75521279, 5208.05330725, 5341.60641283, 5423.09397849, 5487.3870127, 5378.36084369, 5495.98294054, 5586.21176944, 5508.20431114, 5653.65661055, 5521.56893353, 5394.31984308, 5214.06751771, 5208.85092939, 5449.19154755, 5331.09620493, 5525.8535342, 5681.41691114, 5780.70380312, 5628.20499007, 5708.75343568, 5652.7710798, 5612.0023374, 5622.41495529, 5631.45716778, 5555.79518173, 5520.57616579, 5399.99000863, 5388.76085379, 5231.36366683, 5283.04227306, 5269.31388509, 5397.63181048, 5444.22118422, 5197.93049529, 5180.12190197, 4857.29993144, 4982.21147064, 5025.75387947, 5035.74016282, 5067.23275535, 4987.3497511, 4823.16466715, 4655.95040251, 4633.62125284, 4448.54094172, 4568.57030515, 4941.47546721, 5212.08709678, 5101.64318642, 5133.31910414, 5387.16686922, 5096.48359218, 5186.55750738, 5232.2990893, 5249.85378268, 5207.26298704, 5504.57505623, 5409.76654475, 5460.42734013, 5388.24199004], "weeklyReturn": [0.68088688, 3.28422227, 3.07023492, 0.65643758, 0.07522557, 4.15515267, 4.79004087, 4.09355264, -2.34410302, -0.5785904, 1.7495266, 1.22519884, 1.11902652, 1.09748196, -5.22479279, 1.23651257, 1.96289405, 1.75568761, 1.95759437, 0.92173918, 2.14941313, 3.70063707, 2.9475142, 0.8489313, 3.77313504, 2.78699181, 2.33520956, 2.26570549, 3.85882374, -1.14301126, -0.40798607, 0.82741339, -0.67695528, -2.02910565, -6.93179251, 5.23993768, -0.81486377, 7.48232416, -0.94038757, -2.85533578, 4.3873164, -0.21720995, -3.16165918, 4.96544101, 1.51261592, -2.55496779, 2.99639319, 5.47178976, 0.14951206, 0.68470609, 3.50464185, 0.25883542, -3.60520425, 7.23345604, -1.10275606, -3.73057201, -0.62498308, 3.45901117, 1.32939655, 0.33329712, 0.71299985, -1.7332287, -1.40558671, -4.22371055, 1.0673354, -1.18368342, -7.01059618, 7.53682818, 0.89818794, -2.58624284, 0.39417283, 4.29913462, 3.2394693, -0.10759864, -4.16841979, -0.89858542, 2.43901865, -5.74691416, 0.48968503, -4.75106348, 1.02948874, -2.58166032, -10.75043114, 0.81687359, -6.55248633, 6.85015134, -4.39127695, 8.19069141, -1.76256619, 1.31828779, 0.11961164, 4.57128843, -1.04258672, -1.96434922, -2.71141448, 9.60766337, 0.50751325, 2.5643575, 1.52552546, 1.18554158, -1.98685037, 2.18695064, 1.64172323, -1.39642859, 2.64064823, -2.33632295, -2.30458212, -3.34152091, -0.10004835, 4.61408133, -2.1672085, 3.65323231, 2.81519182, 1.74757272, -2.63806654, 1.43115693, -0.98064063, -0.72121694, 0.18554194, 0.16082435, -1.34355965, -0.63391494, -2.18430384, -0.2079477, -2.92084194, 0.98786109, -0.25985762, 2.43519229, 0.86314472, -4.52389204, -0.3426093, -6.23193772, 2.571625, 0.87395746, 0.1987022, 0.6253816, -1.57646211, -3.29203068, -3.46689935, -0.47958307, -3.99429088, 2.69817374, 8.16240393, 5.47633255, -2.11899587, 0.62089638, 4.94510004, -5.39584691, 1.76737379, 0.88192567, 0.33550631, -0.81127585, 5.70956508, -1.72235841, 0.93646916, -1.32197254], "trendLine": [2783.395112, 2798.27521, 2817.262463, 2836.690967, 2856.188375, 2885.042577, 2920.25496, 2958.623527, 2995.010884, 3033.758302, 3073.741959, 3114.394271, 3157.873518, 3204.388691, 3243.596462, 3279.948739, 3318.423521, 3357.973696, 3398.320157, 3437.135971, 3477.426285, 3522.864794, 3571.674368, 3618.50723, 3670.152285, 3722.851342, 3780.755798, 3842.176875, 3908.837306, 3972.904522, 4035.583379, 4096.220762, 4152.414702, 4204.489322, 4245.130297, 4289.113, 4326.213996, 4370.223976, 4415.602153, 4456.861984, 4503.183353, 4547.59509, 4585.16822, 4629.572461, 4683.392347, 4731.173568, 4781.673442, 4839.654781, 4895.386839, 4951.188265, 5010.746963, 5065.785968, 5109.613034, 5165.866133, 5214.370176, 5251.176297, 5283.136013, 5318.105618, 5349.411932, 5383.324987, 5419.358237, 5450.493681, 5479.965469, 5504.524733, 5542.443361, 5570.124606, 5585.929232, 5603.011721, 5623.390929, 5643.698805, 5657.517219, 5679.685974, 5713.542156, 5738.943364, 5753.390132, 5770.635923, 5787.341965, 5783.178462, 5779.631298, 5766.062922, 5747.683241, 5724.228999, 5689.301476, 5641.974142, 5586.714588, 5548.854816, 5505.397871, 5467.445025, 5424.033611, 5382.027869, 5338.776329, 5306.340504, 5274.966669, 5248.650944, 5215.933643, 5200.60915, 5199.344662, 5189.352574, 5180.387736, 5178.472997, 5172.195512, 5161.861454, 5148.265565, 5132.284413, 5129.471336, 5123.974044, 5109.611967, 5100.400419, 5090.118794, 5096.586203, 5097.313721, 5109.102062, 5144.61032, 5182.171199, 5224.813607, 5260.210681, 5300.543532, 5327.387596, 5357.402779, 5385.644401, 5411.173208, 5428.229329, 5443.006647, 5460.655203, 5477.449049, 5480.825284, 5482.867303, 5484.734817, 5485.439057, 5475.790506, 5469.182542, 5447.893108, 5427.759765, 5411.678084, 5391.080869, 5375.936329, 5362.37066, 5349.340565, 5330.910547, 5303.724871, 5274.306362, 5242.396921, 5217.732206, 5198.778316, 5181.226256, 5162.045111, 5153.191638, 5136.00768, 5121.479098, 5108.173829, 5097.975782, 5087.532009, 5091.018178, 5091.718367, 5099.353823, 5102.86048], "activity5": [3097.601218, 3145.828703, 3215.219007, 3273.599976, 3315.19025, 3386.724189, 3489.643522, 3613.818967, 3676.189864, 3706.750343, 3735.840893, 3762.236089, 3792.852952, 3834.717651, 3797.163155, 3775.33454, 3779.73603, 3806.401278, 3856.7132, 3915.281572, 3982.548859, 4077.521374, 4186.290994, 4275.814208, 4391.545198, 4511.999053, 4628.566743, 4743.756714, 4885.458656, 4961.185593, 4998.383325, 5027.520559, 5027.920337, 4986.571858, 4843.267843, 4810.177268, 4777.047317, 4881.336094, 4961.870212, 4982.803342, 5051.644202, 5094.016061, 5057.602038, 5113.620664, 5186.324405, 5189.24728, 5242.667084, 5380.989009, 5479.648388, 5564.602272, 5691.864699, 5778.080471, 5756.895703, 5869.033405, 5928.846231, 5890.997471, 5846.303662, 5876.489585, 5914.269502, 5962.035394, 6021.656004, 6025.783794, 5986.186114, 5866.710578, 5792.367237, 5717.852364, 5541.23594, 5545.478503, 5583.712199, 5569.991696, 5574.505805, 5663.779989, 5778.414303, 5867.384139, 5853.450684, 5809.448821, 5803.691637, 5685.066548, 5608.981669, 5476.875933, 5394.995966, 5292.57469, 5048.340618, 4874.958955, 4657.490548, 4599.740734, 4518.134327, 4606.454056, 4653.832727, 4717.422266, 4753.900912, 4853.827427, 4898.606129, 4900.930052, 4850.179038, 4954.60768, 5041.680737, 5159.994111, 5279.807612, 5383.466136, 5400.126689, 5442.887566, 5496.52941, 5507.861744, 5562.004155, 5561.032702, 5508.097678, 5401.856086, 5318.685248, 5335.584842, 5326.750325, 5395.533101, 5507.401422, 5621.208748, 5646.059611, 5685.825727, 5681.753909, 5655.63134, 5637.607282, 5633.149885, 5603.255013, 5571.817687, 5508.997969, 5456.569355, 5367.251953, 5321.833652, 5290.022749, 5317.735307, 5361.134869, 5318.740179, 5272.63817, 5125.790195, 5048.046997, 5012.512625, 5008.204834, 5025.207263, 5023.107966, 4957.610321, 4846.977707, 4753.555609, 4625.248001, 4578.196302, 4683.364953, 4870.850094, 4984.444818, 5077.39672, 5209.312666, 5189.761081, 5189.900261, 5206.988606, 5221.218123, 5213.481729, 5316.842951, 5361.395238, 5407.953854, 5415.242136], "activity10": [3066.137318, 3103.229678, 3151.668124, 3196.023638, 3234.134752, 3291.207509, 3371.523621, 3468.012577, 3534.541105, 3585.629375, 3637.701541, 3686.584654, 3732.674746, 3776.935164, 3774.323287, 3773.866121, 3782.302921, 3800.168028, 3830.60506, 3863.438697, 3906.578596, 3971.467483, 4051.4319, 4129.055261, 4227.811484, 4333.967305, 4442.845723, 4553.652407, 4680.259999, 4775.69316, 4848.509857, 4911.902251, 4954.11348, 4965.744923, 4905.907483, 4889.261526, 4863.076711, 4902.09745, 4928.117615, 4927.842321, 4968.599699, 5004.674118, 5009.504378, 5059.922376, 5119.009979, 5140.12563, 5182.892345, 5268.586871, 5346.963781, 5422.468098, 5520.841104, 5609.089866, 5645.461438, 5743.85908, 5814.658986, 5831.951195, 5831.517488, 5859.54243, 5895.938552, 5928.701963, 5962.352721, 5972.695932, 5965.821796, 5909.402445, 5871.67101, 5827.064651, 5713.115085, 5680.153098, 5661.929252, 5622.981101, 5597.089562, 5624.179565, 5688.665931, 5750.230506, 5760.253951, 5760.37568, 5784.896452, 5738.01947, 5698.775441, 5615.048419, 5546.424554, 5457.559624, 5279.121236, 5132.591973, 4954.868432, 4856.566725, 4740.066651, 4714.863762, 4686.688587, 4684.292146, 4691.499078, 4747.959742, 4797.894775, 4823.935908, 4822.286395, 4896.336041, 4965.44145, 5044.915282, 5129.479108, 5212.984677, 5263.882242, 5325.466918, 5394.600646, 5438.104995, 5496.257032, 5513.554794, 5501.537927, 5453.361246, 5406.554983, 5407.342342, 5387.352284, 5403.632006, 5447.652877, 5507.994908, 5535.655346, 5578.423712, 5607.610113, 5624.684903, 5636.417717, 5642.275224, 5631.062086, 5609.360054, 5565.829219, 5525.373572, 5463.42649, 5418.090815, 5377.999272, 5368.210211, 5370.78959, 5331.828731, 5297.512249, 5211.331287, 5159.921081, 5124.023651, 5096.542035, 5078.343136, 5049.543864, 4996.019379, 4922.537158, 4859.327287, 4772.726619, 4721.250943, 4742.825835, 4814.343497, 4862.392571, 4915.002666, 5012.56533, 5050.007086, 5098.856484, 5146.375131, 5186.200488, 5203.71274, 5263.669138, 5296.14945, 5334.246645, 5352.695881], "activity20": [2953.918334, 2990.874139, 3034.224527, 3075.936016, 3113.831593, 3161.000424, 3220.066834, 3288.616366, 3343.333665, 3391.344531, 3441.354372, 3491.481635, 3541.157937, 3590.25811, 3615.63982, 3642.091795, 3672.488291, 3705.642162, 3742.106252, 3777.913407, 3817.678864, 3867.289173, 3924.016488, 3979.396957, 4045.60375, 4118.180706, 4195.510774, 4277.796182, 4372.896423, 4455.957315, 4530.735448, 4603.534999, 4667.178575, 4715.597382, 4726.73851, 4756.495946, 4777.398878, 4827.721143, 4867.483193, 4888.053292, 4924.734754, 4955.215971, 4965.85403, 4997.038629, 5031.75355, 5049.97472, 5080.61054, 5136.437141, 5189.638839, 5243.942995, 5314.121339, 5381.676863, 5425.115053, 5504.476045, 5571.926271, 5611.200732, 5642.406663, 5687.902081, 5737.03727, 5783.591209, 5828.969628, 5859.845464, 5878.708634, 5869.46859, 5863.955472, 5850.080606, 5796.289465, 5780.525157, 5769.462525, 5744.054542, 5721.287109, 5722.711876, 5742.381883, 5759.865773, 5753.988996, 5744.481005, 5748.639855, 5720.541312, 5697.169276, 5651.246735, 5614.234856, 5567.874691, 5472.41491, 5386.649805, 5276.57996, 5201.359183, 5111.440955, 5060.004154, 5004.4734, 4959.490552, 4918.674703, 4902.411167, 4884.969875, 4863.195686, 4834.246341, 4853.366705, 4877.395138, 4917.081624, 4965.237437, 5019.964995, 5063.203309, 5117.314727, 5178.477559, 5227.591859, 5286.490536, 5326.596463, 5350.418059, 5352.541651, 5352.228486, 5372.486374, 5378.3305, 5400.145966, 5434.315273, 5474.4893, 5495.752014, 5520.397167, 5537.201151, 5548.004695, 5558.512317, 5568.931954, 5571.459639, 5569.788208, 5556.515269, 5543.059658, 5515.182617, 5494.238266, 5473.122291, 5464.822338, 5460.085352, 5430.771299, 5400.957671, 5341.118018, 5296.358292, 5259.075011, 5226.337804, 5199.421153, 5167.951457, 5124.013759, 5067.907263, 5014.276394, 4947.770428, 4897.968469, 4888.214649, 4906.416767, 4914.941722, 4927.101147, 4964.149517, 4972.952561, 4991.768112, 5016.166974, 5042.074052, 5063.592807, 5111.760506, 5148.411378, 5188.058455, 5218.808418], "activity30": [2866.576829, 2895.311498, 2929.481723, 2963.836363, 2997.100123, 3038.092587, 3088.013664, 3145.325923, 3194.402958, 3239.74406, 3286.759132, 3334.168679, 3381.705117, 3429.163302, 3460.496248, 3492.243398, 3526.37604, 3562.340903, 3600.649238, 3638.704566, 3679.786126, 3727.99478, 3781.305624, 3833.849501, 3894.048912, 3959.100427, 4027.800495, 4099.763194, 4179.952589, 4252.091413, 4318.773681, 4384.084686, 4443.278954, 4492.284327, 4515.962982, 4552.474103, 4583.618371, 4635.404202, 4681.23897, 4714.78676, 4759.642953, 4800.788674, 4828.582731, 4869.90108, 4913.454207, 4944.791083, 4983.038008, 5036.821595, 5087.406101, 5136.879243, 5195.55491, 5251.366755, 5289.960877, 5352.159871, 5406.408468, 5443.070675, 5475.026649, 5517.744698, 5563.30575, 5608.142447, 5653.571621, 5689.868978, 5718.732968, 5729.623965, 5742.82026, 5749.210368, 5728.298325, 5731.875086, 5737.61879, 5732.55029, 5727.581683, 5737.16152, 5757.445549, 5775.129208, 5775.071503, 5770.755216, 5774.274329, 5755.117682, 5737.964213, 5704.127954, 5674.657485, 5637.529748, 5566.042016, 5499.240465, 5415.818439, 5355.181448, 5283.82214, 5238.743595, 5190.647753, 5149.368714, 5111.168914, 5089.886088, 5067.326732, 5040.509796, 5006.89027, 5004.68521, 5005.165478, 5014.343656, 5029.423746, 5049.230151, 5062.126141, 5083.015653, 5110.393092, 5133.614947, 5167.251863, 5192.548482, 5209.990147, 5216.729214, 5223.726022, 5246.892006, 5262.021683, 5289.669413, 5326.592952, 5367.631241, 5396.407615, 5427.629539, 5452.956016, 5473.050133, 5492.084156, 5509.765084, 5520.742554, 5527.800809, 5525.978918, 5522.479189, 5507.686187, 5495.143814, 5481.497918, 5475.998853, 5473.385071, 5454.836131, 5435.760737, 5396.28444, 5366.240463, 5340.3046, 5316.05054, 5295.157114, 5270.087012, 5235.299529, 5190.564679, 5145.578273, 5090.405117, 5044.873758, 5025.459471, 5025.09527, 5018.828488, 5015.737704, 5030.261688, 5026.603104, 5029.864384, 5037.01406, 5046.154703, 5053.20549, 5080.111493, 5100.675904, 5124.46358, 5143.101526], "fairValue": [5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512, 5058.861512], "rateOfChange": [0.0, 3.2842222714436042, 6.4552905332285055, 7.1541030680036775, 7.234710349562793, 11.690476278461436, 17.04049574243294, 21.83161004764733, 18.975751598182935, 18.287369315291688, 20.356838302947388, 21.83144889357337, 23.194775120394414, 24.546815557102306, 18.039502522396276, 19.499075809638164, 21.844716053554407, 23.983928642667966, 26.411031051246077, 27.576211050732425, 30.318350883481656, 35.14096009077644, 39.12425907674397, 40.30532845763708, 45.59923796645164, 49.65707680161507, 53.15188317198799, 56.62185379547432, 62.66561506608605, 60.80632877260704, 60.1502613587054, 56.34078711329622, 50.65690887292489, 46.6373384195483, 36.37015715257931, 37.79046424369064, 30.42046603880037, 34.66631172405614, 36.602018510143814, 33.47383902642471, 36.93406084448596, 34.982818505426465, 29.26857221761198, 34.21434864967414, 43.75541901844344, 38.37153296560685, 39.774071230235265, 44.87859892575039, 42.309369696202054, 41.975130213398955, 43.85873157235944, 39.084091477748345, 30.231241571483384, 38.47589595475843, 31.96945873387759, 23.601479926738303, 20.026129930482597, 21.426676297647116, 18.46939327881986, 20.238588964672925, 21.591968216583062, 18.503983504611075, 17.634641172049076, 14.999556928645825, 24.883664408265606, 17.261032172402206, 9.936164711118328, 9.991913063244539, 12.03339528147096, 12.343730346393327, 8.046228882735189, 12.936591235552989, 20.40183305268111, 14.582743769413161, 8.170253528550868, 10.008944496081599, 9.413620887779329, -2.2243632641456985, -1.8922535231595732, -7.1888981029846395, -9.408331774440569, -11.97494095999156, -18.49976436252385, -23.37653510877883, -27.59886931878031, -19.64144867143658, -22.687022184396167, -19.151126322294413, -21.618146885547187, -20.848657633081118, -21.315007294974826, -16.266801503212218, -15.958516787693252, -13.975979373146322, -17.192283197401174, -8.149173517791699, -0.7231170362114001, -5.313650327535371, -4.724935100163432, -1.0359591678383924, -3.3830642844516023, -5.339674424212896, -6.804648663318372, -8.00707205820508, -1.4707496718027386, -2.900186389934446, -7.396546828025874, -5.033253151580506, -5.5905746344410945, 3.6920270652738476, 0.41108383528710546, 6.837515746040323, 23.07644525097968, 24.212635416282453, 29.415774367106852, 22.852345586524613, 27.23483975313096, 16.754222472216497, 19.069529789648513, 17.709275585022763, 15.989044853939593, 10.215504367204902, 8.94389747723045, 10.895730575346413, 10.657011805480918, 1.9546863198013604, 1.1762663364969919, 1.0488492284911266, 0.3895784549151891, -5.2749426410071365, -3.6858616868851013, -11.6209059600401, -10.81234159621824, -8.758760648988165, -10.929500857497034, -8.228389134490763, -7.544419015162288, -7.497080719270838, -10.614635250173098, -14.966812738977525, -16.554855310880445, -17.32371701720447, -13.023889207622464, -9.836461540082755, -9.35576803934874, -10.079859605487707, -4.6986549929313135, -9.186003751004069, -7.752139452103439, -7.088007004008764, -5.506707663667579, -5.675371000069601, 1.9367637242449947, 0.38980558851904457, 4.378660859546084, 1.991271535275206], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [15, 15, 21, 14, 10, 20, 25, 21, 8, 12, 17, 11, 10, 15, 2, 18, 19, 16, 16, 16, 17, 21, 15, 14, 19, 17, 11, 18, 19, 8, 12, 13, 9, 9, 2, 18, 13, 24, 10, 5, 23, 11, 7, 22, 17, 7, 16, 23, 11, 13, 18, 14, 5, 26, 7, 5, 10, 22, 15, 9, 12, 7, 8, 0, 14, 11, 3, 26, 12, 5, 15, 23, 21, 16, 2, 11, 21, 3, 15, 4, 17, 8, 0, 15, 3, 26, 8, 28, 9, 12, 13, 23, 9, 7, 6, 28, 17, 17, 19, 14, 7, 23, 18, 10, 23, 4, 7, 7, 13, 25, 7, 23, 22, 13, 7, 20, 13, 9, 13, 16, 6, 10, 6, 12, 6, 16, 11, 17, 19, 4, 11, 2, 20, 12, 12, 12, 7, 4, 7, 13, 6, 24, 28, 23, 9, 18, 23, 1, 14, 19, 11, 10, 23, 9, 15, 10], "declining": [12, 12, 6, 13, 17, 7, 3, 6, 19, 16, 9, 16, 17, 13, 26, 9, 8, 11, 11, 11, 11, 6, 12, 13, 9, 11, 16, 9, 7, 20, 16, 15, 18, 19, 26, 8, 13, 3, 17, 22, 5, 16, 21, 5, 11, 21, 11, 5, 17, 15, 10, 14, 23, 2, 21, 23, 18, 6, 13, 19, 16, 21, 20, 28, 14, 16, 25, 2, 16, 23, 13, 5, 7, 11, 26, 17, 7, 25, 13, 24, 11, 20, 29, 14, 26, 3, 21, 1, 20, 16, 16, 6, 20, 22, 23, 1, 12, 11, 10, 15, 22, 6, 11, 19, 6, 25, 22, 22, 16, 4, 22, 6, 7, 16, 22, 9, 16, 20, 16, 13, 23, 19, 23, 17, 23, 13, 18, 12, 10, 25, 18, 27, 9, 17, 17, 17, 22, 25, 22, 16, 23, 5, 1, 6, 20, 11, 5, 28, 15, 10, 18, 19, 6, 19, 14, 19]}, "constituents": [{"ticker": "GODREJIND", "name": "Godrej Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1209.5, "high": 1443.0, "low": 1195.599976, "close": 1417.699951}, "weekly_return": 17.18464982}, {"ticker": "THERMAX", "name": "Thermax Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4590.0, "high": 4860.0, "low": 4532.5, "close": 4809.0}, "weekly_return": 4.3733044}, {"ticker": "HNDFDS", "name": "Hindustan Foods Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 555.0, "high": 575.0, "low": 524.150024, "close": 569.549988}, "weekly_return": 3.35722718}, {"ticker": "DCMSHRIRAM", "name": "DCM Shriram Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1050.0, "high": 1070.300049, "low": 1015.0, "close": 1054.900024}, "weekly_return": 2.82678617}, {"ticker": "SWANCORP", "name": "Swan Corp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 311.899994, "high": 336.700012, "low": 309.399994, "close": 319.200012}, "weekly_return": 2.66967454}, {"ticker": "ZUARIIND", "name": "Zuari Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 264.649994, "high": 274.649994, "low": 258.0, "close": 268.950012}, "weekly_return": 1.72088431}, {"ticker": "SIGIND", "name": "Signet Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 47.0, "high": 48.849998, "low": 45.259998, "close": 47.330002}, "weekly_return": 0.76644878}, {"ticker": "SBC", "name": "SBC Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 42.299999, "high": 43.27, "low": 41.700001, "close": 42.380001}, "weekly_return": 0.5695349}, {"ticker": "3MINDIA", "name": "3M India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 35235.0, "high": 35500.0, "low": 33905.0, "close": 35370.0}, "weekly_return": 0.38314176}, {"ticker": "KOTHARIPRO", "name": "Kothari Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 71.879997, "low": 66.5, "close": 69.82}, "weekly_return": 0.028649}, {"ticker": "BEML", "name": "BEML Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1860.0, "high": 1868.0, "low": 1760.099976, "close": 1862.599976}, "weekly_return": -0.11261731}, {"ticker": "TIINDIA", "name": "Tube Investments of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2976.100098, "high": 3024.899902, "low": 2880.800049, "close": 2958.399902}, "weekly_return": -0.58472165}, {"ticker": "SRF", "name": "SRF Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2803.0, "high": 2859.5, "low": 2691.600098, "close": 2774.600098}, "weekly_return": -0.71210957}, {"ticker": "BALMLAWRIE", "name": "Balmer Lawrie & Co. Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 182.869995, "high": 183.0, "low": 174.020004, "close": 179.350006}, "weekly_return": -1.5317849}, {"ticker": "ROSSELLIND", "name": "Rossell India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 58.990002, "high": 59.0, "low": 55.5, "close": 56.25}, "weekly_return": -1.90094175}, {"ticker": "NESCO", "name": "Nesco Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1128.0, "high": 1180.800049, "low": 1084.400024, "close": 1099.0}, "weekly_return": -2.31979171}, {"ticker": "NIBE", "name": "Nibe Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1679.900024, "high": 1688.199951, "low": 1465.0, "close": 1608.0}, "weekly_return": -2.42718447}, {"ticker": "MMTC", "name": "MMTC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 67.099998, "high": 67.389999, "low": 62.669998, "close": 65.099998}, "weekly_return": -3.0384287}, {"ticker": "STCINDIA", "name": "The State Trading Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 126.900002, "high": 127.889999, "low": 118.209999, "close": 122.349998}, "weekly_return": -3.15048202}, {"ticker": "NAVA", "name": "Nava Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 625.299988, "high": 628.200012, "low": 586.0, "close": 599.75}, "weekly_return": -3.63139341}, {"ticker": "CARBORUNIV", "name": "Carborundum Universal Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1149.900024, "high": 1155.0, "low": 1070.300049, "close": 1091.199951}, "weekly_return": -4.24710653}, {"ticker": "PVP", "name": "PVP Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 29.15, "high": 29.15, "low": 26.16, "close": 27.6}, "weekly_return": -4.29958391}, {"ticker": "LANDSMILL", "name": "Landsmill Green Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.78}, "weekly_return": -4.87804878}, {"ticker": "SINDHUTRAD", "name": "Sindhu Trade Links Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 27.93, "high": 28.030001, "low": 24.9, "close": 26.25}, "weekly_return": -5.09761388}, {"ticker": "CYIENT", "name": "Cyient Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 877.0, "high": 884.0, "low": 821.0, "close": 841.150024}, "weekly_return": -5.52591153}, {"ticker": "JISLDVREQS", "name": "Jain Irrigation Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.969999, "high": 24.969999, "low": 22.549999, "close": 23.459999}, "weekly_return": -6.04725695}, {"ticker": "MSTCLTD", "name": "MSTC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 726.0, "high": 743.900024, "low": 646.549988, "close": 670.650024}, "weekly_return": -6.29453503}, {"ticker": "JISLJALEQS", "name": "Jain Irrigation Systems Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 34.41, "high": 34.82, "low": 31.719999, "close": 32.029999}, "weekly_return": -7.56133578}, {"ticker": "JSWHL", "name": "JSW Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12341.0, "high": 12389.0, "low": 11090.0, "close": 11248.0}, "weekly_return": -8.85665667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}